晶彩科 (3535)-元大-金華券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	23.00	0	0.00	22.80	0	4,288	0.00%
2024/04/24	1	24.15	1	23.50	23.40	0	4,259	0.00%
2024/04/23	9	23.64	2	22.95	22.85	7	4,194	0.17%
2024/04/22	1	22.75	2	23.15	23.15	-1	4,109	-0.02%
2024/04/19	0	0.00	16	20.60	21.05	-16	4,075	-0.39%
2024/04/11	1	23.10	0	0.00	23.10	1	4,005	0.02%
2024/04/08	17	23.65	1	23.35	24.00	16	3,909	0.41%
2024/04/03	14	24.66	15	24.90	23.95	-1	3,822	-0.03%
2024/04/02	71	23.43	71	23.16	23.55	0	3,518	0.00%
2024/04/01	1	21.70	1	22.20	22.20	0	3,367	0.00%
2024/03/29	0	0.00	2	20.25	20.20	-2	3,319	-0.06%
2024/03/28	0	0.00	6	20.78	20.30	-6	3,316	-0.18%
2024/03/27	2	20.85	0	0.00	20.60	2	3,307	0.06%
2024/03/26	4	20.73	0	0.00	20.40	4	3,294	0.12%
2024/03/22	1	20.45	0	0.00	20.40	1	3,278	0.03%
2024/03/20	2	20.00	0	0.00	20.00	2	3,266	0.06%
2024/03/06	0	0.00	1	22.60	22.25	-1	3,155	-0.03%
2024/03/04	0	0.00	1	22.90	22.65	-1	3,110	-0.03%
2024/02/26	1	25.05	9	25.13	24.85	-8	2,976	-0.27%
2024/02/23	5	25.94	8	25.72	25.30	-3	2,932	-0.10%
2024/02/21	4	25.63	2	24.95	24.95	2	2,723	0.07%
2024/02/20	11	25.42	8	25.45	25.40	3	2,590	0.12%
2024/02/19	25	25.27	26	25.13	24.80	-1	2,423	-0.04%
2024/02/16	7	24.54	0	0.00	24.10	7	2,228	0.31%
2024/02/15	0	0.00	9	23.74	23.70	-9	2,137	-0.42%
2024/02/05	3	25.13	2	25.35	24.60	1	2,045	0.05%
2024/02/02	3	24.68	6	24.98	25.25	-3	1,877	-0.16%
2024/02/01	4	24.28	1	24.20	24.40	3	1,598	0.19%
2024/01/31	0	0.00	1	22.95	23.70	-1	1,384	-0.07%
2024/01/30	1	23.95	2	23.80	23.40	-1	1,276	-0.08%
2024/01/29	34	23.37	27	22.98	22.90	7	1,218	0.57%
2024/01/26	4	23.06	10	23.05	23.05	-6	957	-0.63%
2024/01/25	10	21.90	0	0.00	22.70	10	478	2.09%
2024/01/15	0	0.00	1	18.60	18.55	-1	384	-0.26%
2023/11/06	0	0.00	1	20.90	19.20	-1	341	-0.29%
2023/10/25	1	20.20	0	0.00	19.00	1	231	0.43%
2023/10/19	4	17.90	0	0.00	17.65	4	192	2.07%
2023/10/11	0	0.00	7	18.40	18.10	-7	204	-3.42%
2023/10/06	2	18.75	0	0.00	18.65	2	206	0.97%
2023/10/05	5	18.75	0	0.00	18.70	5	214	2.33%
2023/09/26	0	18.85	0	0.00	18.65	0	262	0.00%
2023/09/22	0	0.00	2	18.65	18.70	-2	269	-0.74%
2023/09/14	0	0.00	5	18.55	18.60	-5	289	-1.73%
2023/08/14	0	0.00	5	17.70	17.65	-5	345	-1.45%
2023/08/11	3	18.65	0	0.00	18.65	3	336	0.89%
2023/08/10	2	18.85	0	0.00	18.80	2	333	0.60%
2023/07/25	0	0.00	6	19.60	19.70	-6	320	-1.87%
2023/07/24	0	0.00	10	19.25	19.15	-10	315	-3.17%
2023/07/19	10	19.75	0	0.00	19.70	10	326	3.06%
2023/07/10	0	0.00	5	20.15	20.20	-5	339	-1.47%
2023/07/07	5	20.62	11	20.65	20.60	-6	335	-1.79%
2023/07/06	8	21.51	5	21.20	21.10	3	335	0.89%
2023/07/04	0	0.00	1	20.55	20.55	-1	318	-0.31%
2023/06/20	8	20.38	0	0.00	20.30	8	337	2.37%
2023/06/19	1	20.55	0	0.00	20.70	1	342	0.29%
2023/06/14	0	0.00	6	20.05	20.10	-6	348	-1.72%
2023/06/08	0	0.00	4	20.55	20.50	-4	382	-1.05%
2023/06/07	1	20.95	0	0.00	20.90	1	405	0.25%
2023/06/06	5	20.43	4	20.45	20.40	1	408	0.24%
2023/06/05	1	20.60	0	0.00	20.60	1	419	0.24%
2023/06/02	2	20.35	0	0.00	20.30	2	441	0.45%
2023/05/30	3	20.55	0	0.00	20.65	3	495	0.61%
2023/05/26	1	19.85	0	0.00	19.80	1	606	0.16%
2023/05/22	2	20.05	0	0.00	20.10	2	688	0.29%
2023/05/19	1	19.70	0	0.00	19.65	1	690	0.14%
2023/05/15	3	19.70	3	19.40	19.50	0	698	0.00%
2023/05/09	0	0.00	36	20.07	20.10	-36	715	-5.03%
2023/05/03	1	20.80	0	0.00	20.80	1	748	0.13%
2023/04/21	4	21.24	0	0.00	21.25	4	762	0.52%
2023/04/17	1	22.35	0	0.00	22.55	1	805	0.12%
2023/04/14	0	0.00	22	22.36	22.35	-22	808	-2.72%
2023/04/06	1	22.45	0	0.00	22.45	1	825	0.12%
2023/03/31	0	0.00	18	22.25	22.30	-18	825	-2.18%
2023/03/23	0	22.90	0	0.00	22.80	0	923	0.00%
2023/03/16	0	0.00	1	21.35	21.50	-1	1,130	-0.09%
2023/03/15	9	21.96	0	0.00	21.95	9	1,156	0.78%
2023/03/14	2	22.00	0	0.00	21.85	2	1,177	0.17%
2023/03/10	0	0.00	2	22.85	22.55	-2	1,255	-0.16%
2023/03/09	0	0.00	10	23.50	23.45	-10	1,287	-0.78%
2023/03/07	0	0.00	2	23.90	23.60	-2	1,294	-0.15%
2023/03/02	1	23.80	0	0.00	23.85	1	1,297	0.08%
2023/03/01	1	23.85	50	23.98	23.95	-49	1,292	-3.79%
2023/02/24	55	24.03	25	24.20	24.30	30	1,270	2.36%
2023/02/23	29	23.68	0	0.00	23.70	29	1,218	2.38%
2023/02/22	10	22.65	0	0.00	22.65	10	1,211	0.83%
2023/02/21	1	23.35	0	0.00	23.05	1	1,236	0.08%
2023/02/14	2	22.35	0	0.00	22.35	2	1,504	0.13%
2023/02/10	7	22.20	0	0.00	22.20	7	1,734	0.40%
2023/02/06	21	23.10	0	0.00	22.95	21	1,954	1.07%
2023/01/31	0	0.00	0	22.70	22.65	0	2,020	0.00%
2023/01/09	4	22.73	4	22.68	22.65	0	2,658	0.00%
2022/12/19	1	22.05	0	0.00	22.05	1	3,163	0.03%
2022/12/16	0	0.00	2	22.50	22.45	-2	3,183	-0.06%
2022/12/12	0	0.00	4	23.48	23.25	-4	3,334	-0.12%
2022/12/07	4	25.65	2	25.70	25.40	2	3,570	0.06%
2022/12/05	3	26.93	22	26.67	26.75	-19	3,653	-0.52%
2022/12/02	11	26.51	1	26.65	26.50	10	3,622	0.28%
2022/11/30	2	25.30	0	0.00	25.75	2	3,556	0.06%
2022/11/29	6	25.20	0	0.00	25.25	6	3,561	0.17%
2022/11/18	1	26.40	0	0.00	25.55	1	3,666	0.03%
2022/11/16	0	0.00	14	25.96	25.70	-14	3,644	-0.38%
2022/11/15	10	25.85	22	25.05	25.85	-12	3,629	-0.33%
2022/11/14	24	25.46	0	0.00	25.45	24	3,604	0.67%
2022/11/11	1	25.30	0	0.00	25.25	1	3,595	0.03%
2022/11/10	2	25.65	0	0.00	25.60	2	3,581	0.06%
2022/11/08	0	0.00	32.1	28.17	27.70	-32.1	3,446	-0.93%
2022/11/07	25	28.07	3	27.98	27.90	22	3,306	0.67%
2022/11/03	11	27.08	0	0.00	26.65	11	3,263	0.34%
2022/11/02	0	0.00	11	26.35	26.60	-11	3,297	-0.33%
2022/10/31	0	0.00	2	25.25	25.10	-2	3,391	-0.06%
2022/10/28	2	24.55	0	0.00	24.60	2	3,415	0.06%
2022/10/26	2	24.75	2	25.13	24.50	0	3,546	0.00%
2022/10/25	0	0.00	2	24.95	25.00	-2	3,551	-0.06%
2022/10/24	26	26.44	7	27.84	26.10	19	3,521	0.54%
2022/10/21	13	27.37	20	27.28	27.25	-7	3,393	-0.21%
2022/10/20	7	25.72	0	0.00	26.05	7	3,263	0.21%
2022/10/19	0	0.00	1	25.85	25.85	-1	3,645	-0.03%
2022/10/18	1	26.05	12	25.90	25.85	-11	3,798	-0.29%
2022/10/13	0	0.00	5	24.75	23.65	-5	4,018	-0.12%
2022/10/11	0	25.81	21	26.10	25.80	-21	4,295	-0.49%
2022/10/07	16	26.99	2	27.05	27.05	14	4,427	0.32%
2022/10/06	4	26.96	22	26.56	26.75	-18	4,570	-0.39%
2022/10/05	35	26.77	32	26.71	26.90	3	5,039	0.06%
2022/10/04	8	26.43	0	0.00	26.40	8	5,469	0.15%
2022/10/03	46	25.81	31	25.72	26.00	15	5,706	0.26%
2022/09/30	1	24.85	0	0.00	25.05	1	5,674	0.02%
2022/09/29	1	24.75	0	0.00	24.65	1	5,678	0.02%
2022/09/28	20	24.10	0	0.00	23.80	20	5,685	0.35%
2022/09/27	10	25.50	10	25.65	25.60	0	5,671	0.00%
2022/09/26	0	0.00	41	25.20	24.95	-41	5,677	-0.72%
2022/09/23	0	0.00	94	26.39	26.05	-94	5,707	-1.65%
2022/09/22	20	27.18	19	26.85	26.70	1	5,739	0.02%
2022/09/21	84	27.23	3	26.97	27.00	81	5,750	1.41%
2022/09/20	41	27.60	42	27.44	27.35	-1	5,743	-0.02%
2022/09/19	32	27.27	32	27.65	27.80	0	5,750	0.00%
2022/09/16	2	28.35	1	27.75	28.00	1	5,680	0.02%
2022/09/15	8	27.99	9	28.04	28.00	-1	5,569	-0.02%
2022/09/14	0	0.00	11	26.90	27.15	-11	5,441	-0.20%
2022/09/13	2	26.68	7	26.66	26.60	-5	5,409	-0.09%
2022/09/12	0	0.00	1	24.85	24.75	-1	5,347	-0.02%
2022/09/06	5	22.90	0	0.00	23.80	5	5,648	0.09%
2022/09/05	6	23.61	0	0.00	23.60	6	5,752	0.10%
2022/09/02	10	24.40	1	25.00	24.30	9	5,819	0.15%
2022/08/29	15	25.33	0	0.00	25.25	15	6,790	0.22%
2022/08/26	0	0.00	2	26.50	26.30	-2	6,839	-0.03%
2022/08/24	0	0.00	1	25.80	25.80	-1	6,836	-0.01%
2022/08/23	0	26.05	0	0.00	25.75	0	6,854	0.00%
2022/08/19	4	26.41	1	26.40	26.40	3	6,936	0.04%
2022/08/17	10	26.43	0	0.00	26.60	10	7,016	0.14%
2022/08/16	0	0.00	1	26.45	26.45	-1	7,080	-0.01%
2022/08/10	1	25.50	0	0.00	25.35	1	8,431	0.01%
2022/08/08	20	27.40	2	26.85	27.20	18	9,807	0.18%
2022/08/03	0	0.00	2	26.15	25.45	-2	10,412	-0.02%
2022/08/02	0	0.00	18	26.77	26.10	-18	10,558	-0.17%
2022/08/01	1	28.20	0	0.00	27.95	1	10,466	0.01%
2022/07/29	20	27.98	2	27.98	28.00	18	10,416	0.17%
2022/07/28	6	27.89	12	27.49	27.40	-6	10,355	-0.06%
2022/07/27	2	27.00	3	27.50	27.70	-1	10,294	-0.01%
2022/07/26	11	28.26	18	29.25	27.55	-7	10,218	-0.07%
2022/07/25	30	28.86	20	28.78	28.60	10	9,813	0.10%
2022/07/22	0	0.00	6	27.83	27.85	-6	9,634	-0.06%
2022/07/21	12	27.88	0	0.00	27.95	12	9,584	0.13%
2022/07/19	4	27.75	23	27.85	27.70	-19	9,365	-0.20%
2022/07/18	15	27.78	10	27.50	27.50	5	9,136	0.05%
2022/07/15	6	27.64	5	27.45	27.65	1	9,043	0.01%
2022/07/14	19	27.40	17	27.79	27.40	2	8,866	0.02%
2022/07/13	14	28.28	9	28.87	27.50	5	8,667	0.06%
2022/07/12	6	27.92	3	27.05	27.10	3	8,111	0.04%
2022/07/11	1	27.85	17	27.50	28.65	-16	7,657	-0.21%
2022/07/07	10	23.65	0	0.00	23.70	10	7,355	0.14%
2022/07/06	0	0.00	5	23.35	23.00	-5	7,352	-0.07%
2022/07/05	10	24.10	0	0.00	24.10	10	7,354	0.14%
2022/06/30	10	25.25	0	0.00	24.95	10	7,492	0.13%
2022/06/29	1	26.90	17	26.69	27.20	-16	7,478	-0.21%
2022/06/28	3	26.65	0	0.00	26.65	3	7,533	0.04%
2022/06/27	4	27.01	1	27.15	26.90	3	7,516	0.04%
2022/06/24	1	25.75	0	0.00	25.60	1	7,459	0.01%
2022/06/23	10	25.50	0	0.00	25.50	10	7,444	0.13%
2022/06/22	1	25.90	0	0.00	25.05	1	7,452	0.01%
2022/06/15	24	27.25	24	28.35	27.25	0	7,221	0.00%
2022/06/14	0	0.00	6	26.42	28.00	-6	7,058	-0.09%
2022/06/13	7	27.39	7	27.04	27.30	0	6,921	0.00%
2022/06/10	14	28.17	10	28.48	28.00	4	6,844	0.06%
2022/06/09	20	28.80	7	28.90	28.00	13	6,607	0.20%
2022/06/08	31	31.21	10	31.02	30.60	21	6,273	0.33%
2022/06/07	2	36.48	2	36.20	33.05	0	5,945	0.00%
2022/06/06	0	0.00	2	36.02	36.70	-2	5,834	-0.03%
2022/06/02	3	33.67	2	34.08	34.50	1	5,769	0.02%
2022/06/01	0	0.00	2	34.00	34.20	-2	5,744	-0.03%
2022/05/31	2	33.00	2	33.70	32.75	0	5,710	0.00%
2022/05/30	2	32.20	1	32.50	32.55	1	5,713	0.02%
2022/05/26	1	32.40	1	32.60	32.60	0	5,620	0.00%
2022/05/25	1	30.70	0	0.00	31.10	1	5,565	0.02%
2022/05/24	0	0.00	1	31.15	30.35	-1	5,536	-0.02%
2022/05/23	0	0.00	0	30.00	29.90	0	5,443	0.00%
2022/05/20	0	29.50	0	0.00	29.30	0	5,409	0.00%
2022/05/19	17	30.01	17	30.16	30.60	0	5,342	0.00%
2022/05/18	6	29.15	8	29.16	29.45	-2	4,613	-0.04%
2022/05/17	37	28.50	36	28.75	28.85	1	4,122	0.02%
2022/05/16	3	26.25	9	27.28	27.55	-6	3,146	-0.19%
2022/05/13	1	24.30	2	24.95	25.05	-1	2,760	-0.04%
2022/05/12	1	24.05	6	24.07	22.80	-5	2,619	-0.19%
2022/05/11	15	22.94	11	23.52	24.00	4	2,313	0.17%
2022/05/10	9	21.86	14	22.19	22.40	-5	2,034	-0.25%
2022/05/06	5	18.21	0	0.00	18.55	5	1,995	0.25%
2022/05/05	0	0.00	3	19.00	18.80	-3	2,005	-0.15%
2022/05/04	2	18.55	0	0.00	18.65	2	2,007	0.10%
2022/05/03	1	18.15	1	18.50	18.50	0	2,015	0.00%
2022/04/28	0	0.00	1	18.50	18.45	-1	2,120	-0.05%
2022/04/26	0	0.00	30	19.30	19.00	-30	2,242	-1.34%
2022/04/25	0	0.00	1	19.50	19.50	-1	2,233	-0.04%
2022/04/22	0	0.00	1	20.30	20.25	-1	2,217	-0.05%
2022/04/19	0	0.00	1	21.10	20.75	-1	2,233	-0.04%
2022/04/18	0	0.00	4	20.71	20.85	-4	2,272	-0.18%
2022/04/15	33	21.62	9	21.73	21.30	24	2,261	1.06%
2022/04/14	0	22.62	0	0.00	22.50	0	2,238	0.00%
2022/04/13	4	23.10	4	22.95	23.10	0	2,231	0.00%
2022/04/12	9	22.75	10	22.15	22.35	-1	2,218	-0.05%
2022/04/11	1	22.50	0	0.00	22.50	1	2,199	0.05%
2022/04/06	7	24.47	3	24.23	25.05	4	2,032	0.20%
2022/04/01	2	22.83	0	0.00	23.25	2	1,925	0.10%
2022/03/31	3	22.72	0	0.00	22.35	3	1,869	0.16%
2022/03/29	2	21.95	0	0.00	21.80	2	1,745	0.11%
2022/03/28	0	0.00	0	21.35	21.70	0	1,737	0.00%
2022/03/25	0	21.02	0	0.00	20.95	0	1,718	0.00%
2022/03/24	1	22.20	0	0.00	22.25	1	1,658	0.06%
2022/03/22	1	21.60	0	0.00	22.00	1	1,627	0.06%
2022/03/17	0	0.00	20	21.16	21.40	-20	1,591	-1.26%
2022/03/16	0	21.95	0	0.00	20.25	0	1,565	0.00%
2022/03/15	1	21.05	0	0.00	20.15	1	1,564	0.06%
2022/03/14	1	21.30	0	0.00	21.10	1	1,570	0.06%
2022/03/10	0	0.00	1	20.45	20.20	-1	1,771	-0.06%
2022/03/07	1	20.25	0	0.00	20.40	1	1,867	0.05%
2022/03/04	0	21.33	0	0.00	21.00	0	1,901	0.00%
2022/03/03	0	0.00	2	21.60	21.80	-2	1,872	-0.11%
2022/03/02	0	0.00	0	22.30	20.80	0	1,839	0.00%
2022/02/24	11	20.86	0	0.00	20.90	11	1,792	0.61%
2022/02/22	2	20.00	0	0.00	20.20	2	1,791	0.11%
2022/02/21	1	20.90	0	0.00	20.70	1	1,769	0.06%
2022/02/17	13	21.13	0	0.00	21.00	13	1,728	0.75%
2022/02/16	11	21.62	12	21.73	21.80	-1	1,668	-0.06%
2022/02/15	20	20.59	24	21.01	20.20	-4	1,580	-0.25%
2022/02/14	2	19.73	2	20.15	20.15	0	1,533	0.00%
2022/02/11	2	20.00	0	0.00	19.80	2	1,573	0.13%
2022/02/10	2	19.98	0	0.00	20.30	2	1,641	0.12%
2022/02/09	1	20.55	4	20.45	20.50	-3	1,609	-0.19%
2022/02/08	0	0.00	27	20.04	20.75	-27	1,527	-1.77%
2022/01/26	0	0.00	4	17.80	17.90	-4	1,443	-0.28%
2022/01/25	1	17.70	2	17.60	17.60	-1	1,439	-0.07%
2022/01/24	4	17.95	0	0.00	17.85	4	1,430	0.28%
2022/01/21	50	19.34	154	19.10	18.35	-104	1,408	-7.38%	大賣/鉅額交易
2022/01/20	139	19.95	30	20.10	20.10	109	1,316	8.28%	大買/鉅額交易
2022/01/14	22	17.89	0	0.00	17.85	22	1,159	1.90%
2022/01/13	5	17.90	0	0.00	18.35	5	1,152	0.43%
2022/01/12	0	18.80	0	0.00	18.15	0	1,149	0.00%
2022/01/11	3	18.40	3	18.70	18.25	0	1,122	0.00%
2022/01/10	0	0.00	3	17.40	17.40	-3	1,081	-0.28%
2022/01/05	0	0.00	18	18.15	18.10	-18	1,076	-1.67%
2021/12/29	0	0.00	1	18.00	18.50	-1	1,062	-0.09%
2021/12/28	0	0.00	3	18.02	17.95	-3	1,051	-0.29%
2021/12/13	2	18.00	1	18.00	18.00	1	1,245	0.08%
2021/12/10	10	18.15	0	0.00	18.15	10	1,238	0.81%
2021/12/08	1	18.35	2	18.45	18.50	-1	1,221	-0.08%
2021/12/07	22	19.68	7	19.68	18.50	15	1,197	1.25%
2021/12/06	1	19.35	1	19.55	19.55	0	981	0.00%
2021/12/02	3	19.77	1	19.35	19.35	2	934	0.21%
2021/12/01	1	20.00	1	19.50	19.85	0	896	0.00%
2021/11/30	4	19.33	19	19.27	19.00	-15	837	-1.79%
2021/11/29	0	0.00	3	17.40	17.65	-3	778	-0.39%
2021/11/18	0	0.00	0	18.70	18.35	0	707	0.00%
2021/11/16	0	18.15	0	0.00	18.05	0	699	0.00%
2021/11/09	20	18.90	6	18.90	18.90	14	576	2.43%
2021/11/08	0	17.50	0	0.00	17.20	0	483	0.00%
2021/10/19	0	0.00	3	16.80	16.80	-3	489	-0.61%
2021/10/01	0	0.00	3	17.35	16.70	-3	698	-0.43%
2021/09/29	1	16.50	0	0.00	16.55	1	684	0.15%
2021/09/28	5	17.15	2	17.18	17.00	3	682	0.44%
2021/09/27	2	17.75	1	17.55	17.70	1	668	0.15%
2021/09/23	0	0.00	1	16.95	16.95	-1	517	-0.19%
2021/08/16	1	15.80	0	0.00	15.80	1	580	0.17%
2021/08/10	1	16.20	0	0.00	16.50	1	593	0.17%
2021/07/26	0	18.05	0	0.00	18.25	0	709	0.00%
2021/07/21	1	17.40	0	0.00	17.25	1	728	0.14%
2021/07/19	0	0.00	1	17.60	17.45	-1	731	-0.14%
2021/07/16	0	0.00	1	18.10	17.95	-1	742	-0.13%
2021/07/15	11	18.49	9	18.30	18.65	2	735	0.27%
2021/07/14	0	0.00	1	18.30	18.70	-1	692	-0.14%
2021/07/09	1	16.35	0	0.00	16.05	1	584	0.17%
2021/07/06	0	0.00	2	16.30	16.10	-2	641	-0.31%
2021/07/01	2	16.00	1	15.90	15.80	1	744	0.13%
2021/06/28	1	16.15	0	0.00	16.30	1	766	0.13%
2021/06/18	1	16.55	0	0.00	16.60	1	802	0.12%
2021/06/03	0	0.00	10	17.23	17.20	-10	908	-1.10%
2021/06/02	0	0.00	17	17.14	17.15	-17	911	-1.87%
2021/05/31	39	17.50	12	17.30	17.60	27	910	2.96%
2021/05/06	0	0.00	1	17.55	17.20	-1	858	-0.12%
2021/04/29	0	0.00	3	19.60	19.45	-3	813	-0.37%
2021/04/28	3	20.10	0	0.00	20.15	3	802	0.37%
2021/04/22	1	19.70	0	0.00	19.50	1	781	0.13%
2021/04/13	0	0.00	50	20.08	19.65	-50	785	-6.36%
2021/04/09	0	0.00	2	20.85	20.75	-2	762	-0.26%
2021/04/07	50	20.25	0	0.00	20.15	50	696	7.18%
2021/04/01	0	0.00	1	19.60	19.75	-1	704	-0.14%
2021/03/17	1	20.35	2	20.53	20.20	-1	975	-0.10%
2021/03/04	0	0.00	1	19.50	19.20	-1	1,376	-0.07%
2021/01/22	0	0.00	0.1	17.85	17.75	-0.1	1,607	0.00%
2021/01/13	0.1	18.35	0	0.00	18.35	0.1	1,579	0.00%
2020/12/25	1	20.10	0	0.00	20.10	1	1,448	0.07%
2020/12/24	0	0.00	1	20.15	20.20	-1	1,441	-0.07%
2020/12/18	1	20.30	1	20.40	20.20	0	1,432	0.00%
2020/12/11	1	22.50	0	0.00	21.65	1	1,294	0.08%
2020/12/10	2	23.10	0	0.00	23.00	2	1,145	0.17%
2020/12/09	0	0.00	1	21.50	21.90	-1	986	-0.10%
2020/12/04	2	21.93	2	21.65	21.25	0	925	0.00%
2020/12/02	1	20.75	0	0.00	20.55	1	835	0.12%
2020/11/30	2	21.00	3	21.15	21.15	-1	814	-0.12%
2020/11/27	3	21.00	3	20.92	21.00	0	752	0.00%
2020/11/11	0	0.00	1	19.25	18.75	-1	710	-0.14%
2020/11/05	0	0.00	1	18.45	18.45	-1	700	-0.14%
2020/10/19	1	18.25	0	0.00	18.25	1	936	0.11%
2020/10/16	1	18.25	1	18.40	18.40	0	950	0.00%
2020/10/15	0	0.00	1	18.40	18.40	-1	986	-0.10%
2020/10/08	1	18.10	0	0.00	18.10	1	1,379	0.07%
2020/09/09	1	18.70	0	0.00	19.00	1	1,983	0.05%
2020/09/08	1	18.95	1	19.30	18.95	0	1,984	0.00%
2020/08/31	0	0.00	1	19.45	19.20	-1	1,990	-0.05%
2020/08/27	2	20.30	1	20.50	20.05	1	2,038	0.05%
2020/08/19	0	0.00	1	19.40	18.80	-1	1,916	-0.05%
2020/08/13	0	0.00	1	18.75	18.40	-1	1,939	-0.05%
2020/08/11	1	18.25	1	18.55	18.25	0	1,942	0.00%
2020/08/06	1	19.65	0	0.00	19.45	1	1,944	0.05%
2020/08/05	2	19.95	2	20.05	19.85	0	1,945	0.00%
2020/08/04	1	19.95	0	0.00	19.35	1	1,964	0.05%
2020/08/03	0	0.00	1	19.90	19.80	-1	1,992	-0.05%
2020/07/29	2	19.98	0	0.00	20.15	2	2,032	0.10%
2020/07/23	1	19.80	0	0.00	19.80	1	2,077	0.05%
2020/07/22	1	19.95	0	0.00	19.95	1	2,071	0.05%
2020/07/17	0	0.00	1	21.25	20.60	-1	2,053	-0.05%
2020/07/16	1	22.40	0	0.00	21.75	1	2,012	0.05%
2020/07/15	0	0.00	2	22.45	22.45	-2	1,804	-0.11%
2020/07/13	1	20.00	0	0.00	20.00	1	1,850	0.05%
2020/07/06	6	17.48	6	17.31	18.95	0	1,513	0.00%
2020/07/03	3	17.10	11	16.90	17.25	-8	1,464	-0.55%
2020/07/02	0	0.00	1	16.65	16.65	-1	1,411	-0.07%
2020/07/01	1	16.50	7	16.61	16.35	-6	1,401	-0.43%
2020/06/30	7	16.42	0	0.00	16.40	7	1,397	0.50%
2020/06/24	3	16.55	3	16.52	16.35	0	1,413	0.00%
2020/06/22	0	0.00	1	16.40	16.20	-1	1,415	-0.07%
2020/06/19	0	0.00	1	16.95	16.45	-1	1,426	-0.07%
2020/06/18	0	0.00	1	16.45	16.45	-1	1,399	-0.07%
2020/06/16	0	0.00	2	15.40	15.45	-2	1,409	-0.14%
2020/06/15	2	15.13	0	0.00	15.00	2	1,425	0.14%
2020/06/12	2	14.98	1	15.25	15.25	1	1,439	0.07%
2020/06/11	4	15.88	1	16.25	15.65	3	1,455	0.21%
2020/06/10	1	16.20	0	0.00	16.15	1	1,466	0.07%
2020/06/09	1	16.50	0	0.00	16.20	1	1,478	0.07%
2020/05/21	0	0.00	2	16.10	15.90	-2	1,386	-0.14%
2020/05/19	2	15.70	2	15.90	15.70	0	1,366	0.00%
2020/05/13	0	0.00	1	16.00	16.00	-1	1,345	-0.07%
2020/05/12	1	16.10	0	0.00	16.05	1	1,335	0.07%
2020/05/11	2	16.20	5	16.15	16.10	-3	1,325	-0.23%
2020/05/05	1	15.90	1	16.30	16.50	0	1,239	0.00%
2020/04/27	0	0.00	1	14.70	14.80	-1	1,101	-0.09%
2020/04/23	5	14.54	0	0.00	14.50	5	1,084	0.46%
2020/04/22	4	14.55	0	0.00	14.65	4	1,077	0.37%
2020/04/15	0	0.00	6	15.30	15.40	-6	834	-0.72%
2020/04/14	0	0.00	9	13.79	14.00	-9	794	-1.13%
2020/04/13	1	13.45	0	0.00	13.55	1	778	0.13%
2020/04/09	3	13.40	0	0.00	13.30	3	786	0.38%
2020/04/08	0	0.00	1	13.35	13.45	-1	782	-0.13%
2020/04/07	1	13.05	0	0.00	12.95	1	773	0.13%
2020/04/01	2	12.78	0	0.00	12.80	2	779	0.26%
2020/03/26	1	12.10	1	12.55	12.55	0	939	0.00%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/12	3	15.50	0	0.00	14.50	3	1,273	0.24%
2020/03/09	1	16.40	0	0.00	16.20	1	1,258	0.08%
2020/03/02	1	16.90	0	0.00	17.15	1	1,295	0.08%
2020/02/27	1	18.05	0	0.00	17.25	1	1,307	0.08%
2020/02/25	1	18.45	0	0.00	18.35	1	1,452	0.07%
2020/02/24	1	18.70	0	0.00	18.60	1	1,519	0.07%
2020/02/12	0	0.00	1	19.25	19.15	-1	1,671	-0.06%
2020/02/10	1	18.35	0	0.00	18.70	1	1,688	0.06%
2020/02/05	0	0.00	10	18.30	18.35	-10	1,693	-0.59%
2020/01/06	0	0.00	2	22.15	22.15	-2	1,766	-0.11%
2019/12/31	10	22.80	0	0.00	22.65	10	1,794	0.56%
2019/12/26	0	0.00	1	23.20	23.35	-1	1,773	-0.06%
2019/12/25	4	23.28	1	23.30	23.35	3	1,756	0.17%
2019/12/16	1	23.10	0	0.00	23.00	1	1,695	0.06%
2019/12/13	1	25.00	10	24.63	24.00	-9	1,644	-0.55%
2019/12/12	0	0.00	1	23.20	23.30	-1	1,334	-0.07%
2019/12/09	1	22.30	1	22.30	22.20	0	1,434	0.00%
2019/12/06	13	22.36	12	22.50	22.35	1	1,454	0.07%
2019/11/28	2	22.43	2	22.35	22.15	0	1,661	0.00%
2019/11/22	1	22.80	2	22.85	22.55	-1	1,850	-0.05%
2019/11/21	0	0.00	15	22.30	22.30	-15	1,800	-0.83%
2019/11/18	1	21.00	0	0.00	20.90	1	1,957	0.05%
2019/11/12	8	20.59	0	0.00	20.85	8	2,043	0.39%
2019/11/11	5	21.14	0	0.00	20.75	5	2,042	0.24%
2019/11/06	3	23.05	0	0.00	23.15	3	2,175	0.14%
2019/11/04	1	23.40	0	0.00	23.20	1	2,210	0.05%
2019/10/30	0	0.00	5	24.30	24.25	-5	2,370	-0.21%
2019/10/29	8	23.95	9	24.40	23.95	-1	2,474	-0.04%
2019/10/25	2	24.03	0	0.00	24.00	2	2,489	0.08%
2019/10/21	0	0.00	2	24.20	24.55	-2	2,585	-0.08%
2019/10/16	0	0.00	4	24.00	23.60	-4	2,625	-0.15%
2019/10/15	1	23.90	0	0.00	23.80	1	2,631	0.04%
2019/10/09	3	23.05	0	0.00	23.10	3	2,663	0.11%
2019/10/08	0	0.00	5	24.13	23.70	-5	2,705	-0.18%
2019/10/07	0	0.00	6	24.20	24.05	-6	2,914	-0.21%
2019/10/04	2	23.75	0	0.00	23.95	2	2,928	0.07%
2019/10/03	1	23.50	0	0.00	23.60	1	2,989	0.03%
2019/10/02	8	23.75	0	0.00	23.75	8	3,014	0.27%
2019/10/01	5	24.15	4	24.25	23.80	1	3,035	0.03%
2019/09/27	4	23.38	1	24.20	24.20	3	3,075	0.10%
2019/09/25	1	23.95	0	0.00	23.90	1	3,211	0.03%
2019/09/24	1	24.20	0	0.00	24.15	1	3,283	0.03%
2019/09/20	1	24.90	0	0.00	24.75	1	3,347	0.03%
2019/09/11	1	24.60	4	24.50	24.65	-3	3,643	-0.08%
2019/09/09	1	27.15	0	0.00	27.05	1	3,651	0.03%
2019/09/04	10	28.36	9	28.21	28.25	1	4,000	0.02%
2019/08/30	1	27.55	0	0.00	27.50	1	4,449	0.02%
2019/08/28	0	0.00	1	28.35	28.85	-1	4,911	-0.02%
2019/08/27	1	28.10	0	0.00	27.80	1	4,883	0.02%
2019/08/23	4	28.61	4	28.93	28.95	0	5,038	0.00%
2019/08/12	1	27.80	8	28.07	27.55	-7	6,076	-0.12%
2019/08/08	1	26.55	0	0.00	26.55	1	6,249	0.02%
2019/08/06	1	25.10	0	0.00	25.75	1	7,291	0.01%
2019/08/05	16	24.95	16	26.15	24.95	0	7,346	0.00%
2019/08/02	0	0.00	0	26.00	25.80	0	7,453	0.00%
2019/08/01	7	27.39	0	0.00	26.80	7	7,567	0.09%
2019/07/31	1	26.30	3	27.43	27.45	-2	7,550	-0.03%
2019/07/24	0	0.00	3	26.40	26.30	-3	8,387	-0.04%
2019/07/22	1	25.85	0	0.00	25.85	1	8,568	0.01%
2019/07/17	0	0.00	2	26.20	26.20	-2	8,780	-0.02%
2019/07/16	10	26.50	10	26.36	26.50	0	8,892	0.00%
2019/07/15	3	26.00	6	26.03	25.80	-3	9,008	-0.03%
2019/07/12	4	26.05	0	0.00	26.00	4	9,433	0.04%
2019/07/11	2	26.35	2	26.20	26.15	0	9,559	0.00%
2019/07/08	5	29.55	0	0.00	29.45	5	9,353	0.05%
2019/07/05	1	29.70	1	29.60	29.60	0	9,369	0.00%
2019/07/04	0	0.00	1	29.65	29.65	-1	9,356	-0.01%
2019/07/03	0	0.00	3	30.23	30.00	-3	9,323	-0.03%
2019/07/02	1	29.80	1	30.00	29.80	0	9,230	0.00%
2019/07/01	2	29.80	1	29.95	29.50	1	9,193	0.01%
2019/06/28	1	28.85	1	29.20	28.85	0	9,137	0.00%
2019/06/27	2	29.25	5	29.42	29.20	-3	9,198	-0.03%
2019/06/26	3	28.57	0	0.00	28.65	3	9,237	0.03%
2019/06/25	0	0.00	6	29.43	29.00	-6	9,364	-0.06%
2019/06/24	6	28.85	0	0.00	29.00	6	9,417	0.06%
2019/06/21	0	0.00	4	29.30	29.25	-4	9,718	-0.04%
2019/06/19	0	0.00	1	28.65	28.65	-1	10,025	-0.01%
2019/06/18	2	28.53	0	0.00	28.00	2	9,958	0.02%
2019/06/17	4	28.30	2	28.33	28.50	2	9,941	0.02%
2019/06/14	3	29.12	1	28.30	28.30	2	9,945	0.02%
2019/06/13	2	29.95	6	30.25	29.70	-4	9,985	-0.04%
2019/06/12	7	29.66	10	29.40	29.95	-3	9,961	-0.03%
2019/06/11	10	30.71	14	30.85	30.55	-4	9,842	-0.04%
2019/06/10	0	0.00	10	34.06	33.90	-10	9,734	-0.10%
2019/06/06	1	32.30	1	32.50	33.00	0	9,729	0.00%
2019/06/05	8	32.48	1	33.40	32.50	7	9,715	0.07%
2019/06/04	16	33.84	54	33.24	32.85	-38	9,552	-0.40%
2019/05/31	0	0.00	3	32.37	32.20	-3	9,098	-0.03%
2019/05/30	8	32.37	1	32.50	32.10	7	9,040	0.08%
2019/05/29	4	31.93	4	32.05	31.55	0	8,936	0.00%
2019/05/28	2	31.50	6	32.60	32.90	-4	8,806	-0.05%
2019/05/27	4	30.94	0	0.00	30.20	4	8,543	0.05%
2019/05/24	1	31.20	0	0.00	31.00	1	8,410	0.01%
2019/05/23	2	32.28	0	0.00	31.90	2	8,279	0.02%
2019/05/22	0	0.00	3	34.10	33.50	-3	8,154	-0.04%
2019/05/21	4	33.60	0	0.00	34.10	4	8,059	0.05%
2019/05/20	1	33.00	2	32.63	33.30	-1	7,900	-0.01%
2019/05/17	2	35.00	1	34.30	33.05	1	7,780	0.01%
2019/05/16	1	35.30	0	0.00	34.45	1	7,580	0.01%
2019/05/15	3	36.63	6	37.14	36.20	-3	7,308	-0.04%
2019/05/14	3	34.75	3	35.00	34.85	0	6,586	0.00%
2019/05/10	1	31.95	0	0.00	31.65	1	6,133	0.02%
2019/05/09	50	30.80	0	0.00	31.10	50	5,988	0.83%
2019/05/03	0	0.00	2	33.90	33.95	-2	5,303	-0.04%
2019/05/02	4	32.33	1	33.20	33.20	3	4,972	0.06%
2019/04/30	7	30.36	7	30.70	30.20	0	4,829	0.00%
2019/04/26	11	33.35	10	31.63	33.85	1	4,588	0.02%
2019/04/24	0	0.00	1	34.35	33.55	-1	4,409	-0.02%
2019/04/23	1	33.55	0	0.00	33.70	1	4,354	0.02%
2019/04/22	7	36.39	3	36.43	36.00	4	4,257	0.09%
2019/04/19	1	38.00	0	0.00	37.65	1	4,188	0.02%
2019/04/18	3	38.22	4	39.11	38.80	-1	4,027	-0.02%
2019/04/17	10	34.90	12	35.47	37.20	-2	3,578	-0.06%
2019/04/16	0	0.00	1	33.95	33.85	-1	3,389	-0.03%
2019/04/12	3	32.90	0	0.00	32.70	3	3,339	0.09%
2019/04/02	0	0.00	14	34.65	35.30	-14	3,289	-0.43%
2019/04/01	0	0.00	8	35.21	34.75	-8	3,265	-0.25%
2019/03/29	2	38.25	12	39.03	37.65	-10	3,197	-0.31%
2019/03/28	5	38.22	7	36.34	39.20	-2	3,126	-0.06%
2019/03/27	1	34.95	22	34.42	36.30	-21	3,077	-0.68%
2019/03/26	15	33.19	16	33.70	33.00	-1	3,004	-0.03%
2019/03/25	5	31.53	9	31.76	33.60	-4	2,735	-0.15%
2019/03/22	11	30.55	4	30.55	30.55	7	2,498	0.28%
2019/03/20	0	0.00	6	25.30	25.30	-6	2,582	-0.23%
2019/03/19	23	23.80	33	23.29	23.00	-10	2,749	-0.36%
2019/03/18	77	23.55	57	24.03	24.45	20	2,748	0.73%
2019/03/15	4	22.00	31	22.34	22.35	-27	2,574	-1.05%
2019/03/14	38	22.06	21	22.16	22.15	17	2,547	0.67%
2019/03/13	50	21.85	29	22.22	22.60	21	2,478	0.85%
2019/03/12	3	21.00	2	21.20	21.65	1	2,274	0.04%
2019/03/11	0	0.00	1	19.70	19.70	-1	2,076	-0.05%
2019/03/07	1	18.30	0	0.00	18.15	1	2,074	0.05%
2019/03/06	0	0.00	2	18.25	18.30	-2	2,077	-0.10%
2019/03/05	1	18.60	5	18.52	18.30	-4	2,070	-0.19%
2019/03/04	8	18.64	0	0.00	18.80	8	2,035	0.39%
2019/02/25	0	0.00	13	17.20	17.05	-13	2,055	-0.63%
2019/02/21	4	17.50	0	0.00	17.40	4	2,039	0.20%
2019/02/18	0	0.00	1	17.10	17.30	-1	1,981	-0.05%
2019/02/13	1	16.55	0	0.00	16.60	1	1,869	0.05%
2019/02/11	3	15.85	0	0.00	15.85	3	1,854	0.16%
2019/01/30	4	16.05	6	16.00	15.95	-2	1,852	-0.11%
2019/01/29	0	0.00	4	16.00	16.05	-4	1,851	-0.22%
2019/01/21	0	0.00	3	16.10	16.10	-3	1,815	-0.17%
2019/01/16	0	0.00	4	16.50	16.40	-4	1,774	-0.23%
2019/01/14	2	17.30	0	0.00	16.90	2	1,748	0.11%
2019/01/11	5	17.15	0	0.00	17.30	5	1,709	0.29%
2018/12/25	1	17.50	1	17.30	17.45	0	1,490	0.00%
2018/12/24	0	0.00	2	18.10	18.15	-2	1,461	-0.14%
2018/12/22	0	0.00	3	18.53	18.05	-3	1,436	-0.21%
2018/12/21	5	18.30	1	18.35	18.60	4	1,404	0.28%
2018/12/20	5	18.54	5	19.24	18.40	0	1,358	0.00%
2018/12/19	5	18.67	0	0.00	18.70	5	1,245	0.40%
2018/12/17	1	19.80	2	19.58	19.40	-1	1,118	-0.09%
2018/12/14	8	18.98	0	0.00	18.85	8	990	0.81%
2018/12/12	1	18.30	1	17.70	18.25	0	754	0.00%
2018/12/10	0	0.00	1	15.85	15.85	-1	461	-0.22%
2018/11/30	1	15.70	2	15.20	15.60	-1	321	-0.31%
2018/11/29	6	15.13	3	15.23	14.90	3	279	1.08%
2018/11/26	0	0.00	2	14.53	14.80	-2	243	-0.82%
2018/11/23	4	14.80	2	14.88	14.90	2	213	0.94%
2018/07/19	0	0.00	1	15.80	15.85	-1	538	-0.19%
2018/07/06	25	15.85	24	16.93	16.00	1	462	0.22%
2018/06/15	41	16.54	41	16.21	15.80	0	316	0.00%
2018/06/13	2	15.80	2	15.90	15.80	0	273	0.00%
2018/06/11	10	14.50	0	0.00	14.60	10	312	3.20%
2018/06/08	0	0.00	2	14.40	14.15	-2	311	-0.64%
2018/04/10	0	0.00	2	13.40	13.45	-2	846	-0.24%
2018/03/22	0	0.00	8	14.75	14.75	-8	1,104	-0.72%
2018/03/20	1	14.80	1	14.75	14.75	0	1,088	0.00%
2018/03/16	2	14.90	0	0.00	14.90	2	1,080	0.19%
2018/03/15	1	15.70	1	15.00	15.15	0	1,072	0.00%
2018/03/13	0	0.00	1	14.00	14.00	-1	983	-0.10%
2018/03/08	0	0.00	0	14.50	14.55	0	935	0.00%
2018/03/07	0	0.00	3	14.50	14.50	-3	947	-0.32%
2018/02/27	1	14.40	16	14.35	14.40	-15	985	-1.52%
2018/01/24	0	0.00	5	12.10	12.05	-5	802	-0.62%
2018/01/16	0	0.00	1	12.15	12.15	-1	870	-0.11%
2018/01/15	5	12.15	0	0.00	12.15	5	884	0.57%
2018/01/08	0	0.00	1	12.25	12.20	-1	879	-0.11%
2018/01/05	0	0.00	1	12.40	12.45	-1	880	-0.11%