聯茂 (6213)-元大-金華券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22	113.30	28.3	115.33	117.50	-6.3	11,323	-0.06%
2024/05/27	16.2	112.97	18	114.50	112.50	-1.8	11,037	-0.02%
2024/05/24	17.1	111.86	15	112.92	113.50	2.1	10,881	0.02%
2024/05/23	13.2	110.34	2	109.25	109.50	11.2	10,741	0.10%
2024/05/22	7.1	112.50	11.2	111.16	111.50	-4.1	10,565	-0.04%
2024/05/21	0	0.00	0	104.50	105.50	0	10,280	0.00%
2024/05/20	2	104.76	1	107.00	104.00	1	10,279	0.01%
2024/05/17	1	105.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	2	108.00	5	107.30	107.00	-3	10,499	-0.03%
2024/05/15	1	105.00	5	104.50	104.50	-4	10,512	-0.04%
2024/05/13	4	105.62	0	0.00	104.00	4	10,807	0.04%
2024/05/09	2	106.50	29	105.24	106.50	-27	10,623	-0.25%
2024/05/08	21	100.79	22	101.98	103.00	-1	10,448	-0.01%
2024/05/07	45	102.22	42	104.57	103.50	3	10,350	0.03%
2024/05/06	16	106.38	6	108.75	106.00	10	9,979	0.10%
2024/05/03	27	106.91	26	108.96	107.00	1	9,902	0.01%
2024/05/02	21	108.36	15	108.13	107.50	6	9,780	0.06%
2024/04/30	5	109.00	10.1	110.49	109.50	-5	9,739	-0.05%
2024/04/29	0	0.00	9.1	110.56	109.50	-9.1	9,674	-0.09%
2024/04/26	28	111.50	10	112.30	110.00	18	9,670	0.19%
2024/04/25	7.1	112.16	7	113.07	111.50	0.1	9,490	0.00%
2024/04/24	10	111.05	8	112.25	111.00	2	9,347	0.02%
2024/04/23	21.1	108.69	14	107.93	109.00	7.1	9,238	0.08%
2024/04/22	14	109.04	12	108.88	107.00	2	9,079	0.02%
2024/04/19	26	109.60	25	110.84	110.00	1	8,913	0.01%
2024/04/18	3	111.67	4	113.63	111.50	-1	8,768	-0.01%
2024/04/17	30.1	109.24	51	109.15	111.00	-20.9	8,658	-0.24%
2024/04/16	30	109.14	27	106.56	107.50	3	8,395	0.04%
2024/04/15	44	116.70	17	117.44	116.00	27	8,153	0.33%
2024/04/12	4	118.76	21	121.19	121.50	-17	8,020	-0.21%
2024/04/11	25.1	119.48	4.8	120.56	118.50	20.4	7,824	0.26%
2024/04/10	16	124.69	16	125.22	124.00	0	7,812	0.00%
2024/04/09	11	115.45	58	116.12	117.50	-47	7,233	-0.65%
2024/04/08	11.1	111.64	1	113.50	111.50	10.1	6,703	0.15%
2024/04/03	16	118.72	11	118.05	116.50	5	6,408	0.08%
2024/04/02	14	115.00	18	116.03	117.50	-4	5,728	-0.07%
2024/04/01	4	105.25	4	105.88	107.00	0	5,015	0.00%
2024/03/29	11	96.74	10.8	98.02	98.30	0.2	4,421	0.01%
2024/03/28	40	89.41	1	89.99	89.40	39	3,870	1.01%
2024/03/21	0	0.00	0	84.00	84.80	0	3,620	0.00%
2024/03/20	1	83.00	0	0.00	83.00	1	3,635	0.03%
2024/03/19	0	0.00	2	83.50	83.50	-2	3,659	-0.05%
2024/03/18	0	0.00	13	82.95	83.70	-13	3,672	-0.35%
2024/03/15	1	81.70	25	81.94	81.50	-24	3,674	-0.65%
2024/03/13	25	82.70	15	84.40	81.50	10	3,729	0.27%
2024/03/12	15	83.47	0	0.00	83.40	15	3,729	0.40%
2024/03/11	15	84.77	13.2	84.88	84.50	1.8	3,817	0.05%
2024/03/08	0	0.00	1	86.40	85.50	-1	3,807	-0.03%
2024/03/07	10	90.00	12	88.98	88.70	-2	3,762	-0.05%
2024/03/05	0	0.00	0	91.70	91.10	0	3,734	0.00%
2024/03/01	1	91.00	5	90.88	90.60	-4	3,747	-0.11%
2024/02/29	3	87.00	0	0.00	89.20	3	3,722	0.08%
2024/02/27	0	86.80	0	0.00	86.00	0	3,707	0.00%
2024/02/26	4	88.80	0	0.00	89.00	4	3,689	0.11%
2024/02/20	10	93.00	11	91.10	91.10	-1	3,790	-0.03%
2024/02/19	7	97.56	7	94.19	92.80	0	3,790	0.00%
2024/02/16	2	93.15	14	94.04	94.80	-12	3,690	-0.33%
2024/02/15	12	90.00	0	0.00	91.00	12	3,687	0.33%
2024/02/05	10	91.56	26	90.36	89.60	-16	3,690	-0.43%
2024/02/02	0	0.00	0	87.00	86.70	0	3,620	0.00%
2024/01/29	0	0.00	20	83.08	83.90	-20	3,739	-0.53%
2024/01/26	5	82.80	0	0.00	82.80	5	3,812	0.13%
2024/01/25	15	84.30	0	0.00	84.00	15	3,996	0.38%
2024/01/22	1	85.10	0	86.00	86.20	1	4,309	0.02%
2024/01/19	0	0.00	30	81.78	82.60	-30	4,304	-0.70%
2024/01/18	0	81.20	0	0.00	80.20	0	4,347	0.00%
2024/01/17	20	82.22	1	82.30	80.50	19	4,411	0.43%
2024/01/16	10	84.85	0	0.00	84.60	10	4,438	0.23%
2024/01/12	2	86.40	7	86.54	85.80	-5	4,632	-0.11%
2024/01/11	8	83.93	11	85.35	85.50	-3	4,688	-0.06%
2024/01/10	5	84.70	1	85.70	84.60	4	4,903	0.08%
2024/01/09	5	86.10	0	0.00	86.70	5	4,995	0.10%
2024/01/05	0	0.00	5	86.80	87.00	-5	5,090	-0.10%
2024/01/04	7	87.98	3	88.10	85.60	4	5,041	0.08%
2024/01/02	0	0.00	1	85.60	84.60	-1	5,032	-0.02%
2023/12/29	1	86.00	4	85.30	84.80	-3	5,105	-0.06%
2023/12/27	1	84.10	10	83.70	84.00	-9	5,356	-0.17%
2023/12/26	5	82.60	0	0.00	82.60	5	5,566	0.09%
2023/12/25	5	82.90	6	83.13	82.90	-1	5,698	-0.02%
2023/12/22	5	82.40	0	0.00	82.40	5	5,777	0.09%
2023/12/21	1	82.20	1	82.90	82.80	0	5,963	0.00%
2023/12/20	0	0.00	30	83.00	82.70	-30	6,066	-0.49%
2023/12/18	20	83.13	0	0.00	82.30	20	6,344	0.32%
2023/12/15	10	82.80	0	0.00	84.50	10	6,388	0.16%
2023/12/14	0	0.00	15	82.75	84.30	-15	6,420	-0.23%
2023/12/13	9	81.54	1	81.40	81.60	8	6,384	0.13%
2023/12/12	5	82.40	0	0.00	82.20	5	6,416	0.08%
2023/12/08	0	0.00	5	82.70	82.80	-5	6,443	-0.08%
2023/12/07	5	81.20	20	82.65	81.20	-15	6,451	-0.23%
2023/12/06	16	83.14	4	83.58	82.00	12	6,465	0.19%
2023/12/05	6	85.92	1	86.50	86.60	5	6,450	0.08%
2023/12/04	5	87.00	25	87.82	87.10	-20	6,510	-0.31%
2023/12/01	30	87.02	5.3	86.89	87.00	24.8	6,698	0.37%
2023/11/30	2	89.40	15	89.27	88.70	-13	7,014	-0.19%
2023/11/29	15	88.20	0	0.00	88.20	15	7,394	0.20%
2023/11/28	0	0.00	25	86.61	88.90	-25	7,714	-0.32%
2023/11/27	10	85.30	6	86.25	85.50	4	8,433	0.05%
2023/11/24	10	87.10	5	87.60	87.20	5	9,029	0.06%
2023/11/22	10	89.25	6	89.63	89.90	4	9,316	0.04%
2023/11/21	20	89.53	15	90.23	90.60	5	9,307	0.05%
2023/11/20	12	89.60	12	90.75	90.80	0	9,322	0.00%
2023/11/17	0	0.00	15	89.53	89.70	-15	9,256	-0.16%
2023/11/16	30	88.10	11	88.33	88.50	19	9,366	0.20%
2023/11/15	0	0.00	10	88.85	89.80	-10	9,390	-0.11%
2023/11/14	15	86.47	5	86.70	86.80	10	9,363	0.11%
2023/11/13	11	88.85	11	89.48	87.30	0	9,343	0.00%
2023/11/10	0	0.00	5	85.20	87.20	-5	9,237	-0.05%
2023/11/09	11	83.33	21	83.94	83.50	-10	9,025	-0.11%
2023/11/08	11	83.41	1	83.00	83.10	10	8,966	0.11%
2023/11/07	10.3	82.82	6	83.88	84.00	4.3	8,941	0.05%
2023/11/06	2	82.95	20	82.33	83.10	-18	8,904	-0.20%
2023/11/03	20.2	80.95	1	81.40	80.80	19.2	8,842	0.22%
2023/11/02	5	81.54	2	81.00	81.10	3	8,803	0.03%
2023/11/01	2	80.40	42	79.21	80.20	-40	8,687	-0.46%
2023/10/31	26	77.85	16	77.34	75.90	10	8,540	0.12%
2023/10/30	14	79.24	5	79.50	79.20	9	8,509	0.11%
2023/10/27	25	80.66	29	81.91	80.10	-4	8,493	-0.05%
2023/10/26	22	81.00	9	81.28	80.40	13	8,546	0.15%
2023/10/25	11	82.79	0	0.00	83.00	11	8,644	0.13%
2023/10/24	1	82.50	12	79.67	83.00	-11	8,934	-0.12%
2023/10/23	22	78.95	12.3	79.32	78.60	9.7	9,231	0.11%
2023/10/20	11.3	78.04	37	78.34	80.00	-25.7	9,253	-0.28%
2023/10/19	10	77.50	3	77.80	76.90	7	9,169	0.08%
2023/10/18	13	78.33	10.8	79.56	79.00	2.2	9,114	0.02%
2023/10/17	0	86.40	0	0.00	86.30	0	9,011	0.00%
2023/10/16	5	88.90	0	0.00	89.30	5	8,989	0.06%
2023/10/13	26	92.47	15	92.07	90.60	11	9,086	0.12%
2023/10/12	17	94.81	6	95.58	94.50	11	9,057	0.12%
2023/10/11	12	95.63	5	99.00	94.40	7	9,041	0.08%
2023/10/06	0	0.00	1.3	95.98	95.10	-1.3	8,904	-0.01%
2023/10/05	1	95.80	0	0.00	94.80	1	8,794	0.01%
2023/10/04	13	93.48	13	93.95	93.90	0	8,686	0.00%
2023/10/03	5	96.28	4	95.08	94.40	1	8,606	0.01%
2023/10/02	18	93.24	17	93.99	94.20	1	8,398	0.01%
2023/09/28	6.1	90.34	5	91.20	91.20	1	8,187	0.01%
2023/09/27	5	87.02	6	88.10	89.50	-1	8,052	-0.01%
2023/09/26	14	88.67	12	88.58	87.60	2	7,972	0.03%
2023/09/22	0	85.83	0	84.30	86.10	0	7,668	0.00%
2023/09/21	5	81.00	15	82.13	81.10	-10	7,431	-0.13%
2023/09/19	5	82.80	11	86.46	82.50	-6	7,303	-0.08%
2023/09/18	25	86.12	10	85.70	85.60	15	7,240	0.21%
2023/09/15	8	86.00	0	0.00	87.40	8	7,212	0.11%
2023/09/14	0	0.00	18	86.63	86.80	-18	7,154	-0.25%
2023/09/13	16	86.27	3	86.30	85.30	13	7,103	0.18%
2023/09/12	6	87.40	24	87.88	87.40	-18	7,055	-0.26%
2023/09/11	16	87.31	18	87.61	87.00	-2	7,017	-0.03%
2023/09/08	6	89.83	80	89.99	90.60	-74	6,977	-1.06%
2023/09/07	30	93.19	15	92.00	92.30	15	6,860	0.22%
2023/09/06	24	93.98	8	94.68	94.30	16	6,786	0.24%
2023/09/05	23.5	94.95	16	91.83	94.90	7.5	6,575	0.11%
2023/09/04	32.2	92.91	13	90.68	90.20	19.2	6,214	0.31%
2023/09/01	41	98.66	1.9	96.74	96.60	39.1	5,864	0.67%
2023/08/31	21	97.93	12	98.34	98.40	9	5,502	0.16%
2023/08/30	3	93.57	31	96.39	96.40	-28	4,725	-0.59%
2023/08/29	6.9	88.51	5.1	89.51	87.70	1.8	4,088	0.04%
2023/08/25	5	82.00	5	82.40	82.70	0	3,720	0.00%
2023/08/23	10	81.50	10	81.62	81.30	0	3,611	0.00%
2023/08/22	7	82.93	0	0.00	81.60	7	3,604	0.19%
2023/08/18	1	82.70	1	81.10	79.30	0	3,386	0.00%
2023/08/17	0	0.00	1	79.28	80.00	-1	3,273	-0.03%
2023/08/16	0	0.00	5	73.80	73.80	-5	3,223	-0.16%
2023/08/15	0	0.00	15	73.53	73.40	-15	3,220	-0.47%
2023/08/14	5	72.20	0	0.00	72.50	5	3,215	0.16%
2023/08/11	0	0.00	1	74.00	73.60	-1	3,207	-0.03%
2023/08/10	10	74.40	0	0.00	74.00	10	3,215	0.31%
2023/08/09	1	75.20	6	76.43	75.70	-5	3,202	-0.16%
2023/08/08	13	76.45	3	76.00	75.70	10	3,200	0.31%
2023/08/07	0	0.00	10	77.70	78.80	-10	3,205	-0.31%
2023/08/04	5.5	74.63	0	0.00	74.60	5.5	3,186	0.17%
2023/08/02	6	75.80	11	78.47	75.70	-5	3,155	-0.16%
2023/08/01	15	77.93	20	79.85	77.70	-5	3,066	-0.16%
2023/07/31	26	80.48	16	78.89	79.20	10	3,016	0.33%
2023/07/28	38	83.33	33	82.12	81.70	5	2,893	0.17%
2023/07/27	12	85.91	7	85.87	83.50	5	2,734	0.18%
2023/07/26	31	86.21	32	86.96	82.20	-1	2,363	-0.04%
2023/07/25	2	85.80	0	0.00	85.90	2	1,976	0.10%
2023/07/20	0	0.00	1	80.00	77.80	-1	1,825	-0.05%
2023/07/18	0	0.00	0	78.00	78.00	0	1,612	0.00%
2023/07/17	0	0.00	0	73.80	75.60	0	1,464	0.00%
2023/07/14	2	71.80	2	72.00	72.00	0	1,421	0.00%
2023/07/13	0	0.00	0	70.65	70.70	0	1,413	0.00%
2023/07/11	0	0.00	0	68.30	68.30	0	1,379	0.00%
2023/07/10	0	0.00	1	66.70	66.60	-1	1,370	-0.07%
2023/07/05	0	70.10	0	0.00	70.00	0	1,361	0.00%
2023/07/04	1	70.20	11	70.00	70.10	-10	1,364	-0.73%
2023/07/03	30	70.20	0	0.00	70.00	30	1,370	2.19%
2023/06/30	0	0.00	5	69.30	69.10	-5	1,376	-0.36%
2023/06/29	0	0.00	10	69.10	68.60	-10	1,398	-0.72%
2023/06/28	5	68.30	5	69.00	68.30	0	1,423	0.00%
2023/06/27	6	68.67	1	69.50	68.30	5	1,443	0.35%
2023/06/26	5	69.60	0	0.00	69.20	5	1,466	0.34%
2023/06/19	5	71.00	0	0.00	71.00	5	1,495	0.34%
2023/06/07	1	71.90	11	71.71	72.70	-10	1,501	-0.67%
2023/06/06	10	70.20	0	0.00	70.50	10	1,464	0.68%
2023/06/05	0	71.80	0	0.00	71.80	0	1,464	0.00%
2023/06/02	0	0.00	7	72.23	71.60	-7	1,464	-0.48%
2023/06/01	1	71.50	1	71.60	71.60	0	1,486	0.00%
2023/05/31	6	71.95	1	72.00	72.10	5	1,494	0.34%
2023/05/29	0	0.00	20	70.43	72.30	-20	1,474	-1.36%
2023/05/26	21	69.55	0	0.00	69.00	21	1,465	1.43%
2023/05/22	0	0.00	0	71.95	70.80	0	1,457	0.00%
2023/05/16	0	0.00	0	66.10	67.10	0	1,442	0.00%
2023/05/12	0	0.00	15	64.13	64.50	-15	1,467	-1.02%
2023/05/11	1	62.83	0	0.00	63.40	1	1,495	0.07%
2023/05/10	11	66.43	0	0.00	65.50	11	1,464	0.75%
2023/05/09	10	69.91	4	70.00	69.70	6	1,412	0.43%
2023/05/05	2	70.90	12	70.61	70.40	-10	1,476	-0.68%
2023/05/03	5.2	69.71	0	0.00	69.70	5.2	1,592	0.33%
2023/05/02	1	69.90	6	70.77	70.40	-5	1,723	-0.29%
2023/04/28	10	70.00	10	71.10	69.90	0	1,752	0.00%
2023/04/27	5	70.10	30	69.68	70.10	-25	1,748	-1.43%
2023/04/26	5	67.60	5	68.21	68.10	0	1,766	0.00%
2023/04/25	6	70.33	11	72.08	69.10	-5	1,757	-0.28%
2023/04/24	6	71.50	0	0.00	71.50	6	1,736	0.35%
2023/04/21	10	73.15	10	74.75	72.20	0	1,731	0.00%
2023/04/20	5	74.10	0	0.00	74.10	5	1,724	0.29%
2023/04/19	15	75.27	2	74.90	74.60	13	1,765	0.74%
2023/04/18	19	77.42	4	76.70	76.70	15	1,737	0.86%
2023/04/14	0.2	78.10	14	78.11	77.90	-13.8	1,729	-0.80%
2023/04/13	10	77.39	0	0.00	76.90	10	1,722	0.58%
2023/04/11	0	0.00	0	78.90	78.80	0	1,708	0.00%
2023/04/10	0	0.00	11	77.58	78.00	-11	1,702	-0.65%
2023/04/07	5	77.00	2	76.80	76.70	3	1,695	0.18%
2023/04/06	6	77.18	0	0.00	77.60	6	1,686	0.36%
2023/03/31	2	78.40	0	0.00	78.30	2	1,684	0.12%
2023/03/30	2	78.50	0	78.90	78.30	2	1,679	0.12%
2023/03/29	0	0.00	10	77.40	77.30	-10	1,664	-0.60%
2023/03/28	9	76.33	4	75.50	76.20	5	1,659	0.30%
2023/03/27	6	77.13	0	0.00	77.20	6	1,663	0.36%
2023/03/24	0	0.00	5.3	77.68	77.50	-5.3	1,675	-0.32%
2023/03/23	0	0.00	0.3	76.30	76.80	-0.3	1,657	-0.02%
2023/03/22	0	0.00	0.5	76.50	76.40	-0.5	1,669	-0.03%
2023/03/21	6	75.97	11	75.87	76.00	-5	1,687	-0.30%
2023/03/20	1	74.40	7.6	74.81	75.10	-6.6	1,699	-0.39%
2023/03/16	6	74.20	5	74.80	74.70	1	1,779	0.06%
2023/03/15	5	74.90	5	75.54	74.90	0	1,832	0.00%
2023/03/14	6	74.30	1	74.70	74.90	5	1,916	0.26%
2023/03/13	6	73.47	11	74.79	75.20	-5	1,941	-0.26%
2023/03/10	12	75.74	2	74.30	74.30	10	1,967	0.51%
2023/03/09	9	77.24	5.5	78.14	77.50	3.5	2,000	0.17%
2023/03/08	6	76.63	1	76.90	76.80	5	2,013	0.25%
2023/03/07	0	78.10	0	0.00	78.20	0	2,017	0.00%
2023/03/06	0	0.00	0	77.50	78.40	0	2,025	0.00%
2023/03/03	0	0.00	10	75.86	76.00	-10	2,052	-0.49%
2023/03/02	6	74.37	11	74.87	74.70	-5	2,117	-0.24%
2023/02/24	5	75.80	0	0.00	75.30	5	2,335	0.21%
2023/02/23	0	0.00	15	76.37	76.60	-15	2,349	-0.64%
2023/02/22	5	75.80	0	0.00	75.70	5	2,411	0.21%
2023/02/21	15.5	77.31	0.5	77.40	77.40	15	2,466	0.61%
2023/02/20	1	77.90	1	78.30	78.40	0	2,663	0.00%
2023/02/17	5	77.70	0	0.00	77.90	5	2,713	0.18%
2023/02/16	0	0.00	0	78.30	78.50	0	2,767	0.00%
2023/02/14	0	0.00	20	76.68	77.00	-20	2,905	-0.69%
2023/02/13	5	75.50	15.1	76.13	75.50	-10.1	2,944	-0.34%
2023/02/10	10	76.65	0	0.00	75.90	10	2,976	0.34%
2023/02/09	10	78.35	0	0.00	78.10	10	3,002	0.33%
2023/02/07	0	0.00	10	79.95	79.60	-10	3,352	-0.30%
2023/02/06	12	80.12	2	79.25	79.40	10	3,448	0.29%
2023/02/03	12	81.91	3	82.37	81.90	9	3,419	0.26%
2023/02/02	14	81.27	12	82.22	82.70	2	3,401	0.06%
2023/02/01	0	0.00	0	83.00	82.80	0	3,352	0.00%
2023/01/31	2.6	77.93	0	79.73	81.10	2.5	3,291	0.08%
2023/01/30	0	0.00	10	76.25	76.10	-10	3,170	-0.32%
2023/01/17	0	0.00	5	74.20	74.20	-5	3,145	-0.16%
2023/01/16	15	73.77	10	76.70	73.20	5	3,150	0.16%
2023/01/13	5	73.20	0	0.00	73.30	5	3,114	0.16%
2023/01/12	5	74.90	0	0.00	74.90	5	3,118	0.16%
2023/01/10	0	0.00	2	76.50	76.30	-2	3,126	-0.06%
2023/01/09	0	0.00	0	76.40	76.70	0	3,121	0.00%
2023/01/06	0	0.00	5	74.00	74.00	-5	3,105	-0.16%
2023/01/05	6	73.12	1	73.10	73.10	5	3,137	0.16%
2023/01/04	1	72.80	0	73.80	74.00	1	3,136	0.03%
2023/01/03	5	71.60	5	72.30	72.60	0	3,141	0.00%
2022/12/30	2	71.75	7	72.57	72.60	-5	3,141	-0.16%
2022/12/28	7	71.54	2	71.45	71.50	5	3,153	0.16%
2022/12/23	1	70.20	7	71.69	71.90	-6	3,184	-0.19%
2022/12/22	5	71.60	5	72.60	71.60	0	3,190	0.00%
2022/12/21	7	71.24	2	71.00	71.00	5	3,214	0.16%
2022/12/20	2	72.95	4	71.90	72.20	-2	3,216	-0.06%
2022/12/19	0	0.00	10	74.55	74.00	-10	3,227	-0.31%
2022/12/16	12	75.47	2	74.90	73.50	10	3,217	0.31%
2022/12/15	1	76.80	1	77.10	77.10	0	3,197	0.00%
2022/12/14	1	76.30	1.1	76.98	77.10	-0.1	3,213	0.00%
2022/12/13	1	76.00	1	76.80	76.50	0	3,223	0.00%
2022/12/12	1	75.60	1	76.50	76.50	0	3,246	0.00%
2022/12/09	1	75.80	1	76.50	76.40	0	3,457	0.00%
2022/12/08	1	72.40	12	73.49	76.50	-11	3,450	-0.32%
2022/12/07	7	72.65	2	73.10	72.30	5	3,413	0.15%
2022/12/06	6	75.72	0	0.00	75.20	6	3,369	0.18%
2022/12/05	1	77.00	0	0.00	77.10	1	3,295	0.03%
2022/12/02	0	0.00	0	77.90	76.80	0	3,276	0.00%
2022/12/01	4	77.38	0	0.00	76.30	4	3,259	0.12%
2022/11/30	0	0.00	5	76.12	76.20	-5	3,217	-0.16%
2022/11/29	5	74.20	5	74.90	75.40	0	3,196	0.00%
2022/11/28	0	0.00	5	74.90	75.30	-5	3,192	-0.16%
2022/11/25	10	75.45	3	75.83	75.00	7	3,183	0.22%
2022/11/24	2	76.40	0	0.00	77.20	2	3,155	0.06%
2022/11/23	0	74.70	1	76.20	76.30	-1	3,090	-0.03%
2022/11/22	1	74.60	0	0.00	73.90	1	2,927	0.03%
2022/11/17	0	73.70	0	75.20	74.60	0	2,884	0.00%
2022/11/16	3	74.93	2	74.57	75.10	1	2,832	0.03%
2022/11/15	0	0.00	0	72.20	71.50	0	2,654	0.00%
2022/11/14	0	0.00	2	70.40	70.10	-2	2,625	-0.08%
2022/11/11	0	0.00	0	70.35	70.30	0	2,613	0.00%
2022/11/10	10	66.40	10	67.30	68.50	0	2,520	0.00%
2022/11/09	0	0.00	0	68.10	68.20	0	2,479	0.00%
2022/11/04	2	67.35	2	67.80	67.80	0	2,359	0.00%
2022/11/03	2	64.10	2	64.50	66.70	0	2,214	0.00%
2022/11/02	1	58.20	1	59.02	61.20	0	1,993	0.00%
2022/10/31	0	0.00	5	53.90	54.80	-5	1,933	-0.26%
2022/10/28	5	53.30	0	0.00	53.30	5	1,991	0.25%
2022/10/27	0	0.00	5	53.40	54.70	-5	2,050	-0.24%
2022/10/26	5	52.50	0	0.00	52.50	5	2,068	0.24%
2022/10/24	0	0.00	25	55.14	55.10	-25	2,122	-1.18%
2022/10/21	25	54.70	0	0.00	53.90	25	2,140	1.17%
2022/10/20	2	55.50	0	0.00	56.10	2	2,170	0.09%
2022/10/17	0	0.00	2	53.75	55.80	-2	2,263	-0.09%
2022/10/14	0	0.00	0	54.60	55.00	0	2,290	0.00%
2022/10/13	0.4	52.78	0	0.00	51.80	0.4	2,306	0.02%
2022/10/11	1	56.29	0	0.00	55.00	1	2,288	0.04%
2022/10/07	1	59.00	2	58.95	58.50	-1	2,286	-0.04%
2022/10/04	0	0.00	30	60.28	59.90	-30	2,343	-1.28%
2022/10/03	0	0.00	5	58.90	58.50	-5	2,368	-0.21%
2022/09/30	0	57.90	0	0.00	58.50	0	2,397	0.00%
2022/09/29	6	59.63	51	60.96	59.60	-45	2,433	-1.85%
2022/09/28	46.4	61.51	40	63.18	60.10	6.4	2,452	0.26%
2022/09/27	0	0.00	5	63.30	62.80	-5	2,464	-0.20%
2022/09/26	56	65.21	0	0.00	63.80	56	2,488	2.25%
2022/09/23	0	0.00	25	67.68	67.20	-25	2,497	-1.00%
2022/09/22	15	67.20	0	0.00	67.30	15	2,534	0.59%
2022/09/21	35	68.47	10	69.30	68.10	25	2,542	0.98%
2022/09/20	30	68.97	23	69.40	68.90	7	2,534	0.28%
2022/09/19	15	69.60	15	70.60	69.50	0	2,520	0.00%
2022/09/16	8	69.04	5	69.50	70.40	3	2,486	0.12%
2022/09/15	0.3	69.20	0	0.00	69.40	0.3	2,275	0.01%
2022/09/14	14	67.61	14	68.41	68.30	0	2,261	0.00%
2022/09/12	0	0.00	5	67.50	67.90	-5	2,266	-0.22%
2022/09/07	15	65.80	15	66.60	66.90	0	2,287	0.00%
2022/09/06	10	66.20	25	67.22	67.00	-15	2,286	-0.66%
2022/09/05	21	66.74	6	67.15	66.80	15	2,268	0.66%
2022/09/02	1	67.60	11	68.15	67.80	-10	2,250	-0.44%
2022/09/01	10	67.40	0	0.00	67.40	10	2,230	0.45%
2022/08/30	5.3	65.66	5	66.60	66.90	0.3	2,190	0.01%
2022/08/29	6	65.05	5	65.80	66.10	1	2,190	0.05%
2022/08/26	5	67.00	0	0.00	67.10	5	2,194	0.23%
2022/08/24	2	67.95	0	69.00	67.90	2	2,173	0.09%
2022/08/23	0	65.80	0	0.00	65.90	0	2,120	0.00%
2022/08/22	0	0.00	1	68.30	66.80	-1	2,105	-0.05%
2022/08/19	0	68.50	0	0.00	68.60	0	2,064	0.00%
2022/08/18	0	68.10	0	0.00	66.90	0	2,032	0.00%
2022/08/17	1	69.90	0	69.60	69.60	1	1,981	0.05%
2022/08/15	0	0.00	0	67.20	68.00	0	1,939	0.00%
2022/08/11	0	0.00	0	65.50	64.50	0	1,906	0.00%
2022/08/10	1	63.90	1	64.20	64.40	0	1,898	0.00%
2022/08/09	0	0.00	0	63.40	63.70	0	1,887	0.00%
2022/08/05	1	61.80	0	0.00	61.40	1	1,844	0.06%
2022/08/04	3	62.47	1	61.90	61.40	2	1,803	0.11%
2022/08/03	1	66.48	2	66.15	64.90	-1	1,736	-0.06%
2022/08/02	0	69.70	0	0.00	69.60	0	1,678	0.00%
2022/08/01	1	70.60	1	71.90	71.70	0	1,652	0.00%
2022/07/29	0	71.66	0	0.00	71.00	0	1,652	0.00%
2022/07/27	0	71.90	0	73.20	73.10	0	1,578	0.00%
2022/07/22	1	73.60	1	74.90	74.90	0	1,490	0.00%
2022/07/20	0	0.00	0.2	75.69	74.60	-0.2	1,397	-0.02%
2022/07/15	1	73.30	1	73.00	73.00	0	1,334	0.00%
2022/07/14	1	72.00	1	73.30	73.30	0	1,331	0.00%
2022/07/11	0	0.00	0	72.20	72.70	0	1,318	0.00%
2022/07/08	0	0.00	1	68.91	70.80	-1	1,292	-0.08%
2022/07/07	2	68.30	1	67.10	67.10	1	1,276	0.08%
2022/07/06	0.1	68.55	0	0.00	68.00	0.1	1,246	0.01%
2022/07/05	1	71.29	1	70.22	70.90	0	1,222	0.00%
2022/07/04	0	69.10	0	0.00	68.90	0	1,195	0.00%
2022/07/01	0	72.00	0	0.00	68.40	0	1,188	0.00%
2022/06/30	1.5	72.92	0	0.00	71.80	1.5	1,157	0.13%
2022/06/29	0.1	80.60	0	83.80	80.50	0.1	1,106	0.01%
2022/06/28	0	82.00	0	0.00	81.60	0	1,079	0.00%
2022/06/27	0	0.00	0	84.00	84.50	0	1,070	0.00%
2022/06/24	0	82.56	0	0.00	82.20	0	1,075	0.00%
2022/06/23	1	83.30	1	82.40	81.90	0	1,075	0.00%
2022/06/20	0	88.30	0	89.60	84.70	0	1,065	0.00%
2022/06/17	0.2	88.83	0	0.00	88.80	0.2	1,066	0.01%
2022/06/16	0	92.51	0	0.00	90.50	0	1,072	0.00%
2022/06/15	0	97.10	0	0.00	95.50	0	1,071	0.00%
2022/06/14	0	97.30	0	99.00	98.40	0	1,100	0.00%
2022/06/13	0	101.00	0	0.00	100.00	0	1,117	0.00%
2022/06/01	1	105.00	0	0.00	103.50	1	1,266	0.08%
2022/05/31	0	0.00	0	107.50	107.50	0	1,252	0.00%
2022/05/30	0	0.00	0	104.00	105.00	0	1,249	0.00%
2022/05/16	0	99.45	0	107.00	98.50	0	1,377	0.00%
2022/05/10	0.2	98.40	0	0.00	101.00	0.2	1,464	0.01%
2022/05/04	0	0.00	0	106.50	105.00	0	1,545	0.00%
2022/04/27	0.1	101.50	0	0.00	104.00	0.1	1,638	0.01%
2022/04/26	0	102.50	0	0.00	102.00	0	1,654	0.00%
2022/04/25	0	103.50	0	106.50	101.50	0	1,697	0.00%
2022/04/20	0	0.00	0	109.50	109.00	0	1,742	0.00%
2022/04/15	0.2	105.91	0	0.00	104.50	0.2	1,738	0.01%
2022/04/13	0.2	108.18	0	0.00	107.50	0.2	1,825	0.01%
2022/04/12	0	108.67	0	111.00	109.00	0	1,849	0.00%
2022/04/07	0	119.00	0	0.00	116.50	0	2,128	0.00%
2022/04/06	0	0.00	0	123.00	122.00	0	2,189	0.00%
2022/03/30	0.4	121.27	0	0.00	121.00	0.4	2,355	0.02%
2022/03/29	0	121.00	0	0.00	120.50	0	2,557	0.00%
2022/03/21	0	0.00	0	120.75	121.00	0	2,659	0.00%
2022/03/17	0	0.00	0.1	117.07	116.00	-0.1	2,643	-0.01%
2022/03/16	0.2	113.76	0	0.00	113.50	0.2	2,649	0.01%
2022/03/15	0.1	116.41	0	0.00	115.00	0.1	2,640	0.00%
2022/03/14	0	0.00	1	119.00	119.50	-1	2,629	-0.04%
2022/03/11	2	119.50	0	0.00	120.00	2	2,662	0.08%
2022/03/09	0.1	120.50	0	0.00	120.50	0.1	2,684	0.00%
2022/03/08	0	121.50	2	121.50	120.50	-2	2,697	-0.07%
2022/03/07	0.1	123.13	1	127.00	121.50	-0.9	2,688	-0.03%
2022/03/01	0	0.00	2	130.00	129.00	-2	2,895	-0.07%
2022/02/25	1	127.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	0	128.00	0	0.00	127.50	0	3,097	0.00%
2022/02/23	0	0.00	0	131.00	129.50	0	3,115	0.00%
2022/02/22	1	126.51	0	0.00	130.00	1	3,181	0.03%
2022/02/15	1	130.50	0	131.00	130.50	1	3,279	0.03%
2022/02/14	2	128.00	0	0.00	128.00	2	3,310	0.06%
2022/02/11	0	131.00	0	0.00	131.00	0	3,300	0.00%
2022/02/09	1	132.00	1	133.50	134.00	0	3,333	0.00%
2022/02/08	1	128.00	1	131.00	130.50	0	3,327	0.00%
2022/01/26	0	126.00	0	0.00	125.00	0	3,408	0.00%
2022/01/18	1	135.98	0	136.50	133.00	1	3,766	0.03%
2022/01/14	0.1	128.50	0	0.00	130.00	0.1	3,787	0.00%
2022/01/12	0	131.00	0	0.00	132.50	0	3,928	0.00%
2022/01/11	0	0.00	1	132.51	132.50	-1	4,007	-0.03%
2022/01/10	0	0.00	7	132.50	132.00	-7	4,062	-0.17%
2022/01/07	0	132.88	0	0.00	131.50	0	4,275	0.00%
2022/01/04	0	138.50	0	0.00	138.50	0	4,343	0.00%
2022/01/03	0	143.50	0	145.50	141.00	0	4,405	0.00%
2021/12/30	0	142.00	0	144.75	142.00	0	4,492	0.00%
2021/12/29	0	0.00	1	140.99	139.50	-1	4,709	-0.02%
2021/12/24	0	136.50	0	0.00	135.00	0	4,984	0.00%
2021/12/23	3.4	139.07	7	138.43	138.00	-3.6	5,076	-0.07%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	0	130.50	131.00	0	5,297	0.00%
2021/12/20	1	129.00	0	0.00	128.50	1	5,481	0.02%
2021/12/16	0	126.50	0	0.00	126.50	0	6,201	0.00%
2021/12/13	2	128.50	0	0.00	128.00	2	7,412	0.03%
2021/12/07	1	130.00	1	128.00	128.00	0	7,474	0.00%
2021/12/03	2	129.00	0	0.00	129.00	2	7,522	0.03%
2021/11/26	3	127.00	0	0.00	126.50	3	7,818	0.04%
2021/11/25	0	130.50	2	130.00	130.00	-2	7,770	-0.03%
2021/11/24	0	0.00	1	133.50	133.50	-1	7,632	-0.01%
2021/11/23	0	0.00	1	127.00	127.50	-1	7,436	-0.01%
2021/11/22	0	0.00	1	129.00	129.00	-1	7,428	-0.01%
2021/11/19	2	126.01	2	125.25	125.00	0	7,390	0.00%
2021/11/18	1	127.50	3	127.33	127.50	-2	7,340	-0.03%
2021/11/17	2	128.50	1	128.50	128.50	1	7,303	0.01%
2021/11/16	0	0.00	1	128.50	127.50	-1	7,295	-0.01%
2021/11/15	0	129.00	0	0.00	129.00	0	7,281	0.00%
2021/11/12	1	127.01	0	0.00	127.00	1	7,287	0.01%
2021/11/11	0	128.00	0	0.00	127.50	0	7,279	0.00%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	2	130.00	0	0.00	128.50	2	7,272	0.03%
2021/11/05	2	131.50	0	0.00	131.50	2	7,261	0.03%
2021/11/04	2	131.75	0	0.00	131.00	2	7,244	0.03%
2021/11/03	1	131.50	0	0.00	131.50	1	7,220	0.01%
2021/10/29	2	129.75	1	130.00	128.50	1	7,142	0.01%
2021/10/27	0	0.00	9	127.89	128.00	-9	7,004	-0.13%
2021/10/26	1	129.51	6	130.17	128.50	-5	6,948	-0.07%
2021/10/25	0.4	132.50	0	0.00	132.00	0.4	6,894	0.01%
2021/10/22	5	133.60	0	0.00	134.00	5	6,911	0.07%
2021/10/21	1	133.00	1	135.00	132.00	0	6,891	0.00%
2021/10/20	5	135.30	1	133.00	133.50	4	6,784	0.06%
2021/10/19	8	137.00	2	135.50	135.00	6	6,727	0.09%
2021/10/18	1	135.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	0	0.00	2.2	137.54	137.50	-2.2	6,615	-0.03%
2021/10/14	2	128.50	3	127.33	129.00	-1	6,450	-0.02%
2021/10/13	1	128.00	1	125.00	128.00	0	6,579	0.00%
2021/10/12	0	130.00	16	133.06	130.00	-16	6,596	-0.24%
2021/10/08	6	130.50	6	130.08	131.00	0	6,553	0.00%
2021/10/07	2	133.25	2	133.50	132.00	0	6,464	0.00%
2021/10/06	16.2	134.67	4	133.38	132.00	12.2	6,318	0.19%
2021/10/05	0	0.00	1	143.50	143.00	-1	5,979	-0.02%
2021/10/04	2	139.75	2	139.00	139.00	0	5,891	0.00%
2021/10/01	0	138.50	1	146.00	139.00	-1	5,810	-0.02%
2021/09/30	8	145.38	1	145.00	145.00	7	5,684	0.12%
2021/09/29	4	147.00	4	146.63	144.50	0	5,556	0.00%
2021/09/28	14	148.86	4	149.63	153.00	10	5,462	0.18%
2021/09/27	3	158.16	9.3	156.18	156.00	-6.2	5,198	-0.12%
2021/09/24	1	165.00	0	0.00	166.50	1	4,978	0.02%
2021/09/23	9	166.06	9	165.83	167.00	0	4,785	0.00%
2021/09/17	2	159.75	16	156.09	160.00	-14	4,134	-0.34%
2021/09/16	10	150.00	9	149.61	151.50	1	3,591	0.03%
2021/09/15	0	0.00	3	141.83	142.00	-3	3,144	-0.10%
2021/09/09	0.1	134.00	0	136.50	136.50	0	3,073	0.00%
2021/09/08	1	131.03	1	131.50	131.50	0	3,053	0.00%
2021/09/07	1	139.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	1	139.00	0	0.00	138.00	1	3,013	0.03%
2021/09/03	1	140.00	0	0.00	140.00	1	2,975	0.03%
2021/09/02	1	144.00	0	0.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	2	135.77	142.50	-2	3,053	-0.07%
2021/08/31	1	131.50	0	0.00	132.00	1	2,914	0.03%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/18	0	0.00	0	133.00	132.00	0	2,840	0.00%
2021/08/16	1	126.99	0	0.00	128.00	1	2,801	0.04%
2021/08/13	2	130.00	1	129.00	128.50	1	2,742	0.04%
2021/08/11	0	0.00	1	131.00	131.00	-1	2,745	-0.04%
2021/08/09	0	136.00	0	0.00	134.00	0	2,760	0.00%
2021/08/06	0	0.00	1	136.50	137.00	-1	2,777	-0.04%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	1	140.50	0	0.00	139.50	1	2,820	0.04%
2021/08/03	1	135.00	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	138.00	0	0.00	137.00	1	2,797	0.04%
2021/07/28	0	136.50	0	0.00	137.00	0	2,812	0.00%
2021/07/27	0	0.00	1	142.00	138.00	-1	2,821	-0.04%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/22	0	0.00	0	143.00	141.50	0	2,976	0.00%
2021/07/21	0	0.00	1	140.50	139.50	-1	2,986	-0.03%
2021/07/20	3	143.32	1	145.50	140.50	2	3,017	0.07%
2021/07/19	12	152.79	3	155.67	148.00	9	3,091	0.29%
2021/07/16	3	157.50	5	158.70	160.00	-2	3,023	-0.07%
2021/07/15	1	154.00	6	153.50	153.50	-5	2,946	-0.17%
2021/07/13	0	0.00	1	152.50	149.50	-1	2,884	-0.03%
2021/07/09	2	151.00	2	148.25	147.00	0	2,943	0.00%
2021/07/08	0	0.00	1	147.50	147.00	-1	3,009	-0.03%
2021/07/07	0	0.00	1	149.50	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	2	148.50	147.00	-2	2,999	-0.07%
2021/07/05	1	144.00	1	145.50	148.00	0	3,027	0.00%
2021/07/01	2	140.00	0	0.00	140.00	2	2,987	0.07%
2021/06/30	3	143.00	3	142.67	142.50	0	3,029	0.00%
2021/06/29	5	144.90	5	144.90	144.50	0	3,045	0.00%
2021/06/28	2	138.50	0	0.00	138.50	2	2,953	0.07%
2021/06/23	0	0.00	1	138.00	139.00	-1	2,997	-0.03%
2021/06/22	1	133.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	1	134.00	0	0.00	137.50	1	3,023	0.03%
2021/06/17	1	136.52	0	0.00	138.00	1	2,990	0.03%
2021/06/16	0	0.00	1	137.00	137.00	-1	2,998	-0.03%
2021/06/15	1	141.00	1	140.00	140.00	0	2,976	0.00%
2021/06/11	1	140.00	2	143.00	138.00	-1	2,924	-0.03%
2021/06/10	2	137.50	2	142.25	138.50	0	2,853	0.00%
2021/06/09	3	131.00	3	129.00	132.00	0	2,689	0.00%
2021/05/21	0	122.00	0	0.00	121.50	0	3,039	0.00%
2021/05/17	0	0.00	0.1	112.50	113.50	-0.1	3,163	0.00%
2021/05/14	0	119.00	0	0.00	116.00	0	3,138	0.00%
2021/05/12	0	114.50	0	0.00	116.00	0	3,116	0.00%
2021/05/10	1	135.00	1	135.50	134.50	0	3,026	0.00%
2021/05/07	1	137.50	0	0.00	137.50	1	3,041	0.03%
2021/05/06	1.1	134.05	1	135.00	137.50	0.1	3,039	0.00%
2021/05/05	3.1	133.58	2	135.00	133.50	1.1	3,005	0.04%
2021/05/04	2.1	138.01	1	137.00	138.00	1.1	2,943	0.04%
2021/05/03	2	141.25	4	138.75	138.00	-2	2,912	-0.07%
2021/04/29	1	150.50	2	152.25	147.50	-1	2,875	-0.03%
2021/04/28	0	0.00	2	155.25	154.50	-2	2,841	-0.07%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/26	2	150.25	1	150.50	150.50	1	2,837	0.04%
2021/04/23	0	0.00	6	150.50	150.50	-6	2,814	-0.21%
2021/04/22	3	147.33	1	147.50	145.00	2	2,748	0.07%
2021/04/21	4	143.50	0	0.00	144.00	4	2,669	0.15%
2021/04/19	1	140.50	3	140.33	140.00	-2	2,647	-0.08%
2021/04/16	2	140.00	0	0.00	139.00	2	2,643	0.08%
2021/04/15	1	136.01	0	0.00	141.50	1	2,620	0.04%
2021/04/14	2	137.00	2	140.50	142.50	0	2,552	0.00%
2021/04/13	0	143.00	0	0.00	143.50	0	2,480	0.00%
2021/04/12	0	0.00	2	144.50	143.00	-2	2,532	-0.08%
2021/04/09	2	142.25	0	0.00	142.50	2	2,490	0.08%
2021/04/07	0	0.00	1	137.50	139.50	-1	2,402	-0.04%
2021/04/06	1	137.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	1	134.00	1	134.50	135.00	0	2,360	0.00%
2021/03/29	1	140.00	0	0.00	139.00	1	2,515	0.04%
2021/03/16	0	0.00	6	134.50	134.50	-6	2,589	-0.23%
2021/03/02	0	0.00	2	146.00	144.00	-2	2,598	-0.08%
2021/01/28	0	0.00	1	138.00	138.00	-1	2,814	-0.04%
2021/01/26	1	139.00	1.2	141.29	140.00	-0.2	2,859	-0.01%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/20	3	140.17	4	139.13	138.00	-1	2,821	-0.04%
2021/01/19	2	141.50	1	138.50	138.50	1	2,802	0.04%
2021/01/15	0	0.00	1	146.50	147.00	-1	2,864	-0.03%
2021/01/07	2	143.25	0	0.00	142.50	2	2,958	0.07%
2021/01/06	3	143.17	0	0.00	145.50	3	2,945	0.10%
2021/01/05	1	144.50	2	144.50	145.50	-1	2,884	-0.03%
2021/01/04	0	0.00	0.2	139.50	140.00	-0.2	2,817	-0.01%
2020/12/29	3	138.50	2	138.00	138.00	1	2,857	0.04%
2020/12/28	1	141.00	1	141.50	141.50	0	2,835	0.00%
2020/12/24	2.2	141.68	0	0.00	141.50	2.2	2,890	0.08%
2020/12/23	6	143.75	9	144.56	143.50	-3	2,876	-0.10%
2020/12/22	2	139.50	2	138.00	136.50	0	2,730	0.00%
2020/12/21	1	139.50	1	141.50	136.00	0	2,736	0.00%
2020/12/18	1	137.50	1	137.00	137.00	0	2,669	0.00%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/04	3	134.00	1	133.50	133.50	2	3,041	0.07%
2020/11/30	1	137.50	5	137.60	137.00	-4	3,194	-0.13%
2020/11/27	0	0.00	1	139.00	138.50	-1	3,170	-0.03%
2020/11/24	1	139.00	1	139.50	139.50	0	3,161	0.00%
2020/11/20	1	140.00	0	0.00	139.50	1	3,162	0.03%
2020/11/18	3	144.67	3	143.67	142.00	0	3,156	0.00%
2020/11/17	0	0.00	7	139.14	138.50	-7	3,076	-0.23%
2020/11/16	9	135.50	8	136.00	137.50	1	3,072	0.03%
2020/11/13	2	133.50	0	0.00	133.50	2	3,045	0.07%
2020/11/12	0	0.00	1	134.00	133.50	-1	3,072	-0.03%
2020/11/10	0	0.00	6	131.50	131.00	-6	3,024	-0.20%
2020/11/09	2	130.25	4	131.63	131.00	-2	3,067	-0.07%
2020/11/06	12	132.63	0	0.00	131.00	12	3,081	0.39%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/27	1	124.00	4	126.00	127.50	-3	3,471	-0.09%
2020/10/26	3	129.50	1	128.50	127.50	2	3,549	0.06%
2020/10/23	2	132.50	4	133.38	134.00	-2	3,653	-0.05%
2020/10/21	2	130.50	0	0.00	130.50	2	3,716	0.05%
2020/10/20	1	128.00	1	129.00	130.50	0	3,724	0.00%
2020/10/19	0	0.00	6	131.25	127.50	-6	3,727	-0.16%
2020/10/08	1	126.00	2	125.00	125.00	-1	3,901	-0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/09/29	2	123.75	2	122.50	122.00	0	4,146	0.00%
2020/09/25	5	116.00	3	123.00	116.50	2	4,311	0.05%
2020/09/22	0	0.00	1	131.50	129.50	-1	4,357	-0.02%
2020/09/14	3	132.50	0	0.00	131.50	3	4,498	0.07%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	3	132.17	132.50	-3	4,523	-0.07%
2020/09/09	5	128.80	4	128.50	130.00	1	4,553	0.02%
2020/09/08	1	128.50	1	128.50	128.50	0	4,413	0.00%
2020/08/28	2	117.00	2	117.50	117.50	0	4,561	0.00%
2020/08/26	1	118.00	1	119.00	119.50	0	4,715	0.00%
2020/08/25	0	0.00	1	119.00	119.00	-1	4,736	-0.02%
2020/08/24	1	119.50	1	120.00	119.50	0	4,755	0.00%
2020/08/21	0	0.00	2	120.50	121.50	-2	4,788	-0.04%
2020/08/20	0	0.00	2	116.00	114.00	-2	4,761	-0.04%
2020/08/19	0	0.00	15	122.17	121.50	-15	4,754	-0.32%
2020/08/18	11	123.45	5	126.00	122.50	6	4,762	0.13%
2020/08/17	13	125.77	2	126.25	126.00	11	4,773	0.23%
2020/08/13	3	126.67	15	126.17	125.50	-12	4,858	-0.25%
2020/08/12	15	124.83	26	126.60	124.00	-11	4,900	-0.22%
2020/08/11	24	128.46	0	0.00	126.50	24	5,087	0.47%
2020/08/10	5	130.50	5	132.00	131.00	0	5,073	0.00%
2020/08/07	1	129.50	6	131.42	131.00	-5	5,099	-0.10%
2020/08/06	11	129.50	11	130.73	130.50	0	5,121	0.00%
2020/08/05	5	134.00	16	132.28	134.00	-11	5,089	-0.22%
2020/08/04	10	129.50	0	0.00	130.00	10	5,176	0.19%
2020/08/03	3	131.67	1	132.50	130.50	2	5,392	0.04%
2020/07/31	1	132.00	30	131.08	134.00	-29	5,403	-0.54%
2020/07/30	6	132.00	7	132.93	132.00	-1	5,417	-0.02%
2020/07/29	28	134.64	17	135.74	133.50	11	5,432	0.20%
2020/07/28	30	143.50	7	146.21	137.50	23	5,308	0.43%
2020/07/27	5	146.00	1	146.50	146.50	4	5,270	0.08%
2020/07/24	1	149.50	1	151.00	147.00	0	5,312	0.00%
2020/07/23	0	0.00	5	148.50	150.50	-5	5,362	-0.09%
2020/07/22	5	147.00	0	0.00	147.00	5	5,370	0.09%
2020/07/21	0	0.00	1	148.50	148.50	-1	5,346	-0.02%
2020/07/17	1	146.00	7	145.00	147.50	-6	5,345	-0.11%
2020/07/13	1	143.00	2	143.75	144.00	-1	5,487	-0.02%
2020/07/10	2	142.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	4	148.75	0	0.00	148.00	4	5,553	0.07%
2020/07/08	8	151.44	0	0.00	151.00	8	5,521	0.14%
2020/07/07	1	152.50	1	154.50	151.00	0	5,512	0.00%
2020/07/06	4	151.00	13	151.27	150.50	-9	5,466	-0.16%
2020/07/03	12	149.92	0	0.00	150.50	12	5,418	0.22%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/29	0	0.00	10	147.00	146.50	-10	5,663	-0.18%
2020/06/23	10	148.00	0	0.00	148.00	10	5,714	0.17%
2020/06/22	0	0.00	25	150.00	150.00	-25	5,751	-0.43%
2020/06/19	15	147.83	5	150.00	147.00	10	5,805	0.17%
2020/06/18	10	148.50	16	148.53	149.00	-6	5,891	-0.10%
2020/06/17	26	148.04	5	147.10	148.00	21	5,926	0.35%
2020/06/16	0	0.00	1	149.50	151.00	-1	6,069	-0.02%
2020/06/15	0	0.00	1	145.50	144.00	-1	6,169	-0.02%
2020/06/12	0	0.00	5	142.50	144.00	-5	6,328	-0.08%
2020/06/11	5	143.50	5	145.50	142.50	0	6,411	0.00%
2020/06/10	5	144.50	15	144.00	144.50	-10	6,477	-0.15%
2020/06/09	16	142.94	0.8	142.50	142.50	15.2	6,492	0.23%
2020/06/05	7	145.29	6	144.58	144.50	1	6,579	0.02%
2020/06/04	0	0.00	1	144.50	146.50	-1	6,633	-0.02%
2020/06/03	1	140.00	2	141.00	141.50	-1	6,616	-0.02%
2020/06/02	3	136.50	1.2	135.64	135.50	1.8	6,577	0.03%
2020/05/29	0	0.00	3	136.50	135.00	-3	6,664	-0.05%
2020/05/28	1	135.00	7	135.14	135.00	-6	6,759	-0.09%
2020/05/26	2	133.00	1	132.50	131.50	1	6,932	0.01%
2020/05/20	1	131.00	1	129.00	128.50	0	7,271	0.00%
2020/05/19	3	129.00	1	130.00	130.50	2	7,310	0.03%
2020/05/18	17	128.59	10	129.00	128.00	7	7,284	0.10%
2020/05/14	0	0.00	1	143.50	141.00	-1	7,050	-0.01%
2020/05/13	1	146.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	2	148.75	0	0.00	146.50	2	7,087	0.03%
2020/05/11	31	155.55	32	152.73	152.00	-1	7,188	-0.01%
2020/05/08	16	147.59	22	147.89	152.50	-6	7,099	-0.08%
2020/05/07	5	140.00	21	140.21	141.00	-16	6,831	-0.23%
2020/05/06	21	138.83	4	141.75	137.50	17	6,803	0.25%
2020/05/05	15	139.83	38	140.78	141.50	-23	6,801	-0.34%
2020/05/04	22	140.61	3	140.00	140.00	19	6,725	0.28%
2020/04/30	9	144.89	8	144.38	145.00	1	6,772	0.01%
2020/04/29	31	145.89	30	145.42	144.50	1	6,847	0.01%
2020/04/28	10	143.45	2	143.25	145.00	8	6,942	0.12%
2020/04/27	6	137.33	11	139.09	140.00	-5	6,929	-0.07%
2020/04/24	5	138.00	0	0.00	138.00	5	6,986	0.07%
2020/04/23	11	137.73	10	137.10	140.00	1	7,137	0.01%
2020/04/21	1	138.00	0	0.00	136.50	1	7,117	0.01%
2020/04/17	31	151.85	42	147.36	143.00	-11	7,316	-0.15%
2020/04/16	13	147.58	12	149.42	147.50	1	7,280	0.01%
2020/04/15	5	146.50	7	146.43	146.50	-2	7,330	-0.03%
2020/04/14	13	144.96	13	146.15	144.00	0	7,357	0.00%
2020/04/10	16	138.50	35	140.36	141.00	-19	7,307	-0.26%
2020/04/09	31	141.24	10	143.75	138.50	21	7,446	0.28%
2020/04/08	23	141.78	32	142.45	142.00	-9	7,566	-0.12%
2020/04/07	35.2	143.12	23	143.37	143.00	12.2	7,541	0.16%
2020/04/06	31	136.65	33	137.98	146.00	-2	7,369	-0.03%
2020/04/01	1	132.50	3	133.33	134.00	-2	7,321	-0.03%
2020/03/31	10	133.75	10	132.00	133.50	0	7,384	0.00%
2020/03/30	10	131.50	10	130.50	132.50	0	7,407	0.00%
2020/03/27	21	133.50	20	136.50	130.00	1	7,381	0.01%
2020/03/25	0	0.00	11	124.55	127.00	-11	7,342	-0.15%
2020/03/24	14	117.29	14	119.57	118.00	0	7,276	0.00%
2020/03/23	14	117.14	4	119.00	115.50	10	7,236	0.14%
2020/03/20	36	126.26	25	126.22	124.00	11	7,351	0.15%
2020/03/19	20	117.00	25	116.80	119.50	-5	7,196	-0.07%
2020/03/18	23	116.74	32	118.11	118.00	-9	7,068	-0.13%
2020/03/17	7	111.50	0	0.00	110.00	7	6,963	0.10%
2020/03/16	13	128.23	11	126.82	118.00	2	6,854	0.03%
2020/03/13	1	120.00	3	120.00	130.00	-2	6,737	-0.03%
2020/03/12	24	139.25	25	137.42	133.00	-1	6,681	-0.01%
2020/03/11	24	151.79	14	148.82	147.50	10	6,607	0.15%
2020/03/10	11	148.50	12	149.92	152.00	-1	6,578	-0.02%
2020/03/09	24	151.27	31	149.06	145.50	-7	6,511	-0.11%
2020/03/06	15	154.07	20	154.33	153.50	-5	6,463	-0.08%
2020/03/05	21	153.76	25	154.20	152.00	-4	6,433	-0.06%
2020/03/04	19	150.74	5	151.40	151.00	14	6,372	0.22%
2020/03/03	4	150.38	4	151.63	148.50	0	6,305	0.00%
2020/03/02	6	141.08	6	143.33	151.00	0	6,222	0.00%
2020/02/27	1	151.50	1	152.50	143.50	0	6,176	0.00%
2020/02/26	6	150.42	7	151.71	152.00	-1	6,077	-0.02%
2020/02/25	6	147.67	8	146.31	148.00	-2	5,985	-0.03%
2020/02/24	4	140.50	2	142.75	145.00	2	5,861	0.03%
2020/02/17	1	140.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	0	0.00	3	141.00	141.50	-3	5,680	-0.05%
2020/02/13	2	141.00	1	140.00	139.00	1	5,657	0.02%
2020/02/12	1	143.50	2	142.25	140.00	-1	5,608	-0.02%
2020/02/11	1	127.50	0	0.00	132.00	1	5,529	0.02%
2020/02/07	2	127.50	0	0.00	127.50	2	5,784	0.03%
2020/02/04	0	0.00	5	130.50	129.00	-5	5,692	-0.09%
2020/02/03	12	127.96	5	130.50	129.00	7	5,809	0.12%
2020/01/31	2	127.50	2	129.50	133.00	0	5,811	0.00%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	0	0.00	1	146.50	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	3	142.83	144.50	-3	5,639	-0.05%
2020/01/16	1	136.00	1	138.50	139.00	0	5,510	0.00%
2020/01/14	0	0.00	1	137.50	139.50	-1	5,590	-0.02%
2020/01/13	2	132.75	2	134.25	137.00	0	5,481	0.00%
2020/01/10	2	131.50	2	132.50	131.00	0	5,471	0.00%
2020/01/09	1	128.50	12	129.79	132.00	-11	5,551	-0.20%
2020/01/08	12	127.46	2	127.25	126.00	10	5,603	0.18%
2020/01/03	1	134.50	1	138.00	130.00	0	5,614	0.00%
2020/01/02	2	130.75	13	129.96	136.50	-11	5,442	-0.20%
2019/12/31	10	129.75	6	131.50	127.50	4	5,306	0.08%
2019/12/30	1	129.50	5	129.70	129.50	-4	5,284	-0.08%
2019/12/27	10	129.00	0	0.00	129.00	10	5,364	0.19%
2019/12/26	1	131.00	1	131.00	130.50	0	5,338	0.00%
2019/12/25	0	0.00	1	130.00	130.00	-1	5,341	-0.02%
2019/12/23	5	126.20	3	125.00	125.00	2	5,329	0.04%
2019/12/20	5	128.70	6	128.17	129.50	-1	5,323	-0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	1	131.50	0	0.00	129.00	1	5,222	0.02%
2019/12/17	5	129.80	3	129.50	133.00	2	5,203	0.04%
2019/12/16	2	129.50	2	129.00	129.00	0	5,080	0.00%
2019/12/13	5	130.80	2	134.00	130.00	3	5,063	0.06%
2019/12/12	5	134.80	3	133.50	133.50	2	4,965	0.04%
2019/12/03	4	141.50	13	139.96	141.50	-9	5,452	-0.17%
2019/12/02	19	137.53	20	137.00	139.00	-1	5,440	-0.02%
2019/11/29	10	139.25	10	143.50	139.50	0	5,422	0.00%
2019/11/28	10	141.50	0	0.00	141.00	10	5,434	0.18%
2019/11/22	1	139.00	6	138.17	137.00	-5	5,404	-0.09%
2019/11/21	1	133.50	46	132.04	135.50	-45	5,348	-0.84%
2019/11/20	15	133.50	0	0.00	133.50	15	5,330	0.28%
2019/11/19	20	137.88	10	139.75	137.50	10	5,354	0.19%
2019/11/18	20	139.50	5	142.00	139.00	15	5,367	0.28%
2019/11/15	0	0.00	25	139.90	140.50	-25	5,416	-0.46%
2019/11/14	37	139.97	0	0.00	138.00	37	5,449	0.68%
2019/11/13	0	0.00	5	141.50	144.00	-5	5,480	-0.09%
2019/11/12	5	139.00	30.4	139.92	140.50	-25.4	5,470	-0.46%
2019/11/11	20	137.63	20	139.13	137.50	0	5,554	0.00%
2019/11/08	15	138.33	50	140.15	140.00	-35	5,572	-0.63%
2019/11/07	53	139.76	67	141.57	139.00	-14	5,556	-0.25%
2019/11/06	49	150.21	18	147.28	147.00	31	5,537	0.56%
2019/11/05	17	153.85	17	155.76	154.00	0	5,632	0.00%
2019/11/04	18	154.39	13	155.85	154.50	5	5,735	0.09%
2019/11/01	47	153.77	47	155.28	154.00	0	5,818	0.00%
2019/10/31	45	157.17	20	162.50	155.00	25	5,955	0.42%
2019/10/30	31	156.08	11	159.95	158.00	20	5,947	0.34%
2019/10/29	20	156.25	25	158.10	160.50	-5	6,036	-0.08%
2019/10/28	11	154.55	16	156.63	157.50	-5	6,014	-0.08%
2019/10/25	10	155.75	10	157.25	156.00	0	6,001	0.00%
2019/10/24	22	154.23	12	155.63	155.50	10	5,968	0.17%
2019/10/23	1	156.50	1	157.00	157.00	0	5,990	0.00%
2019/10/22	0	0.00	1	159.00	159.00	-1	5,972	-0.02%
2019/10/21	1	156.00	0	0.00	155.50	1	6,058	0.02%
2019/10/17	0	0.00	30	150.50	154.50	-30	6,129	-0.49%
2019/10/16	33	149.82	8	152.31	147.50	25	6,024	0.41%
2019/10/15	10	156.50	0	0.00	156.50	10	5,862	0.17%
2019/10/14	0	0.00	1	160.00	158.00	-1	5,964	-0.02%
2019/10/09	2	146.25	2	147.75	150.00	0	5,878	0.00%
2019/10/08	4	152.25	3	150.00	150.00	1	5,816	0.02%
2019/10/07	0	0.00	15	153.33	154.50	-15	5,838	-0.26%
2019/10/04	15	151.67	35	154.07	151.50	-20	5,834	-0.34%
2019/10/03	32	152.42	2	152.50	153.00	30	5,844	0.51%
2019/10/02	0	0.00	5	153.00	158.50	-5	5,739	-0.09%
2019/10/01	12	153.54	37	153.82	153.50	-25	5,720	-0.44%
2019/09/27	26	151.73	26	155.25	151.00	0	5,657	0.00%
2019/09/26	22	156.70	22	158.41	155.00	0	5,743	0.00%
2019/09/25	27	155.83	27	157.41	157.00	0	5,774	0.00%
2019/09/24	38	160.53	18	162.72	158.50	20	5,892	0.34%
2019/09/23	11	161.32	5	163.00	162.00	6	6,030	0.10%
2019/09/20	19	160.21	29	162.76	162.50	-10	6,224	-0.16%
2019/09/19	2	160.25	18	159.19	162.50	-16	6,234	-0.26%
2019/09/18	30	162.83	36	164.67	163.50	-6	6,207	-0.10%
2019/09/17	55	161.54	15	163.23	163.00	40	6,191	0.65%
2019/09/16	12	161.63	12	162.04	162.00	0	6,208	0.00%
2019/09/12	12	165.58	13	166.31	167.00	-1	6,221	-0.02%
2019/09/11	15	151.67	31	152.39	155.50	-16	6,115	-0.26%
2019/09/10	38	147.11	62	150.74	149.50	-24	6,027	-0.40%
2019/09/09	44	150.19	3	148.83	148.50	41	6,024	0.68%
2019/09/06	15	147.67	17	149.88	152.00	-2	6,016	-0.03%
2019/09/05	3	148.33	3	149.50	149.50	0	6,035	0.00%
2019/09/02	0	0.00	1	142.50	142.50	-1	6,345	-0.02%
2019/08/30	2	139.25	1	137.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	15	137.50	139.50	-15	6,446	-0.23%
2019/08/28	11	136.86	11	138.55	136.50	0	6,477	0.00%
2019/08/27	5	139.00	13	140.69	139.00	-8	6,511	-0.12%
2019/08/26	6	137.25	25	140.00	141.00	-19	6,534	-0.29%
2019/08/23	46	140.04	46	141.70	140.00	0	6,560	0.00%
2019/08/22	36	143.53	1	142.50	143.50	35	6,542	0.53%
2019/08/19	0	0.00	1	141.50	141.50	-1	6,668	-0.01%
2019/08/15	4	142.38	4	140.38	142.00	0	6,802	0.00%
2019/08/14	5	144.70	8	141.44	140.00	-3	6,830	-0.04%
2019/08/13	4	137.25	2	140.00	137.00	2	6,905	0.03%
2019/08/12	2	141.50	2	140.50	137.00	0	7,028	0.00%
2019/08/08	3	136.17	2	138.00	140.00	1	6,999	0.01%
2019/08/07	0	0.00	11	131.45	132.00	-11	6,911	-0.16%
2019/08/06	11	127.91	0	0.00	129.00	11	6,759	0.16%
2019/08/05	0	0.00	14	130.46	128.00	-14	6,721	-0.21%
2019/08/02	12	127.96	15	126.50	128.00	-3	6,697	-0.04%
2019/08/01	1	140.00	1	136.50	137.50	0	6,555	0.00%
2019/07/31	2	134.00	17	128.09	137.50	-15	6,395	-0.23%
2019/07/30	15	125.67	0	0.00	125.00	15	6,240	0.24%
2019/07/26	0	0.00	1	128.00	128.50	-1	6,401	-0.02%
2019/07/25	0	0.00	9	125.67	127.00	-9	6,397	-0.14%
2019/07/24	7	125.36	8.5	125.97	125.50	-1.5	6,350	-0.02%
2019/07/23	11	126.50	0	0.00	126.00	11	6,387	0.17%
2019/07/22	2	120.00	6	128.33	129.50	-4	6,256	-0.06%
2019/07/19	62	118.63	60	117.50	118.00	2	6,133	0.03%
2019/07/18	2	112.50	2	113.25	112.50	0	6,100	0.00%
2019/07/16	0	0.00	6	119.67	115.00	-6	6,170	-0.10%
2019/07/11	0	0.00	10	113.50	114.00	-10	6,344	-0.16%
2019/07/10	10	112.00	1	114.00	112.00	9	6,461	0.14%
2019/07/09	4	117.38	3	117.00	117.50	1	6,531	0.02%
2019/07/08	0	0.00	16	117.41	115.50	-16	6,493	-0.25%
2019/07/05	15	117.00	0	0.00	116.50	15	6,495	0.23%
2019/07/04	2	118.50	12	118.96	119.00	-10	6,540	-0.15%
2019/07/03	11	117.77	0	0.00	117.50	11	6,525	0.17%
2019/07/02	1	116.00	0	0.00	118.50	1	6,440	0.02%
2019/07/01	6	115.58	8	116.88	118.00	-2	6,417	-0.03%
2019/06/28	1	110.00	0	0.00	109.00	1	6,305	0.02%
2019/06/26	4	102.00	4	102.75	102.00	0	6,110	0.00%
2019/06/24	1	100.00	16	102.56	103.50	-15	6,065	-0.25%
2019/06/21	15	101.67	1	102.50	102.00	14	6,081	0.23%
2019/06/20	1	105.50	0	0.00	104.50	1	6,077	0.02%
2019/06/19	5	102.50	81	102.34	103.00	-76	6,048	-1.26%
2019/06/18	11	98.91	7	99.90	98.70	4	6,026	0.07%
2019/06/17	23	98.80	2	98.95	98.90	21	6,073	0.35%
2019/06/14	2	98.35	2	99.00	99.80	0	6,054	0.00%
2019/06/13	1	101.50	1	99.80	99.40	0	6,074	0.00%
2019/06/12	71	102.01	0	0.00	99.90	71	6,206	1.14%
2019/06/11	81	97.07	82	99.21	100.00	-1	6,389	-0.02%
2019/06/10	0	0.00	21	88.21	94.60	-21	6,229	-0.34%
2019/06/06	20	86.45	10	89.15	86.00	10	6,184	0.16%
2019/06/05	12	88.68	3	88.97	88.30	9	6,198	0.15%
2019/06/04	1	91.10	1	91.30	91.60	0	6,100	0.00%
2019/05/31	0	0.00	2	87.75	86.90	-2	6,045	-0.03%
2019/05/30	1	87.40	11	85.23	87.00	-10	5,989	-0.17%
2019/05/29	13	83.25	2	83.45	84.00	11	5,936	0.19%
2019/05/28	0	0.00	5	84.88	84.60	-5	5,951	-0.08%
2019/05/27	9	86.02	7	81.54	82.80	2	5,916	0.03%
2019/05/24	2	90.40	2	90.60	88.10	0	5,781	0.00%
2019/05/23	2	84.70	0	0.00	90.50	2	5,741	0.03%
2019/05/22	0	0.00	2	93.15	93.00	-2	5,668	-0.04%
2019/05/21	3	89.27	6	90.35	90.50	-3	5,621	-0.05%
2019/05/20	7	88.03	8	88.88	89.60	-1	5,628	-0.02%
2019/05/17	2	95.35	3	95.57	91.80	-1	5,596	-0.02%
2019/05/16	0	0.00	1	105.50	102.00	-1	5,524	-0.02%
2019/05/15	9	110.83	9	109.28	108.50	0	5,498	0.00%
2019/05/14	8	103.50	2	104.00	104.50	6	5,448	0.11%
2019/05/13	2	101.50	1	101.50	100.50	1	5,444	0.02%
2019/05/10	0	0.00	2	106.00	106.50	-2	5,499	-0.04%
2019/05/09	0	0.00	2	104.75	104.00	-2	5,628	-0.04%
2019/05/08	0	0.00	1	109.00	109.00	-1	5,619	-0.02%
2019/05/07	1	109.00	0	0.00	107.50	1	5,629	0.02%
2019/05/06	1	108.00	17	106.50	105.50	-16	5,579	-0.29%
2019/05/03	0	0.00	6	108.92	112.00	-6	5,487	-0.11%
2019/05/02	0	0.00	1	102.00	103.00	-1	5,371	-0.02%
2019/04/30	0	0.00	10	99.70	101.50	-10	5,429	-0.18%
2019/04/29	5	98.86	12	98.40	98.70	-7	5,496	-0.13%
2019/04/26	17	99.64	5	103.00	99.50	12	5,470	0.22%
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/24	11	100.14	10	101.00	102.00	1	5,741	0.02%
2019/04/23	4	104.00	8	104.56	104.50	-4	5,721	-0.07%
2019/04/22	0	0.00	2	104.00	104.00	-2	5,674	-0.04%
2019/04/19	0	0.00	2	103.50	102.00	-2	5,605	-0.04%
2019/04/18	2	99.60	3	100.33	100.00	-1	5,493	-0.02%
2019/04/17	0	0.00	7	98.89	98.10	-7	5,448	-0.13%
2019/04/16	6	96.47	4	95.83	98.10	2	5,368	0.04%
2019/04/15	2	93.10	15	90.14	92.00	-13	5,296	-0.25%
2019/04/12	5	86.70	101	86.98	87.30	-96	5,209	-1.84%	大賣/
2019/04/11	85	87.02	64	88.47	86.50	21	5,225	0.40%
2019/04/10	65	86.70	87	87.30	87.90	-22	5,296	-0.42%
2019/04/09	100	87.68	98	88.90	87.70	2	5,283	0.04%
2019/04/08	110.1	88.96	0	0.00	88.20	110.1	5,288	2.08%	大買/鉅額交易
2019/04/03	0	0.00	2	90.40	90.80	-2	5,248	-0.04%
2019/04/01	10	88.78	10	87.64	87.40	0	5,177	0.00%
2019/03/29	8	87.74	8	89.43	88.80	0	5,144	0.00%
2019/03/25	0	0.00	1	82.40	85.00	-1	5,080	-0.02%
2019/03/22	1	85.50	1	84.20	84.60	0	5,091	0.00%
2019/03/21	0	0.00	3	84.73	85.50	-3	5,059	-0.06%
2019/03/20	9	82.44	8	82.70	82.40	1	5,035	0.02%
2019/03/19	25	79.80	26	80.64	80.90	-1	5,063	-0.02%
2019/03/18	2	79.90	2	81.15	81.30	0	5,161	0.00%
2019/03/15	3	80.23	1	80.60	80.50	2	5,150	0.04%
2019/03/14	0	0.00	3	78.83	77.80	-3	4,998	-0.06%
2019/03/13	0	0.00	3	72.50	72.70	-3	4,833	-0.06%
2019/03/12	1	70.70	0	0.00	70.80	1	4,830	0.02%
2019/03/11	10	69.20	0	0.00	69.20	10	5,033	0.20%
2019/03/08	7	66.49	0	0.00	67.00	7	4,985	0.14%
2019/03/07	4	67.00	0	0.00	66.50	4	4,989	0.08%
2019/03/04	0	0.00	1	68.10	68.60	-1	5,252	-0.02%
2019/02/26	0	0.00	1	69.90	69.10	-1	5,292	-0.02%
2019/02/25	5	69.30	2	70.20	70.10	3	5,336	0.06%
2019/02/21	10	69.90	10	71.20	69.90	0	5,302	0.00%
2019/02/20	2	69.65	0	0.00	69.40	2	5,246	0.04%
2019/02/19	0	0.00	1	69.70	70.60	-1	5,206	-0.02%
2019/02/18	6	69.72	9	69.77	69.60	-3	5,144	-0.06%
2019/02/15	42	65.61	42	66.33	66.80	0	5,016	0.00%
2019/02/14	0	0.00	30	64.98	65.20	-30	4,913	-0.61%
2019/02/13	30	64.43	6	65.27	64.20	24	4,874	0.49%
2019/02/12	11	64.73	0	0.00	65.00	11	4,821	0.23%
2019/02/11	8	61.70	8	64.55	65.50	0	4,776	0.00%
2019/01/30	10	61.80	35	60.11	61.00	-25	4,652	-0.54%
2019/01/29	15	58.17	15	58.50	58.20	0	4,489	0.00%
2019/01/28	20	58.15	55	58.38	58.10	-35	4,577	-0.76%
2019/01/25	0	0.00	15	57.40	57.50	-15	4,689	-0.32%
2019/01/24	20	57.08	0	0.00	57.10	20	4,746	0.42%
2019/01/23	20	57.40	20	58.03	57.70	0	4,748	0.00%
2019/01/22	65	58.49	15	57.92	57.60	50	4,736	1.06%
2019/01/21	5	58.40	6	58.07	58.90	-1	4,698	-0.02%
2019/01/17	5	59.50	0	0.00	56.80	5	4,596	0.11%
2019/01/16	3	56.87	4	57.50	59.20	-1	4,485	-0.02%
2019/01/15	1	54.30	1	54.70	54.30	0	4,288	0.00%
2019/01/14	0	0.00	1	53.10	52.40	-1	4,244	-0.02%
2019/01/10	0	0.00	1	53.90	53.60	-1	4,281	-0.02%
2019/01/08	1	52.70	0	0.00	53.00	1	4,316	0.02%
2019/01/07	0	0.00	2	52.65	52.50	-2	4,339	-0.05%
2019/01/04	1	50.80	1	48.30	50.90	0	4,312	0.00%
2019/01/03	1	51.40	0	0.00	50.30	1	4,344	0.02%
2019/01/02	1	51.70	1	52.80	51.70	0	4,356	0.00%
2018/12/28	5	50.16	5	50.84	50.00	0	4,303	0.00%
2018/12/27	1	49.15	0	0.00	49.25	1	4,318	0.02%
2018/12/26	1	48.40	0	0.00	48.05	1	4,353	0.02%
2018/12/24	0	0.00	2	49.05	49.70	-2	4,344	-0.05%
2018/12/17	1	52.90	1	52.40	52.30	0	4,222	0.00%
2018/12/14	1	52.50	0	0.00	53.30	1	4,258	0.02%
2018/12/13	1	53.40	1	53.30	52.50	0	4,236	0.00%
2018/12/12	2	54.00	2	53.50	53.80	0	4,180	0.00%
2018/12/11	1	52.10	0	0.00	53.20	1	4,060	0.02%
2018/12/10	4	49.05	0	0.00	50.00	4	3,929	0.10%
2018/12/07	1	50.10	3	49.58	49.40	-2	3,888	-0.05%
2018/12/06	2	49.30	3	50.32	48.35	-1	3,858	-0.03%
2018/12/04	1	55.00	7	55.00	55.00	-6	3,744	-0.16%
2018/12/03	0	0.00	1	52.70	53.40	-1	3,482	-0.03%
2018/11/28	1	47.70	1	46.70	47.25	0	3,347	0.00%
2018/11/27	2	46.48	4	46.90	47.15	-2	3,276	-0.06%
2018/11/26	1	45.20	1	44.80	45.00	0	3,144	0.00%
2018/11/23	0	0.00	1	42.10	42.25	-1	3,107	-0.03%
2018/11/14	0	0.00	9	44.50	44.35	-9	3,035	-0.30%
2018/11/13	1	45.50	52	45.06	45.40	-51	3,031	-1.68%
2018/11/12	1	45.00	0	0.00	44.95	1	3,031	0.03%
2018/11/08	1	46.70	1	46.55	46.55	0	3,029	0.00%
2018/11/07	9	46.37	7	46.36	47.10	2	2,998	0.07%
2018/11/06	9	46.14	6	46.03	45.55	3	3,001	0.10%
2018/11/05	95	48.02	38	49.08	47.30	57	2,955	1.93%
2018/11/01	0	0.00	11	41.44	43.20	-11	2,695	-0.41%
2018/10/31	6	38.97	10	39.78	39.60	-4	2,648	-0.15%
2018/10/29	3	36.42	2	36.70	36.75	1	2,715	0.04%
2018/10/26	4	38.21	4	37.75	37.90	0	2,722	0.00%
2018/10/25	1	38.20	0	0.00	38.20	1	2,738	0.04%
2018/10/24	1	41.70	0	0.00	41.25	1	2,695	0.04%
2018/10/23	15	40.74	15	41.90	40.80	0	2,682	0.00%
2018/10/22	0	0.00	20	40.98	40.90	-20	2,677	-0.75%
2018/10/18	10	41.90	10	43.10	41.85	0	2,626	0.00%
2018/10/17	1	41.10	0	0.00	41.80	1	2,590	0.04%
2018/10/15	20	41.48	30	42.44	41.50	-10	2,481	-0.40%
2018/10/11	90	42.78	40	43.19	42.75	50	2,388	2.09%
2018/09/28	0	0.00	8	58.70	59.00	-8	2,341	-0.34%
2018/09/27	0	0.00	14	59.40	58.90	-14	2,493	-0.56%
2018/09/12	0	0.00	1	59.40	59.70	-1	2,605	-0.04%
2018/09/10	0	0.00	3	62.00	61.00	-3	2,632	-0.11%
2018/08/22	0	0.00	1	67.40	67.90	-1	3,434	-0.03%
2018/08/20	1	68.60	0	0.00	67.00	1	3,542	0.03%
2018/08/17	0	0.00	1	69.20	69.00	-1	3,516	-0.03%
2018/08/14	1	69.70	0	0.00	69.30	1	3,545	0.03%
2018/08/13	3	70.00	0	0.00	69.50	3	3,550	0.08%
2018/08/10	1	71.90	0	0.00	71.50	1	3,523	0.03%
2018/08/06	0	0.00	1	76.80	72.20	-1	3,469	-0.03%
2018/08/03	1	75.80	6	74.65	76.00	-5	3,393	-0.15%
2018/07/16	0	0.00	1	71.30	71.30	-1	3,682	-0.03%
2018/07/10	0	0.00	1	75.90	75.90	-1	3,673	-0.03%
2018/07/06	3	71.90	3	70.70	71.50	0	3,574	0.00%
2018/07/05	29	71.77	26	72.72	73.80	3	3,524	0.09%
2018/07/02	10	72.00	0	0.00	71.60	10	3,317	0.30%
2018/06/28	0	0.00	7	70.60	69.90	-7	3,303	-0.21%
2018/06/27	0	0.00	2	68.70	68.90	-2	3,330	-0.06%
2018/06/26	0	0.00	25	67.96	68.60	-25	3,320	-0.75%
2018/06/22	27	67.17	0	0.00	66.90	27	3,334	0.81%
2018/06/20	0	0.00	2	68.80	69.00	-2	3,296	-0.06%
2018/06/19	7	69.09	0	0.00	68.80	7	3,317	0.21%
2018/06/15	2	72.80	4	71.55	70.80	-2	3,321	-0.06%
2018/06/13	0	0.00	1	72.40	72.40	-1	3,364	-0.03%
2018/06/12	10	71.50	11	72.41	72.00	-1	3,403	-0.03%
2018/06/11	6	70.53	36	71.79	72.40	-30	3,464	-0.87%
2018/06/08	36	70.17	21	71.20	71.00	15	3,418	0.44%
2018/06/07	35	71.87	16	72.86	71.70	19	3,482	0.55%
2018/06/06	11	73.76	3	74.90	73.80	8	3,442	0.23%
2018/06/05	11	74.16	3	74.60	71.20	8	3,301	0.24%
2018/06/04	0	0.00	31	69.19	70.80	-31	3,032	-1.02%
2018/06/01	21	64.40	0	0.00	64.40	21	2,888	0.73%
2018/05/30	1	65.00	1	65.50	64.50	0	2,843	0.00%
2018/05/18	0	0.00	4	63.00	63.40	-4	3,607	-0.11%
2018/05/14	1	66.70	0	0.00	66.70	1	3,808	0.03%
2018/05/10	2	67.80	0.4	66.70	66.80	1.7	3,786	0.04%
2018/05/09	4	66.70	0	0.00	66.60	4	3,788	0.11%
2018/05/04	2	66.40	0	0.00	65.90	2	3,792	0.05%
2018/04/27	1	64.30	2	65.30	63.80	-1	3,688	-0.03%
2018/04/24	2	56.50	2	59.90	62.90	0	3,639	0.00%
2018/04/17	1	71.00	2	69.40	68.00	-1	3,436	-0.03%
2018/04/13	5	73.60	3	73.20	72.80	2	3,402	0.06%
2018/04/12	3	72.27	0	0.00	72.50	3	3,403	0.09%
2018/04/03	0	0.00	1	71.00	71.40	-1	3,462	-0.03%
2018/04/02	1	71.70	2	70.85	70.00	-1	3,484	-0.03%
2018/03/31	0	0.00	1	72.70	71.90	-1	3,472	-0.03%
2018/03/30	1	71.70	1	72.00	71.50	0	3,470	0.00%
2018/03/29	1	68.90	2	68.30	68.60	-1	3,408	-0.03%
2018/03/28	0	0.00	2	68.10	67.40	-2	3,386	-0.06%
2018/03/27	1	70.00	1	70.40	70.20	0	3,352	0.00%
2018/03/26	0	0.00	1	71.20	70.70	-1	3,344	-0.03%
2018/03/22	5	74.06	1	74.50	71.90	4	3,307	0.12%
2018/03/19	1	73.60	2	71.95	74.50	-1	3,142	-0.03%
2018/03/16	1	70.50	3	71.77	70.50	-2	3,065	-0.07%
2018/03/15	2	69.55	2	69.40	70.70	0	3,000	0.00%
2018/03/12	0	0.00	2	72.60	71.70	-2	2,784	-0.07%
2018/03/09	0	0.00	1	71.40	71.50	-1	2,745	-0.04%
2018/03/08	1	71.60	0	0.00	71.20	1	2,753	0.04%
2018/03/07	1	73.90	6	72.60	72.00	-5	2,744	-0.18%
2018/03/06	9	73.46	2	73.00	74.00	7	2,742	0.26%
2018/03/05	5	74.40	10	74.73	73.30	-5	2,723	-0.18%
2018/03/02	1	74.90	1	74.70	74.40	0	2,746	0.00%
2018/03/01	23	76.70	22	75.94	74.80	1	2,766	0.04%
2018/02/27	17	76.29	11	77.08	76.50	6	2,592	0.23%
2018/02/26	1	75.90	15	74.31	77.80	-14	2,536	-0.55%
2018/02/23	11	71.59	0	0.00	70.80	11	2,217	0.50%
2018/02/22	1	71.60	0	0.00	71.50	1	2,170	0.05%
2018/02/21	12	71.93	13	72.92	72.10	-1	2,135	-0.05%
2018/02/12	0	0.00	7	69.71	69.70	-7	2,006	-0.35%
2018/02/09	1	66.70	1	67.20	67.40	0	1,910	0.00%
2018/02/08	5	68.10	1	67.00	67.50	4	1,830	0.22%
2018/02/01	0	0.00	1	63.70	63.20	-1	1,732	-0.06%
2018/01/25	1	63.50	1	63.70	64.00	0	1,738	0.00%
2018/01/22	2	64.35	2	64.40	65.20	0	1,815	0.00%
2018/01/16	0	0.00	1	68.20	68.40	-1	1,850	-0.05%
2018/01/12	1	69.00	3	69.93	67.60	-2	1,879	-0.11%
2018/01/09	3	67.13	0	0.00	66.20	3	1,895	0.16%
2018/01/08	4	68.45	2	68.00	67.80	2	2,002	0.10%
2018/01/03	12	68.72	10	67.25	66.50	2	2,122	0.09%