精誠 (6214)-元大-金華券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	125.50	125.00	0	855	0.00%
2024/05/10	0	123.00	0	0.00	123.00	0	841	0.00%
2024/05/08	0	131.00	1	129.50	133.00	-1	813	-0.12%
2024/05/07	1	128.00	0	0.00	127.50	1	787	0.13%
2024/04/26	0	0.00	1	122.00	122.00	-1	754	-0.13%
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/12	0.1	122.50	0	0.00	121.50	0.1	782	0.01%
2024/03/26	0	0.00	1	118.00	117.50	-1	838	-0.12%
2024/03/25	1	125.00	1	121.00	121.50	0	842	0.00%
2024/03/22	0	0.00	1.1	120.21	122.00	-1.1	833	-0.13%
2024/03/20	0	0.00	0	120.00	118.50	0	793	0.00%
2024/03/07	0	0.00	1	114.00	113.50	-1	698	-0.14%
2024/02/29	0	0.00	5	112.50	113.00	-5	694	-0.72%
2024/02/23	0	0.00	5	114.00	114.50	-5	673	-0.74%
2024/02/22	0	0.00	10	115.00	114.50	-10	673	-1.49%
2024/02/15	0	0.00	10	114.00	115.00	-10	659	-1.52%
2024/01/25	0	0.00	6	114.50	115.00	-6	670	-0.89%
2024/01/15	0	0.00	1	113.50	114.00	-1	642	-0.16%
2024/01/10	1	115.50	0	0.00	115.00	1	661	0.15%
2024/01/08	0	115.00	0	0.00	115.50	0	642	0.00%
2024/01/04	0	0.00	0	114.00	113.00	0	631	-0.01%
2024/01/02	1	115.53	1	116.50	117.50	0	627	0.01%
2023/12/21	0	0.00	10	113.00	113.00	-10	606	-1.65%
2023/12/20	0	0.00	6	113.00	113.00	-6	599	-1.00%
2023/12/19	0	0.00	1	108.50	110.50	-1	578	-0.17%
2023/12/15	5	109.50	0	0.00	110.00	5	576	0.87%
2023/11/29	19	105.26	0	0.00	105.50	19	603	3.15%
2023/11/28	4	104.00	0	0.00	104.00	4	603	0.66%
2023/11/27	0	102.00	0	0.00	102.00	0	608	0.00%
2023/11/21	1	103.50	0	0.00	102.50	1	626	0.16%
2023/11/10	0	0.00	3	101.50	102.00	-3	686	-0.44%
2023/10/19	5	103.70	2	103.50	103.50	3	1,722	0.17%
2023/10/12	5	107.50	0	0.00	107.50	5	1,866	0.27%
2023/10/06	6	107.00	0	0.00	107.00	6	1,872	0.32%
2023/10/05	6	106.00	0	0.00	105.50	6	1,873	0.32%
2023/09/28	6	105.50	0.1	105.50	106.00	6	1,897	0.31%
2023/09/25	0	0.00	0.1	105.00	105.00	-0.1	1,946	0.00%
2023/09/21	0	0.00	2.1	103.02	104.50	-2.1	1,986	-0.10%
2023/09/13	0	0.00	3	104.67	105.50	-3	2,246	-0.13%
2023/09/12	0	0.00	3	105.50	105.50	-3	2,378	-0.13%
2023/09/11	4	104.00	2	103.00	103.50	2	2,462	0.08%
2023/09/05	2	111.25	0	0.00	111.50	2	2,597	0.08%
2023/09/04	2	110.00	0	0.00	110.00	2	2,623	0.08%
2023/09/01	0	0.00	5	110.00	109.50	-5	2,648	-0.19%
2023/08/22	1	109.50	0	0.00	109.50	1	3,093	0.03%
2023/08/18	0	0.00	0	111.00	109.00	0	3,115	0.00%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/07	0.1	113.50	0	0.00	115.50	0.1	3,394	0.00%
2023/08/01	1	114.00	2	112.50	112.50	-1	3,403	-0.03%
2023/07/31	9.1	117.62	0.1	117.65	117.50	9	3,353	0.27%
2023/07/26	6	112.83	7	110.57	111.00	-1	3,086	-0.03%
2023/07/25	10	113.50	13	113.58	118.00	-3	2,854	-0.11%
2023/07/24	3	107.83	1	108.50	107.50	2	2,701	0.07%
2023/07/21	0	111.00	0	108.00	112.00	0	2,618	0.00%
2023/07/19	1	102.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1	106.00	0	0.00	106.50	1	2,489	0.04%
2023/07/17	0	104.00	0	0.00	103.00	0	2,446	0.00%
2023/07/14	0.1	104.00	0	0.00	104.50	0.1	2,435	0.00%
2023/07/13	0	104.50	0	0.00	103.00	0	2,427	0.00%
2023/07/04	2	108.25	0	0.00	108.50	2	2,351	0.09%
2023/06/29	1	108.50	1	106.50	107.00	0	2,278	0.00%
2023/06/28	0	106.00	0	0.00	105.50	0	2,258	0.00%
2023/06/21	1	112.50	1	112.50	108.50	0	2,177	0.00%
2023/06/16	0	0.00	2.2	116.82	114.00	-2.2	2,014	-0.11%
2023/06/15	12	112.46	3	110.33	112.00	9	1,879	0.48%
2023/06/14	0	0.00	4	107.88	108.00	-4	1,799	-0.22%
2023/06/12	0	0.00	0.2	101.00	100.50	-0.2	1,659	-0.01%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/06	2	102.00	0	0.00	100.50	2	1,555	0.13%
2023/06/05	4.2	101.31	0	0.00	102.00	4.2	1,511	0.28%
2023/06/02	0	0.00	2	108.00	110.00	-2	1,283	-0.16%
2023/05/30	1	102.50	0	0.00	98.80	1	1,170	0.09%
2023/05/22	0	0.00	1	96.10	96.20	-1	966	-0.10%
2023/05/19	3	96.87	2	95.20	94.80	1	943	0.11%
2023/05/18	8	99.09	7	99.47	98.00	1	881	0.11%
2023/05/15	0.2	91.42	0	93.80	91.20	0.1	654	0.02%
2023/05/08	5	89.96	6	90.67	89.30	-1	488	-0.20%
2023/04/28	0	0.00	1	80.90	81.60	-1	326	-0.31%
2023/04/11	1	80.00	0	0.00	80.20	1	291	0.34%
2023/04/06	0	79.00	0	0.00	78.60	0	306	0.00%
2023/03/27	0	0.00	2	79.00	79.00	-2	366	-0.55%
2023/03/21	0	0.00	5	79.18	79.60	-5	400	-1.25%
2023/03/20	0	0.00	1	75.90	75.90	-1	388	-0.26%
2023/03/16	0	0.00	4	74.20	74.00	-4	365	-1.10%
2023/03/13	1	74.50	0	0.00	75.30	1	362	0.28%
2023/01/13	0	0.00	3	72.50	72.20	-3	439	-0.68%
2023/01/04	0	0.00	1	70.50	71.30	-1	504	-0.20%
2022/12/21	0	0.00	1	69.20	68.80	-1	466	-0.21%
2022/12/06	0	0.00	0	70.20	69.10	0	360	-0.01%
2022/12/05	0	70.60	0	0.00	70.60	0	357	0.01%
2022/11/29	2	67.80	0	0.00	68.50	2	351	0.57%
2022/11/24	0	0.00	3	68.00	68.00	-3	348	-0.86%
2022/11/21	0.1	66.90	0	0.00	67.00	0.1	342	0.03%
2022/11/09	4	66.13	0	0.00	66.50	4	317	1.26%
2022/10/25	2	66.50	0	0.00	66.20	2	247	0.81%
2022/10/12	0.1	65.50	0	0.00	65.90	0.1	139	0.07%
2022/09/12	0.1	72.40	0	0.00	72.40	0.1	154	0.06%
2022/08/12	0.1	72.40	0	0.00	72.10	0.1	196	0.05%
2022/08/03	1	72.30	0	0.00	72.70	1	200	0.50%
2022/07/14	0.1	72.60	0	0.00	72.20	0.1	218	0.04%
2022/06/27	0.1	73.40	0	0.00	72.70	0.1	230	0.03%
2022/05/11	0.1	77.90	0	0.00	77.10	0.1	323	0.02%
2022/04/12	0.1	80.50	0	0.00	80.20	0.1	311	0.03%
2022/03/09	0.1	81.00	0	0.00	80.80	0.1	301	0.03%
2022/02/21	0.1	83.70	0	0.00	83.50	0.1	276	0.04%
2022/01/14	9	84.90	0	0.00	84.80	9	242	3.72%
2022/01/13	0	85.40	0	0.00	85.30	0	256	0.00%
2022/01/12	0	0.00	1	85.10	85.50	-1	256	-0.39%
2022/01/11	0.1	84.80	0	0.00	85.00	0.1	257	0.04%
2022/01/04	0	0.00	2	84.60	84.50	-2	263	-0.76%
2022/01/03	0	0.00	3	84.70	84.60	-3	261	-1.15%
2021/12/20	0	0.00	2	83.80	83.80	-2	270	-0.74%
2021/11/18	1	87.70	0	0.00	87.40	1	218	0.46%
2021/10/27	0	0.00	1	86.60	86.50	-1	219	-0.46%
2021/10/01	0	0.00	2	86.40	86.30	-2	379	-0.53%
2021/09/24	0	0.00	1	87.10	86.80	-1	402	-0.25%
2021/09/13	2	86.55	0	0.00	87.30	2	419	0.48%
2021/08/19	1	84.00	0	0.00	83.90	1	443	0.23%
2021/07/26	1	87.40	0	0.00	86.80	1	525	0.19%
2021/07/21	0	0.00	0.7	86.70	87.80	-0.7	525	-0.13%
2021/07/07	1	91.50	0	0.00	91.50	1	456	0.22%
2021/06/17	0	0.00	5	88.60	89.20	-5	446	-1.12%
2021/05/12	0	0.00	1	89.00	86.10	-1	505	-0.20%
2021/05/06	1	90.90	0	0.00	90.90	1	484	0.21%
2021/05/03	0	91.00	0	0.00	90.90	0	485	0.00%
2021/04/29	0	0.00	0.2	91.30	91.70	-0.2	485	-0.04%
2021/04/26	0	0.00	1.1	91.39	91.50	-1.1	495	-0.22%
2021/04/22	0.2	91.20	1	90.20	89.80	-0.8	497	-0.16%
2021/04/20	0	0.00	2	91.10	90.70	-2	486	-0.41%
2021/04/19	0	0.00	1.1	91.01	91.00	-1.1	486	-0.22%
2021/04/14	0	0.00	0.1	87.30	87.30	-0.1	477	-0.02%
2021/04/07	0	0.00	4	87.20	87.20	-4	485	-0.82%
2021/04/06	1	87.60	0	0.00	87.50	1	484	0.21%
2021/03/30	4	87.70	0	0.00	88.20	4	488	0.82%
2021/03/29	1	87.70	0	0.00	87.90	1	492	0.20%
2021/03/24	1	87.40	0	0.00	87.70	1	525	0.19%
2021/03/23	2	87.30	0	0.00	87.30	2	553	0.36%
2021/03/22	3	88.30	0	0.00	88.20	3	564	0.53%
2021/02/22	2	85.90	0	0.00	85.80	2	543	0.37%
2021/02/04	1	83.60	0	0.00	84.20	1	525	0.19%
2021/01/20	0.1	86.19	0	0.00	85.20	0.1	478	0.02%
2021/01/06	0	87.10	0	0.00	87.30	0	426	0.00%
2021/01/05	1	87.50	0	0.00	87.90	1	417	0.24%
2021/01/04	1	88.00	0	0.00	87.90	1	421	0.24%
2020/12/31	1	87.80	0	0.00	87.70	1	419	0.24%
2020/12/30	0	87.40	0	0.00	87.70	0	417	0.00%
2020/12/29	0	87.80	0	0.00	87.40	0	416	0.00%
2020/12/23	1	86.30	0	0.00	86.30	1	403	0.25%
2020/12/10	0	0.00	9	85.50	86.10	-9	328	-2.74%
2020/12/01	1	84.00	0	0.00	84.10	1	338	0.30%
2020/11/12	0	0.00	2	82.50	82.70	-2	485	-0.41%
2020/11/11	1	81.60	0	0.00	81.90	1	484	0.21%
2020/10/21	0	0.00	0.4	82.00	81.90	-0.4	613	-0.07%
2020/10/12	1	81.50	0	0.00	81.80	1	709	0.14%
2020/09/24	1	82.30	0	0.00	81.60	1	971	0.10%
2020/09/22	0	0.00	1	85.00	84.60	-1	993	-0.10%
2020/08/25	0	0.00	0.1	87.00	87.00	-0.1	1,195	-0.01%
2020/08/24	1.1	87.58	2	87.15	87.70	-0.9	1,195	-0.08%
2020/08/21	1	84.60	0	0.00	84.40	1	1,156	0.09%
2020/08/20	1	82.50	0	0.00	82.60	1	1,144	0.09%
2020/08/19	5	85.00	0	0.00	84.00	5	1,122	0.45%
2020/08/07	1	82.10	0	0.00	83.60	1	1,079	0.09%
2020/07/14	0.1	81.00	0	0.00	80.90	0.1	1,060	0.00%
2020/07/13	1	83.30	1	83.70	83.10	0	1,044	0.00%
2020/07/10	2	88.30	0	0.00	88.30	2	1,005	0.20%
2020/07/09	1	88.90	0	0.00	89.20	1	973	0.10%
2020/07/08	0	0.00	2	89.00	89.50	-2	950	-0.21%
2020/07/06	0	0.00	2	87.00	87.10	-2	898	-0.22%
2020/07/03	1	84.80	0	0.00	85.20	1	873	0.11%
2020/07/01	2	82.50	0	0.00	82.50	2	844	0.24%
2020/06/15	0	0.00	0.6	79.90	79.90	-0.6	773	-0.08%
2020/06/10	1	81.30	0	0.00	81.20	1	796	0.13%
2020/06/08	1	81.50	3	81.40	81.90	-2	838	-0.24%
2020/05/08	3	78.50	0	0.00	78.40	3	841	0.36%
2020/05/05	0	0.00	1	81.50	81.50	-1	810	-0.12%
2020/04/21	0	0.00	1	80.00	78.00	-1	933	-0.11%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/03/13	0	0.00	9	70.78	74.40	-9	671	-1.34%
2020/03/11	4	79.60	0	0.00	79.30	4	613	0.65%
2020/03/09	5	79.00	0	0.00	78.60	5	592	0.84%
2020/03/06	1	80.60	0	0.00	80.20	1	586	0.17%
2020/03/02	0	0.00	5	80.40	80.10	-5	575	-0.87%
2020/02/27	5	79.00	0	0.00	79.40	5	555	0.90%
2020/02/14	0	0.00	5	82.36	82.30	-5	532	-0.94%
2020/02/13	0	0.00	2	81.00	81.40	-2	516	-0.39%
2020/02/12	2	80.20	2	80.10	80.00	0	506	0.00%
2020/02/11	3	79.90	0	0.00	80.00	3	507	0.59%
2020/02/06	0	0.00	6	79.80	80.30	-6	506	-1.19%
2020/02/04	6	80.30	0	0.00	80.20	6	505	1.19%
2020/01/31	5	80.40	0	0.00	81.00	5	499	1.00%
2020/01/30	0	0.00	1	78.90	80.10	-1	479	-0.21%
2020/01/20	3	83.30	2	83.00	82.40	1	443	0.23%
2020/01/17	2	81.25	1	80.80	81.90	1	407	0.25%
2019/12/13	0	0.00	1	74.60	74.60	-1	377	-0.27%
2019/12/09	1	74.80	1	74.70	74.70	0	390	0.00%
2019/11/22	0	0.00	3	76.10	76.20	-3	372	-0.81%
2019/11/21	0	0.00	1	75.40	75.60	-1	371	-0.27%
2019/11/12	0	0.00	5	74.50	74.50	-5	361	-1.38%
2019/11/06	0.1	74.50	0	0.00	74.60	0.1	363	0.01%
2019/11/05	3	75.50	2	75.95	75.50	1	363	0.27%
2019/10/17	1	73.20	0	0.00	73.60	1	368	0.27%
2019/09/25	5	73.60	0	0.00	73.40	5	481	1.04%
2019/08/19	0	0.00	3	72.37	72.30	-3	697	-0.43%
2019/08/15	0	0.00	1	72.60	72.80	-1	751	-0.13%
2019/08/14	0	0.00	3	73.60	73.90	-3	754	-0.40%
2019/07/12	2	74.90	0	0.00	75.30	2	840	0.24%
2019/07/10	0	0.00	1	77.30	77.30	-1	811	-0.12%
2019/07/01	0	0.00	3	76.60	76.30	-3	769	-0.39%
2019/06/24	0	0.00	1	75.60	75.40	-1	767	-0.13%
2019/06/21	1	74.80	1	75.00	75.30	0	766	0.00%
2019/06/19	4	74.40	0	0.00	74.60	4	783	0.51%
2019/06/13	0	0.00	2	74.00	74.50	-2	777	-0.26%
2019/06/12	2	73.30	0	0.00	74.00	2	804	0.25%
2019/05/27	0	0.00	1	74.30	73.60	-1	771	-0.13%
2019/05/23	1	75.10	0	0.00	74.90	1	747	0.13%
2019/05/22	1	74.50	5	75.24	74.40	-4	736	-0.54%
2019/05/15	9	72.91	9	72.41	72.00	0	663	0.00%
2019/05/13	2	70.70	0	0.00	70.20	2	630	0.32%
2019/05/07	0	0.00	1	69.30	69.90	-1	600	-0.17%
2019/04/18	1	66.90	0	0.00	66.80	1	564	0.18%
2019/04/12	0	0.00	0.2	67.00	67.10	-0.2	544	-0.03%
2019/04/02	1	68.00	0	0.00	68.00	1	515	0.19%
2019/03/28	0	0.00	4	66.80	67.40	-4	488	-0.82%
2019/03/22	1	67.00	0	0.00	67.30	1	459	0.22%
2019/02/15	1	64.70	0	0.00	64.80	1	262	0.38%
2019/02/12	0	0.00	5	64.60	65.00	-5	267	-1.87%
2019/01/30	1	64.10	0	0.00	64.60	1	264	0.38%
2019/01/22	2	63.50	0	0.00	63.80	2	253	0.79%
2019/01/08	5	61.60	0	0.00	61.60	5	246	2.03%
2018/11/09	0	0.00	2	61.50	61.90	-2	356	-0.56%
2018/10/12	2	61.40	0	0.00	61.70	2	371	0.54%
2018/09/14	0	0.00	4	65.50	65.50	-4	466	-0.86%
2018/09/07	2	63.70	0	0.00	63.40	2	461	0.43%
2018/09/06	0	0.00	3	64.80	64.20	-3	457	-0.66%
2018/09/04	0	0.00	2	65.30	65.70	-2	456	-0.44%
2018/08/23	0	0.00	5	63.40	63.30	-5	568	-0.88%
2018/08/15	7	62.70	0	0.00	62.60	7	575	1.22%
2018/07/18	0	0.00	11	61.95	62.10	-11	577	-1.91%
2018/07/16	5	62.60	0	0.00	62.50	5	579	0.86%
2018/07/13	0	0.00	3	66.90	66.90	-3	569	-0.53%
2018/07/12	1	66.80	0	0.00	66.80	1	546	0.18%
2018/07/10	1	66.20	0	0.00	66.10	1	542	0.18%
2018/06/29	1	65.50	0	0.00	65.90	1	556	0.18%
2018/05/31	5	66.24	0	0.00	66.90	5	650	0.77%
2018/05/22	0	0.00	1	64.40	64.10	-1	619	-0.16%
2018/05/18	0	0.00	1	64.30	64.10	-1	622	-0.16%
2018/05/16	5	64.20	0	0.00	64.30	5	625	0.80%
2018/03/26	0	0.00	1	63.10	62.70	-1	587	-0.17%
2018/03/23	2	62.25	2	62.00	62.00	0	546	0.00%
2018/03/16	0	0.00	1	61.40	61.20	-1	496	-0.20%
2018/03/14	1	61.60	0	0.00	61.60	1	482	0.21%
2018/02/08	1	58.00	0	0.00	58.00	1	632	0.16%
2018/02/05	0	0.00	1	59.50	59.70	-1	626	-0.16%
2018/01/18	1	61.00	0	0.00	60.80	1	601	0.17%
2018/01/15	1	60.50	0	0.00	60.50	1	579	0.17%
2018/01/12	1	59.70	0	0.00	59.70	1	572	0.17%
2018/01/03	0	0.00	2	59.60	59.90	-2	572	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析