東友 (5438)-元大-金華券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	18.10	18.05	-1	99	-1.00%
2024/05/22	0	0.00	2	18.45	18.40	-2	128	-1.56%
2024/05/20	0	0.00	1	18.40	18.50	-1	145	-0.69%
2024/05/16	0	0.00	1	18.40	18.55	-1	154	-0.65%
2024/05/10	0	0.00	3	18.17	18.35	-3	154	-1.94%
2024/04/30	0	0.00	1	18.80	18.80	-1	159	-0.63%
2024/04/23	1	18.95	0	0.00	19.15	1	164	0.61%
2024/04/19	1	19.05	0	0.00	18.50	1	163	0.61%
2024/04/18	3	19.00	0	0.00	19.05	3	161	1.86%
2024/04/16	0	18.60	0	0.00	18.60	0	161	0.00%
2024/04/01	0	19.45	0	0.00	18.40	0	198	0.00%
2024/03/22	1	18.90	0	0.00	19.00	1	196	0.51%
2024/03/21	1	18.85	0	0.00	18.80	1	195	0.51%
2024/03/12	0	0.00	4	18.45	18.40	-4	167	-2.39%
2024/02/21	1	20.40	0	0.00	19.30	1	101	0.99%
2024/02/19	1	18.40	0	0.00	18.75	1	78	1.27%
2024/01/29	1	18.25	0	0.00	17.90	1	74	1.34%
2024/01/08	3	17.18	0	0.00	17.05	3	62	4.83%
2023/10/04	0	17.00	0	0.00	17.10	0	27	0.01%
2023/08/02	0	0.00	3	19.57	19.55	-3	35	-8.42%
2023/05/02	0	0.00	1	21.15	21.15	-1	89	-1.11%
2023/04/11	0	18.70	0	0.00	18.55	0	73	0.00%
2023/04/10	0	18.80	0	0.00	18.55	0	73	0.00%
2023/03/23	0	18.00	0	0.00	18.15	0	66	0.00%
2023/03/01	0	0.00	1	19.50	17.75	-1	50	-2.00%
2023/02/20	0	0.00	2	17.83	17.95	-2	27	-7.22%
2023/02/16	0	0.00	1	17.95	17.95	-1	28	-3.55%
2023/02/06	16	17.75	16	17.63	17.85	0	29	0.00%
2023/02/03	1	17.85	0	0.00	17.95	1	28	3.53%
2023/02/02	2	17.78	0	0.00	17.95	2	27	7.16%
2023/02/01	2	17.70	2	17.80	17.90	0	27	0.00%
2023/01/30	1	16.55	0	0.00	16.70	1	23	4.20%
2022/12/09	1	17.05	0	0.00	16.90	1	28	3.48%
2022/11/18	1	16.50	1	16.60	16.60	0	36	0.00%
2022/09/08	0	0.00	1	16.90	17.00	-1	55	-1.82%
2022/09/02	1	17.40	0	0.00	17.35	1	58	1.70%
2022/09/01	1	17.25	0	0.00	17.20	1	61	1.63%
2022/08/11	0	0.00	3	16.80	16.80	-3	64	-4.64%
2022/07/21	0	0.00	3	16.50	16.45	-3	49	-6.01%
2022/06/15	2	14.95	0	0.00	14.60	2	48	4.14%
2022/06/09	0	0.00	2	15.30	15.30	-2	45	-4.40%
2022/01/11	0	16.20	0	0.00	16.00	0	124	0.00%
2022/01/06	2	16.20	0	0.00	16.25	2	148	1.35%
2021/12/24	2	16.50	0	0.00	16.65	2	159	1.25%
2021/11/25	2	18.00	0	0.00	17.85	2	246	0.81%
2021/11/16	0	0.00	2	18.05	18.25	-2	406	-0.49%
2021/11/12	1	18.35	0	0.00	18.45	1	448	0.22%
2021/11/02	1	17.20	0	0.00	17.20	1	671	0.15%
2021/11/01	0	0.00	2	17.25	17.35	-2	728	-0.27%
2021/10/29	0	0.00	2	17.25	17.00	-2	768	-0.26%
2021/10/28	0	0.00	1	17.25	17.00	-1	866	-0.12%
2021/10/25	2	16.60	0	0.00	16.60	2	998	0.20%
2021/10/19	2	16.80	0	0.00	16.55	2	1,215	0.16%
2021/10/15	3	16.60	0	0.00	16.30	3	1,330	0.23%
2021/09/24	0	0.00	10	22.24	22.05	-10	1,772	-0.56%
2021/08/18	0	0.00	2	21.25	21.35	-2	1,639	-0.12%
2021/08/02	0	0.00	3	20.45	20.50	-3	1,211	-0.25%
2021/07/27	0	0.00	1	19.50	19.50	-1	1,042	-0.10%
2021/07/22	13	19.06	5	18.80	18.85	8	900	0.89%
2021/07/19	0	0.00	4	17.68	17.80	-4	788	-0.51%
2021/07/16	0	0.00	4	17.65	17.60	-4	744	-0.54%
2021/07/15	3	17.90	172	17.63	17.65	-169	744	-22.71%	大賣/鉅額交易
2021/07/14	10	17.60	0	0.00	17.60	10	638	1.57%
2021/07/13	0	0.00	5	17.64	17.60	-5	631	-0.79%
2021/07/12	0	0.00	10	17.70	17.75	-10	609	-1.64%
2021/07/09	1	17.70	0	0.00	17.75	1	571	0.18%
2021/07/06	0	0.00	3	15.25	15.15	-3	546	-0.55%
2021/07/05	0	0.00	7	15.15	15.15	-7	543	-1.29%
2021/06/07	0	0.00	27	13.01	13.20	-27	463	-5.83%
2021/06/03	0	0.00	26	13.13	13.10	-26	459	-5.66%
2021/05/20	0	0.00	1	12.10	12.00	-1	452	-0.22%
2021/05/18	0	0.00	14	11.40	11.80	-14	451	-3.10%
2021/05/04	0	0.00	8	12.95	13.00	-8	405	-1.97%
2021/04/26	0	0.00	1	14.80	14.75	-1	371	-0.27%
2021/04/19	5	15.40	0	0.00	15.40	5	334	1.50%
2021/04/14	5	14.20	0	0.00	14.30	5	295	1.69%
2021/04/13	2	14.83	3	15.60	14.65	-1	261	-0.39%
2021/04/12	8	13.94	5	14.15	14.30	3	155	1.93%
2021/03/31	0	12.92	0	0.00	12.80	0	121	0.02%
2021/03/08	1	12.40	0	0.00	12.35	1	83	1.19%
2021/02/19	1	12.00	0	0.00	12.10	1	87	1.15%
2020/12/04	0	0.00	0	12.00	12.10	0	78	-0.01%
2020/12/03	0	13.35	0	0.00	12.10	0	77	0.00%
2020/11/19	0	0.00	10	11.85	11.90	-10	72	-13.72%
2020/11/02	0	0.00	6	11.70	11.65	-6	82	-7.30%
2020/10/30	0	0.00	2	11.75	11.70	-2	82	-2.41%
2020/10/28	0	0.00	2	11.95	11.90	-2	81	-2.45%
2020/10/12	0	0.00	1	12.00	12.00	-1	88	-1.13%
2020/10/06	0	0.00	1	11.70	11.80	-1	90	-1.11%
2020/09/28	0	0.00	1	11.65	11.70	-1	91	-1.10%
2020/09/25	0	0.00	23	11.62	11.70	-23	90	-25.54%
2020/09/24	3	12.00	0	0.00	11.95	3	89	3.34%
2020/09/23	0	0.00	2	12.05	12.05	-2	88	-2.26%
2020/09/21	2	12.30	0	0.00	12.30	2	88	2.26%
2020/09/10	11	11.95	0	0.00	11.95	11	75	14.50%
2020/08/26	1	11.60	0	0.00	11.65	1	79	1.26%
2020/08/04	1	11.50	0	0.00	11.50	1	85	1.17%
2020/07/27	5	11.65	0	0.00	11.60	5	105	4.74%
2020/07/23	3	11.80	0	0.00	11.80	3	105	2.84%
2020/07/17	0	0.00	1	11.75	11.70	-1	102	-0.98%
2020/07/13	0	0.00	4	11.98	12.00	-4	101	-3.96%
2020/07/08	2	12.05	6	12.05	12.05	-4	102	-3.91%
2020/06/22	1	12.05	0	0.00	12.05	1	116	0.86%
2020/06/16	0	0.00	2	11.95	12.00	-2	127	-1.56%
2020/06/11	1	12.20	0	0.00	11.95	1	157	0.64%
2020/06/10	1	12.20	0	0.00	12.20	1	169	0.59%
2020/06/04	2	12.05	0	0.00	12.10	2	190	1.05%
2020/06/03	2	12.10	0	0.00	12.00	2	193	1.03%
2020/06/02	1	11.90	0	0.00	12.00	1	194	0.51%
2020/05/27	8	12.05	0	0.00	12.00	8	197	4.05%
2020/05/25	7	12.00	0	0.00	12.00	7	203	3.44%
2020/05/21	8	12.15	0	0.00	12.00	8	205	3.89%
2020/05/20	5	12.07	0	0.00	11.95	5	203	2.46%
2020/05/18	1	12.45	0	0.00	12.45	1	195	0.51%
2020/05/11	0	0.00	1	12.70	12.60	-1	199	-0.50%
2020/05/07	4	12.73	0	0.00	12.65	4	205	1.94%
2020/04/30	1	13.35	20	13.37	13.35	-19	228	-8.33%
2020/04/16	8	12.45	0	0.00	12.35	8	242	3.30%
2020/04/09	12	12.49	0	0.00	12.35	12	238	5.04%
2020/03/24	1	12.25	0	0.00	11.80	1	217	0.46%
2020/03/23	0	0.00	2	12.50	12.25	-2	216	-0.92%
2020/03/20	0	0.00	5	12.80	12.90	-5	219	-2.28%
2020/03/17	0	0.00	2	13.50	13.50	-2	194	-1.03%
2020/03/13	1	12.95	0	0.00	12.80	1	172	0.58%
2020/03/03	2	14.15	0	0.00	14.15	2	144	1.39%
2020/02/25	10	14.20	0	0.00	14.20	10	135	7.40%
2020/02/21	7	14.20	0	0.00	14.20	7	133	5.24%
2020/02/20	10	14.20	0	0.00	14.15	10	134	7.45%
2020/02/18	12	14.20	0	0.00	14.20	12	134	8.90%
2020/02/17	4	14.20	0	0.00	14.20	4	135	2.96%
2020/02/10	6	14.45	0	0.00	14.50	6	128	4.67%
2020/01/17	1	13.90	0	0.00	13.90	1	77	1.29%
2019/11/05	2	13.70	0	0.00	13.70	2	61	3.27%
2019/09/06	2	13.33	0	0.00	13.30	2	95	2.09%
2019/03/07	0	0.00	1	15.20	15.15	-1	67	-1.47%
2019/02/20	1	14.90	0	0.00	14.90	1	60	1.66%
2018/10/19	1	13.55	0	0.00	13.60	1	130	0.76%
2018/10/08	2	14.05	0	0.00	14.15	2	127	1.56%
2018/10/03	0	0.00	1	14.60	14.60	-1	130	-0.77%
2018/09/13	1	14.60	0	0.00	14.60	1	171	0.58%
2018/08/10	0	0.00	8	15.28	15.25	-8	232	-3.44%
2018/07/03	20	18.05	0	0.00	18.00	20	282	7.09%
2018/06/29	2	17.95	0	0.00	17.95	2	306	0.65%
2018/06/26	8	18.10	0	0.00	18.10	8	382	2.09%
2018/06/15	46	18.25	0	0.00	18.30	46	464	9.89%
2018/06/13	4	18.25	0	0.00	18.30	4	558	0.72%
2018/06/11	15	18.20	0	0.00	18.20	15	570	2.63%
2018/06/06	2	18.25	0	0.00	18.35	2	587	0.34%
2018/05/31	10	18.10	0	0.00	18.10	10	607	1.65%
2018/05/30	24	18.23	24	18.61	18.15	0	607	0.00%
2018/05/25	20	18.15	0	0.00	18.15	20	570	3.51%
2018/05/22	2	18.05	0	0.00	18.10	2	578	0.35%
2018/05/14	2	18.05	0	0.00	18.15	2	613	0.33%
2018/05/03	10	17.70	0	0.00	17.65	10	635	1.57%
2018/04/24	2	17.88	0	0.00	17.80	2	683	0.29%
2018/04/18	2	17.90	0	0.00	18.05	2	772	0.26%
2018/04/11	10	18.20	0	0.00	18.20	10	850	1.18%
2018/03/31	5	18.80	10	18.53	18.70	-5	810	-0.62%
2018/03/22	0	0.00	3	18.20	18.05	-3	710	-0.42%
2018/03/20	3	18.00	3	17.90	17.80	0	653	0.00%
2018/03/08	6	17.25	6	17.60	17.25	0	550	0.00%
2018/02/01	0	0.00	2	17.90	17.80	-2	627	-0.32%
2018/01/19	5	18.00	0	0.00	17.85	5	662	0.75%
2018/01/17	0	0.00	50	18.55	17.90	-50	644	-7.75%
2018/01/15	8	17.50	0	0.00	17.45	8	557	1.43%
2018/01/12	5	17.55	0	0.00	17.50	5	553	0.90%
2018/01/11	15	17.40	0	0.00	17.45	15	549	2.73%
2018/01/10	30	17.50	0	0.00	17.50	30	544	5.51%
2018/01/09	40	17.29	0	0.00	17.30	40	504	7.93%
2018/01/08	0	0.00	5	17.50	17.25	-5	498	-1.00%