皇龍 (3512)-元大-金華券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	44.40	0	0.00	44.10	1	1,442	0.07%
2024/05/10	0	0.00	2	44.40	44.50	-2	1,404	-0.14%
2024/05/07	0	0.00	1	43.70	45.10	-1	1,347	-0.07%
2024/05/06	1	46.90	10	46.95	46.60	-9	1,297	-0.69%
2024/05/03	0	0.00	21	47.75	47.30	-21	1,261	-1.67%
2024/05/02	1	45.95	10	47.53	47.55	-9	1,213	-0.74%
2024/04/30	6	44.75	1.1	45.72	44.25	5	1,139	0.43%
2024/04/29	1	42.50	68	43.69	44.20	-67	1,077	-6.22%
2024/04/26	0.1	40.80	21	41.32	41.10	-21	1,019	-2.05%
2024/04/25	1	40.40	0.1	41.00	40.25	0.9	990	0.09%
2024/04/24	0	0.00	5	40.30	39.95	-5	965	-0.52%
2024/04/23	0.1	40.00	6	40.18	40.30	-5.9	950	-0.62%
2024/04/19	0	0.00	2	40.45	39.50	-2	882	-0.23%
2024/04/18	0	0.00	20	39.98	40.25	-20	823	-2.43%
2024/04/17	2	38.00	0	0.00	38.00	2	757	0.26%
2024/04/16	1	36.70	0	0.00	36.70	1	739	0.14%
2024/04/15	0	0.00	1	37.40	37.75	-1	718	-0.14%
2024/04/12	4.1	36.77	11	37.88	37.75	-6.9	703	-0.99%
2024/04/11	4	36.95	0	0.00	37.00	4	686	0.58%
2024/04/09	3	37.07	1	37.20	37.25	2	658	0.30%
2024/04/08	2	37.20	0	0.00	37.40	2	645	0.31%
2024/04/02	0	0.00	1	37.80	37.90	-1	603	-0.17%
2024/04/01	0	0.00	2	38.30	38.05	-2	583	-0.34%
2024/03/29	1	38.00	2	37.70	37.80	-1	548	-0.18%
2024/03/28	15	36.90	0	0.00	37.70	15	505	2.97%
2024/03/26	0	0.00	9	34.90	35.00	-9	367	-2.45%
2024/03/20	4	34.01	0	0.00	33.95	4	316	1.27%
2024/03/18	3	33.63	10	33.60	33.65	-7	296	-2.36%
2024/03/15	6	33.59	0	0.00	33.55	6	288	2.08%
2024/03/14	11	35.00	0	0.00	34.05	11	277	3.96%
2024/03/13	1	35.00	0	0.00	34.90	1	234	0.43%
2024/03/12	1	35.70	0	0.00	35.95	1	210	0.48%
2024/03/08	3	35.00	0	0.00	34.70	3	173	1.72%
2024/03/07	0	0.00	12	34.66	35.10	-12	159	-7.51%
2024/03/06	0	0.00	3	34.00	34.20	-3	140	-2.14%
2024/03/05	1	33.05	0	0.00	33.40	1	130	0.77%
2024/03/04	0.1	33.50	0	0.00	33.00	0.1	128	0.05%
2024/03/01	0	0.00	6	33.78	33.50	-6	122	-4.89%
2024/02/27	2	32.05	0	0.00	32.45	2	112	1.78%
2024/02/16	3	31.70	0	0.00	31.85	3	179	1.67%
2024/02/05	1	31.90	0	0.00	31.80	1	181	0.55%
2024/02/01	1	31.90	0	0.00	31.95	1	186	0.54%
2024/01/24	90	33.33	2	33.00	33.30	88	181	48.43%
2024/01/23	1	31.95	0	0.00	32.00	1	175	0.57%
2024/01/10	1	32.05	0	0.00	32.10	1	177	0.56%
2023/12/29	1	33.10	0	0.00	33.10	1	177	0.56%
2023/12/28	10	33.05	1	33.05	33.10	9	176	5.09%
2023/12/15	1	34.00	0	0.00	34.00	1	177	0.56%
2023/12/11	10	33.70	0	0.00	33.80	10	178	5.61%
2023/11/21	0	0.00	3	38.02	37.10	-3	153	-1.95%
2023/11/20	15	37.78	19	38.02	37.85	-4	118	-3.38%
2023/10/27	0	0.00	1.1	33.99	33.95	-1.1	80	-1.37%
2023/10/18	0.1	33.95	1	33.90	33.85	-0.9	78	-1.15%
2023/10/17	31	33.66	0	0.00	33.85	31	76	40.36%
2023/09/21	0	0.00	7	32.94	32.90	-7	83	-8.39%
2023/09/19	0	0.00	2	33.00	32.95	-2	79	-2.51%
2023/09/13	0	0.00	1	32.30	32.05	-1	73	-1.36%
2023/09/12	1	30.65	0	0.00	30.95	1	66	1.51%
2023/09/11	11	30.00	0	0.00	30.00	11	62	17.53%
2023/09/07	1	28.95	0	0.00	28.85	1	59	1.68%
2023/07/21	1	29.40	0	0.00	29.40	1	65	1.53%
2023/07/11	3	31.70	0	0.00	31.95	3	65	4.61%
2023/06/26	2	32.75	0	0.00	32.80	2	71	2.81%
2023/05/24	1	32.00	0	0.00	32.10	1	84	1.19%
2023/05/23	1	32.35	0	0.00	32.20	1	84	1.18%
2023/05/19	0	0.00	2	31.78	31.85	-2	84	-2.38%
2023/05/15	2	31.70	0	0.00	31.45	2	82	2.42%
2023/05/04	2	33.30	0	0.00	33.20	2	74	2.68%
2023/05/03	0	0.00	1	33.50	33.40	-1	74	-1.34%
2023/05/02	1	32.90	0	0.00	33.10	1	73	1.36%
2023/04/24	1	32.60	0	0.00	32.70	1	72	1.39%
2023/04/21	4	33.36	0	0.00	33.10	4	70	5.64%
2023/04/17	2	33.75	0	0.00	33.70	2	64	3.09%
2023/04/11	1	32.15	0	0.00	32.25	1	57	1.75%
2023/03/14	0	0.00	10	30.92	30.95	-10	36	-27.69%
2023/02/15	2	28.75	0	0.00	28.80	2	25	7.81%
2023/02/06	2	28.58	0	0.00	28.55	2	23	8.42%
2023/01/30	2	28.40	0	0.00	28.70	2	22	8.73%
2022/12/05	1	29.30	0	0.00	29.15	1	28	3.49%
2022/11/14	1	28.65	0	0.00	28.85	1	41	2.43%
2022/11/11	1	28.70	0	0.00	28.65	1	41	2.38%
2022/10/17	1	29.75	0	0.00	29.40	1	60	1.66%
2022/09/19	1	30.85	0	0.00	30.60	1	67	1.49%
2022/09/07	0	0.00	3	30.95	31.05	-3	73	-4.07%
2022/08/23	1	31.90	0	0.00	31.70	1	80	1.24%
2022/08/15	0	0.00	1	31.70	31.80	-1	79	-1.27%
2022/08/08	1	31.20	0	0.00	31.15	1	73	1.36%
2022/07/26	0	0.00	1	30.30	30.25	-1	75	-1.33%
2022/07/20	0	0.00	3	30.80	30.70	-3	75	-3.99%
2022/07/18	0	0.00	1	30.50	30.50	-1	75	-1.33%
2022/07/12	0	0.00	5	32.19	32.10	-5	76	-6.56%
2022/07/11	3	32.57	0	0.00	32.70	3	75	3.96%
2022/07/08	1	33.10	0	0.00	32.80	1	74	1.33%
2022/06/30	1	33.60	1	33.25	33.40	0	83	0.00%
2022/06/17	1	34.00	0	0.00	33.70	1	86	1.16%
2022/06/09	1	35.90	0	0.00	35.30	1	81	1.23%
2022/06/02	0	0.00	4	34.60	34.60	-4	73	-5.48%
2022/05/25	0	0.00	2	33.00	33.05	-2	68	-2.92%
2022/05/13	1	32.65	0	0.00	32.60	1	69	1.44%
2022/05/09	4	33.73	0	0.00	33.25	4	67	5.95%
2022/05/05	2	34.15	0	0.00	34.10	2	66	3.02%
2022/04/29	1	34.10	0	0.00	34.00	1	66	1.51%
2022/04/11	1	36.40	0	0.00	35.35	1	59	1.67%
2022/04/07	0	0.00	1	35.65	35.10	-1	58	-1.72%
2022/04/01	2	34.15	0	0.00	34.30	2	53	3.72%
2022/03/31	0	0.00	4	34.35	34.25	-4	53	-7.41%
2022/03/30	2	33.80	0	0.00	33.90	2	52	3.80%
2022/03/29	2	34.10	0	0.00	34.05	2	52	3.84%
2022/03/18	1	33.00	0	0.00	33.00	1	46	2.13%
2021/11/24	0	0.00	1	34.45	34.50	-1	96	-1.03%
2021/11/16	2	34.25	2	34.60	33.80	0	79	0.00%
2021/10/13	0	0.00	3	29.20	28.80	-3	49	-6.02%
2021/10/04	0	0.00	9	28.71	28.75	-9	47	-19.00%
2021/09/22	0	0.00	1	29.00	29.20	-1	48	-2.04%
2021/08/18	0	0.00	5	32.86	33.00	-5	56	-8.87%
2021/08/17	0	0.00	5	32.88	32.65	-5	55	-9.05%
2021/08/16	10	32.10	0	0.00	32.90	10	54	18.20%
2021/07/21	0	0.00	1	33.50	33.00	-1	92	-1.08%
2021/07/01	6	31.97	0	0.00	32.20	6	238	2.51%
2021/06/30	0	0.00	1	31.90	32.30	-1	240	-0.42%
2021/05/27	3	31.60	0	0.00	32.20	3	307	0.98%
2021/05/21	1	32.60	0	0.00	33.35	1	342	0.29%
2021/05/17	3	32.40	0	0.00	31.05	3	364	0.82%
2021/05/14	5	35.95	0	0.00	34.45	5	365	1.37%
2021/05/13	3	34.53	0	0.00	34.95	3	365	0.82%
2021/05/12	3	34.95	0	0.00	34.85	3	366	0.82%
2021/05/06	2	36.50	0	0.00	36.55	2	364	0.55%
2021/05/05	1	36.50	0	0.00	36.35	1	366	0.27%
2021/05/04	2	36.50	1	36.05	36.60	1	367	0.27%
2021/05/03	2	37.90	0	0.00	37.50	2	365	0.55%
2021/04/29	1	37.80	2	38.93	38.20	-1	362	-0.28%
2021/04/28	1	37.60	0	0.00	37.70	1	358	0.28%
2021/04/22	5	36.82	1	37.40	37.20	4	351	1.14%
2021/04/21	6	37.55	0	0.00	37.80	6	348	1.72%
2021/04/19	2	38.30	0	0.00	38.05	2	347	0.58%
2021/04/16	4	37.88	0	0.00	38.60	4	344	1.16%
2021/04/14	6	36.91	0	0.00	37.80	6	334	1.79%
2021/04/13	4	41.03	0	0.00	40.20	4	316	1.26%
2021/04/12	0	0.00	4	44.59	44.65	-4	284	-1.41%
2021/04/09	0	0.00	21	40.60	40.60	-21	232	-9.04%
2021/03/08	1	38.00	0	0.00	38.15	1	199	0.50%
2021/03/04	0	0.00	4	38.65	38.50	-4	194	-2.06%
2021/03/02	3	38.50	4.2	39.45	38.80	-1.2	183	-0.64%
2021/02/26	14	37.03	10	35.10	37.95	4	163	2.45%
2021/02/23	0	0.00	1	34.10	33.15	-1	133	-0.75%
2021/02/05	0	0.00	2	30.15	30.50	-2	100	-2.00%
2021/01/26	0	0.00	5	29.10	29.05	-5	77	-6.47%
2020/12/25	0	0.00	5	29.35	29.30	-5	56	-8.79%
2020/12/24	0	0.00	2	29.30	29.35	-2	55	-3.58%
2020/12/22	1	28.55	0	0.00	28.55	1	54	1.85%
2020/12/14	2	28.00	0	0.00	28.30	2	43	4.60%
2020/12/03	2	27.85	5	27.90	27.60	-3	32	-9.20%
2020/11/30	4	28.16	0	0.00	27.60	4	33	11.83%
2020/11/27	3	26.62	0	0.00	26.65	3	31	9.50%
2020/11/06	1	26.35	0	0.00	26.20	1	57	1.75%
2020/10/27	10	26.00	0	0.00	25.95	10	82	12.09%
2020/10/26	2	26.00	0	0.00	26.15	2	83	2.41%
2020/10/07	2	26.70	0	0.00	26.80	2	127	1.57%
2020/10/05	1	26.30	0	0.00	26.75	1	132	0.75%
2020/09/23	2	26.95	0	0.00	26.85	2	169	1.18%
2020/08/18	0	0.00	1	29.85	29.60	-1	197	-0.51%
2020/08/07	0	0.00	2	26.55	27.90	-2	175	-1.14%
2020/08/05	1	26.00	0	0.00	25.90	1	166	0.60%
2020/08/04	2	26.00	0	0.00	26.10	2	165	1.21%
2020/07/06	0	0.00	2	32.25	31.50	-2	105	-1.90%
2020/07/02	0.2	30.70	0	0.00	30.60	0.2	87	0.28%
2020/06/30	0.9	32.35	1	33.20	32.35	-0.1	67	-0.21%
2020/06/29	0	0.00	4	30.94	31.10	-4	49	-8.02%
2020/06/18	0	0.00	1	29.20	29.10	-1	38	-2.61%
2020/06/09	0	0.00	1	28.85	29.20	-1	46	-2.16%
2020/02/06	0	0.00	7	29.85	29.70	-7	37	-18.70%
2020/01/30	0	0.00	42	30.50	30.40	-42	37	-113.26%
2020/01/06	0	0.00	1	30.60	30.60	-1	39	-2.53%
2019/12/31	0	0.00	3	30.80	31.00	-3	40	-7.39%
2019/12/27	1	30.85	0	0.00	31.00	1	40	2.45%
2019/12/25	1	30.60	0	0.00	30.80	1	41	2.43%
2019/12/12	1	31.05	0	0.00	30.90	1	42	2.37%
2019/12/11	1	31.25	0	0.00	31.25	1	42	2.34%
2019/12/10	11	31.25	0	0.00	31.25	11	43	25.57%
2019/11/28	33	31.00	0	0.00	31.10	33	45	73.09%
2019/11/25	16	31.10	0	0.00	31.10	16	46	34.52%
2019/11/22	1	31.00	1	31.00	31.00	0	45	0.00%
2019/10/31	5	29.10	0	0.00	29.30	5	38	13.09%
2019/10/18	6	29.36	0	0.00	29.50	6	37	16.18%
2019/08/21	3	28.45	0	0.00	28.65	3	39	7.68%
2019/08/02	0	0.00	2	28.60	29.20	-2	40	-4.96%
2019/06/04	0	0.00	7	28.85	29.40	-7	61	-11.42%
2019/04/29	1	30.70	0	0.00	30.80	1	63	1.59%
2019/04/26	0	0.00	3	30.85	30.70	-3	62	-4.81%
2019/04/11	0	0.00	2	31.90	31.85	-2	58	-3.44%
2019/01/29	0	0.00	17	29.16	28.60	-17	35	-47.60%
2019/01/15	2	30.18	0	0.00	30.00	2	37	5.31%
2018/08/07	1	37.30	0	0.00	38.00	1	191	0.52%
2018/07/31	2	38.78	0	0.00	38.00	2	194	1.03%
2018/07/26	0	0.00	1	36.80	36.80	-1	198	-0.50%
2018/07/18	0	0.00	1	37.30	37.20	-1	205	-0.49%
2018/07/13	1	38.20	0	0.00	38.30	1	212	0.47%
2018/07/06	0.3	37.30	0	0.00	36.95	0.3	228	0.11%
2018/07/05	1	36.80	1	36.80	36.50	0	229	0.00%
2018/07/03	0	0.00	1	38.00	37.90	-1	229	-0.44%
2018/06/27	1	38.00	0	0.00	37.80	1	254	0.39%
2018/06/12	1	40.60	0	0.00	40.45	1	505	0.20%
2018/06/05	2	41.00	3	41.12	41.05	-1	524	-0.19%
2018/06/04	0	0.00	2	41.30	41.50	-2	523	-0.38%
2018/05/30	5	43.41	6	43.65	42.35	-1	518	-0.19%
2018/05/29	0	0.00	2	40.55	40.80	-2	498	-0.40%
2018/05/28	0	0.00	2	39.30	39.80	-2	499	-0.40%
2018/05/25	4	39.30	0	0.00	39.25	4	502	0.80%
2018/05/23	2	40.85	2	40.30	39.80	0	501	0.00%
2018/05/21	1	45.20	1	43.15	42.00	0	493	0.00%
2018/05/18	0	0.00	16	43.60	43.90	-16	462	-3.46%
2018/05/07	0.1	39.90	0	0.00	40.10	0.1	448	0.03%
2018/05/04	3	38.50	0	0.00	38.60	3	448	0.67%
2018/05/03	3	38.00	0	0.00	37.85	3	448	0.67%
2018/04/16	1	39.60	0	0.00	38.30	1	435	0.23%
2018/04/12	1	39.95	0	0.00	40.05	1	428	0.23%
2018/04/11	1	40.80	0	0.00	40.60	1	426	0.23%
2018/04/09	1	41.40	1	42.60	41.50	0	424	0.00%
2018/04/03	3	41.85	0	0.00	41.45	3	425	0.71%
2018/03/31	17	43.47	17	44.19	43.50	0	417	0.00%
2018/03/30	7	44.19	0	0.00	42.90	7	411	1.70%
2018/03/29	32.8	45.14	24	46.32	45.00	8.8	401	2.20%
2018/03/28	5	44.72	1	44.75	44.70	4	375	1.06%
2018/03/27	2	45.75	33	45.33	45.45	-31	368	-8.42%
2018/03/26	0	0.00	1	42.60	41.90	-1	320	-0.31%
2018/03/22	14	42.42	1	42.05	41.60	13	302	4.30%
2018/03/21	2	42.00	6	42.18	43.75	-4	284	-1.41%
2018/03/20	5.2	40.83	1	41.00	40.50	4.2	259	1.62%
2018/03/19	6	41.08	28	41.78	41.85	-22	236	-9.28%
2018/03/16	0	0.00	2	38.05	38.05	-2	159	-1.25%
2018/03/15	6	34.80	0	0.00	34.60	6	141	4.25%
2018/03/14	0	0.00	1	32.55	34.00	-1	133	-0.75%
2018/03/12	0	0.00	5	34.35	33.95	-5	108	-4.61%
2018/03/05	0	0.00	2	35.50	35.85	-2	103	-1.93%
2018/03/02	0	0.00	3	35.30	35.70	-3	104	-2.87%
2018/03/01	5	34.00	4	33.90	36.10	1	103	0.97%
2018/02/26	0	0.00	6	36.41	36.60	-6	97	-6.15%
2018/02/06	2	36.50	0	0.00	36.50	2	97	2.04%
2018/02/05	0	0.00	3	39.00	39.35	-3	94	-3.19%
2018/01/31	3	38.90	0	0.00	39.25	3	90	3.32%
2018/01/16	2	36.00	0	0.00	36.10	2	138	1.45%
2018/01/08	2	36.50	0	0.00	36.20	2	149	1.33%
2018/01/03	0	0.00	3	37.47	36.60	-3	152	-1.97%