聚鼎 (6224)-元大-金華券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	54.20	53.90	-0.1	169	-0.03%
2024/05/08	17	55.95	0	0.00	55.50	17	174	9.76%
2024/05/07	3	54.37	0	0.00	54.30	3	170	1.76%
2024/04/22	5	51.34	0	0.00	51.50	5	167	2.98%
2024/04/08	0	57.65	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.25	0	0.00	56.80	0	147	0.00%
2024/03/13	2	56.55	0	0.00	56.00	2	149	1.34%
2024/03/12	0	0.00	0	59.00	58.10	0	145	0.00%
2024/03/11	0	58.30	0	0.00	57.70	0	142	0.00%
2024/03/01	0	0.00	1	60.00	60.90	-1	122	-0.81%
2024/01/15	1	55.00	0	0.00	55.30	1	109	0.92%
2023/12/20	0	0.00	2.1	56.10	56.00	-2.1	96	-2.22%
2023/11/21	1	57.70	0	0.00	57.80	1	89	1.12%
2023/10/20	0	51.30	0	0.00	51.70	0	88	0.00%
2023/09/18	1	56.90	0	0.00	56.30	1	103	0.97%
2023/07/13	0	0.00	1	59.70	59.70	-1	138	-0.72%
2023/07/11	1	60.00	0	0.00	60.00	1	143	0.70%
2023/07/04	0	0.00	1	61.30	61.30	-1	153	-0.65%
2023/03/20	0	0.00	0.1	63.80	64.00	-0.1	265	-0.04%
2023/03/17	0	0.00	0.1	65.80	64.30	-0.1	262	-0.04%
2023/03/15	0	0.00	0.1	67.50	66.60	-0.1	256	-0.04%
2023/03/09	0	0.00	0	70.00	68.80	0	251	0.00%
2023/03/08	0	0.00	0.2	69.25	69.50	-0.2	249	-0.08%
2023/03/07	0	0.00	0.1	67.90	67.60	-0.1	240	-0.04%
2023/03/06	0	0.00	0.1	67.10	67.70	-0.1	239	-0.04%
2023/03/03	0	0.00	0.1	66.80	66.30	-0.1	237	-0.03%
2023/02/17	0	0.00	0.2	68.20	68.60	-0.2	218	-0.09%
2023/02/15	0	0.00	1	62.10	62.90	-1	182	-0.55%
2023/01/30	0	0.00	2	60.10	60.70	-2	169	-1.18%
2022/12/16	1	64.30	0	0.00	63.70	1	174	0.57%
2022/12/15	0	0.00	0.2	64.40	65.30	-0.2	165	-0.12%
2022/12/05	0.2	59.50	0	0.00	58.90	0.2	123	0.16%
2022/11/18	1	57.00	0	0.00	56.90	1	142	0.70%
2022/10/31	0	0.00	0.1	52.90	52.80	-0.1	182	-0.05%
2022/10/26	0.1	50.90	0	0.00	50.50	0.1	189	0.05%
2022/10/18	0	0.00	3	53.60	54.60	-3	190	-1.58%
2022/10/17	0	0.00	4	52.15	52.20	-4	188	-2.13%
2022/10/14	7	52.50	0	0.00	52.50	7	189	3.70%
2022/10/13	0	0.00	3	49.70	49.90	-3	188	-1.59%
2022/10/05	0	0.00	8	55.59	54.80	-8	189	-4.22%
2022/10/04	8	55.41	0	0.00	55.20	8	190	4.19%
2022/09/08	0	0.00	12	58.26	58.30	-12	220	-5.44%
2022/08/17	0	0.00	1	63.00	63.30	-1	214	-0.47%
2022/07/26	1	65.50	0	0.00	66.70	1	226	0.44%
2022/07/06	0	65.10	0	0.00	63.70	0	255	0.00%
2022/05/20	3	83.43	0	0.00	83.30	3	286	1.05%
2022/05/13	0	0.00	3	77.23	77.90	-3	291	-1.03%
2022/05/11	1	85.00	0	0.00	84.80	1	272	0.37%
2022/05/10	0	0.00	1	83.80	86.50	-1	273	-0.37%
2022/03/03	0	0.00	6	105.50	106.00	-6	1,008	-0.60%
2022/02/24	0.1	106.00	0	106.00	105.00	0.1	1,169	0.01%
2022/02/17	1	108.50	0	0.00	108.50	1	1,223	0.08%
2022/02/16	2	109.00	0	0.00	109.50	2	1,240	0.16%
2022/02/11	0	111.50	0	0.00	109.50	0	1,274	0.00%
2022/02/08	1.1	109.55	0	0.00	109.00	1.1	1,275	0.09%
2022/01/25	2	106.75	0	0.00	105.00	2	1,319	0.15%
2022/01/19	0	0.00	2	112.00	112.00	-2	1,333	-0.15%
2022/01/14	1	113.00	0	0.00	112.50	1	1,345	0.07%
2022/01/13	1	116.00	0	0.00	114.50	1	1,349	0.07%
2022/01/12	1	117.00	0	0.00	116.50	1	1,355	0.07%
2022/01/11	1	117.00	0	0.00	116.50	1	1,365	0.07%
2022/01/07	1	123.00	0.1	118.50	118.00	0.9	1,356	0.07%
2022/01/05	1	125.00	0	0.00	123.50	1	1,329	0.08%
2021/12/28	0	0.00	1	124.00	124.00	-1	1,315	-0.08%
2021/12/27	0	0.00	1	125.00	125.00	-1	1,320	-0.08%
2021/12/24	2	127.50	0	0.00	126.00	2	1,330	0.15%
2021/12/23	1	129.00	0	0.00	129.00	1	1,331	0.08%
2021/12/13	0.1	127.00	0	0.00	128.00	0.1	1,339	0.01%
2021/12/10	1.2	131.50	1	131.00	130.50	0.2	1,327	0.01%
2021/12/09	11.2	139.46	6	138.33	134.50	5.2	1,302	0.40%
2021/12/08	0.1	137.27	2	136.50	140.50	-1.9	1,113	-0.17%
2021/12/07	0	0.00	1	129.00	128.00	-1	956	-0.10%
2021/12/06	2	129.50	1	131.00	128.00	1	944	0.11%
2021/12/02	1	121.00	0	0.00	121.50	1	900	0.11%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/26	1	125.00	1	125.00	122.50	0	922	0.00%
2021/11/01	0.1	130.00	0	0.00	129.00	0.1	1,146	0.01%
2021/10/29	0	0.00	1	126.00	123.50	-1	1,135	-0.09%
2021/10/20	1	122.50	0	0.00	123.50	1	1,475	0.07%
2021/10/12	0.1	119.00	0	0.00	117.00	0.1	1,900	0.01%
2021/10/04	1	119.00	1	118.00	115.00	0	2,519	0.00%
2021/09/23	0	0.00	1	133.50	130.00	-1	3,153	-0.03%
2021/09/17	1	132.50	0	0.00	132.00	1	3,253	0.03%
2021/09/13	1	130.50	0	0.00	130.00	1	3,456	0.03%
2021/09/03	0	0.00	0.1	142.00	139.00	-0.1	3,686	0.00%
2021/08/27	1.1	143.59	0	0.00	140.00	1.1	3,738	0.03%
2021/08/26	4	146.88	3	145.33	142.50	1	3,708	0.03%
2021/08/25	1	147.00	1	149.00	149.50	0	3,614	0.00%
2021/08/24	0	0.00	1	140.00	136.00	-1	3,565	-0.03%
2021/08/19	0	0.00	1.2	137.80	136.00	-1.2	3,516	-0.03%
2021/08/18	0.3	133.80	1.2	132.62	138.50	-0.9	3,489	-0.03%
2021/08/16	0	0.00	1	135.00	135.00	-1	3,432	-0.03%
2021/08/13	1	138.00	1	138.00	136.00	0	3,402	0.00%
2021/08/11	1	141.00	2	140.00	139.50	-1	3,376	-0.03%
2021/08/10	0.1	146.81	0	0.00	147.00	0.1	3,362	0.00%
2021/08/09	1	145.00	0	0.00	145.50	1	3,371	0.03%
2021/08/06	1	147.00	0	0.00	148.00	1	3,372	0.03%
2021/08/04	0	0.00	1	152.50	149.00	-1	3,404	-0.03%
2021/07/30	0	0.00	2	150.00	147.00	-2	3,436	-0.06%
2021/07/29	0	0.00	2	155.50	155.00	-2	3,424	-0.06%
2021/07/28	2	150.25	0	0.00	152.00	2	3,414	0.06%
2021/07/27	4	170.25	4	167.50	163.00	0	3,370	0.00%
2021/07/23	7	160.36	6	159.17	157.00	1	3,224	0.03%
2021/07/22	6	167.67	6	167.58	163.00	0	3,170	0.00%
2021/07/21	0	0.00	1	159.00	160.50	-1	3,028	-0.03%
2021/07/20	2	154.50	0	0.00	152.00	2	3,028	0.07%
2021/07/19	2	153.25	2	156.50	156.00	0	3,025	0.00%
2021/07/16	1	153.00	1	155.50	156.00	0	3,009	0.00%
2021/07/15	1	160.00	0	0.00	159.00	1	2,965	0.03%
2021/07/14	7	158.29	2	157.75	152.50	5	2,912	0.17%
2021/07/13	2.1	180.48	4	172.25	166.50	-1.9	2,817	-0.07%
2021/07/12	0.1	174.50	3	180.57	185.00	-2.9	2,659	-0.11%
2021/07/09	0	0.00	2	171.50	168.50	-2	2,514	-0.08%
2021/07/08	0	0.00	3	168.50	167.00	-3	2,435	-0.12%
2021/07/07	1.1	168.91	4	171.25	168.00	-2.9	2,422	-0.12%
2021/07/06	11.2	159.15	6	163.42	164.50	5.2	2,286	0.23%
2021/07/05	4	149.63	1	154.00	155.00	3	2,095	0.14%
2021/07/02	0	0.00	3	140.33	141.00	-3	2,048	-0.15%
2021/07/01	1	130.00	2	133.00	128.50	-1	1,957	-0.05%
2021/06/30	0	0.00	2	134.00	134.00	-2	1,952	-0.10%
2021/06/29	5	137.00	2	139.50	134.50	3	1,970	0.15%
2021/06/25	3	135.33	0	0.00	133.50	3	1,908	0.16%
2021/06/24	1	135.50	0	0.00	136.00	1	1,888	0.05%
2021/06/23	0	0.00	9	138.33	139.00	-9	1,890	-0.48%
2021/06/22	2	131.00	1	133.50	131.50	1	1,822	0.05%
2021/06/21	2	136.75	4	135.00	132.00	-2	1,805	-0.11%
2021/06/18	3	129.17	6	130.92	134.50	-3	1,764	-0.17%
2021/06/17	0	0.00	1	125.50	124.00	-1	1,701	-0.06%
2021/06/15	0	0.00	2	120.00	120.00	-2	1,750	-0.11%
2021/06/11	3	120.00	2	121.50	120.00	1	1,806	0.06%
2021/06/10	4	124.00	0	0.00	125.00	4	1,906	0.21%
2021/06/09	2	126.25	4	122.25	125.00	-2	1,907	-0.10%
2021/06/08	2	120.50	6	120.83	121.00	-4	1,926	-0.21%
2021/06/07	7	118.79	6	119.00	121.00	1	2,010	0.05%
2021/06/04	5	117.10	1	123.00	125.00	4	2,058	0.19%
2021/06/03	3	113.00	0	0.00	114.00	3	2,031	0.15%
2021/06/01	0	0.00	1	114.50	115.00	-1	2,075	-0.05%
2021/05/31	6	113.25	0	0.00	114.00	6	2,084	0.29%
2021/05/25	0	0.00	1	110.50	110.00	-1	2,165	-0.05%
2021/05/20	1	102.50	0	0.00	102.00	1	2,340	0.04%
2021/05/19	1	104.50	0	0.00	104.50	1	2,382	0.04%
2021/05/11	1	113.50	0	0.00	109.50	1	2,480	0.04%
2021/05/03	1	125.00	21	125.05	121.00	-20	2,402	-0.83%
2021/04/29	1	128.50	0	0.00	128.00	1	2,395	0.04%
2021/04/27	1	128.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	24	133.94	1	140.00	128.50	23	2,463	0.93%
2021/04/23	1	128.50	6	131.25	132.50	-5	2,415	-0.21%
2021/04/20	0	0.00	1	133.00	133.00	-1	2,574	-0.04%
2021/04/16	1	130.50	0	0.00	130.50	1	2,611	0.04%
2021/04/08	2	132.00	1	132.50	130.50	1	2,540	0.04%
2021/04/06	3	133.00	0	0.00	133.00	3	2,487	0.12%
2021/04/01	0	0.00	5	134.10	134.50	-5	2,454	-0.20%
2021/03/30	1	128.00	0	0.00	128.50	1	2,391	0.04%
2021/03/22	1	127.00	0	0.00	126.50	1	2,273	0.04%
2021/03/18	3	135.00	0	0.00	134.50	3	2,253	0.13%
2021/03/17	2	132.50	0	0.00	132.50	2	2,266	0.09%
2021/03/16	6	136.42	7	138.86	138.00	-1	2,239	-0.04%
2021/03/12	1	128.00	0	0.00	128.50	1	2,112	0.05%
2021/03/11	1	132.50	3	130.83	130.00	-2	2,153	-0.09%
2021/03/09	1	117.50	0	0.00	118.50	1	2,001	0.05%
2021/03/08	1	124.00	0	0.00	119.00	1	1,988	0.05%
2021/03/05	0	0.00	1	118.00	120.50	-1	1,970	-0.05%
2021/03/03	0	0.00	1	118.00	120.00	-1	1,985	-0.05%
2021/02/26	2	125.50	0	0.00	123.50	2	1,942	0.10%
2021/02/23	0	0.00	2.1	132.96	132.50	-2.1	1,844	-0.11%
2021/02/19	1	121.50	1	125.00	128.50	0	1,714	0.00%
2021/02/18	6	123.50	2.2	124.45	124.00	3.8	1,669	0.23%
2021/02/17	0	0.00	2.2	116.14	118.00	-2.2	1,550	-0.14%
2021/02/05	1	106.50	2.6	101.04	107.50	-1.6	1,520	-0.11%
2021/01/21	1	103.50	6	100.92	99.50	-5	1,511	-0.33%
2021/01/19	0	0.00	1	108.50	108.50	-1	1,477	-0.07%
2021/01/18	2	109.00	1	112.00	109.50	1	1,474	0.07%
2021/01/15	1	109.50	2	107.00	107.00	-1	1,469	-0.07%
2021/01/13	2	106.75	2	107.75	113.00	0	1,439	0.00%
2021/01/12	2	104.50	0	0.00	103.00	2	1,371	0.15%
2021/01/11	0	0.00	1	101.50	101.50	-1	1,357	-0.07%
2021/01/05	0	0.00	2	97.50	97.10	-2	1,549	-0.13%
2021/01/04	0	0.00	1	98.00	97.10	-1	1,607	-0.06%
2020/12/25	2	92.80	1	93.60	93.50	1	1,615	0.06%
2020/12/22	1	91.60	0	0.00	89.90	1	1,614	0.06%
2020/12/18	1	91.30	0	0.00	91.00	1	1,638	0.06%
2020/12/15	1	98.00	0	0.00	92.30	1	1,671	0.06%
2020/12/14	0	0.00	2	99.20	98.00	-2	1,678	-0.12%
2020/12/11	7	99.84	0	0.00	104.50	7	1,626	0.43%
2020/12/10	4	98.80	9	98.56	98.40	-5	1,569	-0.32%
2020/12/09	3	98.13	1	97.70	98.20	2	1,532	0.13%
2020/12/08	4	96.75	3	96.00	96.10	1	1,511	0.07%
2020/12/07	3	95.20	4	95.80	96.60	-1	1,479	-0.07%
2020/12/03	1	89.40	0	0.00	88.80	1	1,389	0.07%
2020/12/01	3	90.80	0	0.00	90.80	3	1,375	0.22%
2020/11/30	2	94.00	2	95.10	92.80	0	1,365	0.00%
2020/11/11	0	0.00	1	95.00	94.80	-1	1,411	-0.07%
2020/11/06	2	93.10	0	0.00	92.70	2	1,419	0.14%
2020/10/28	1	95.00	0	0.00	94.40	1	1,335	0.07%
2020/10/26	1	98.30	1	97.10	97.10	0	1,301	0.00%
2020/10/23	0	0.00	3	99.30	97.50	-3	1,280	-0.23%
2020/10/22	1	101.50	2	101.20	100.50	-1	1,243	-0.08%
2020/10/20	0	0.00	2	94.00	95.50	-2	1,135	-0.18%
2020/10/16	2	98.90	2	98.00	93.50	0	1,110	0.00%
2020/10/15	2	97.85	0	0.00	96.60	2	1,073	0.19%
2020/10/14	1	97.30	1	97.90	96.50	0	1,043	0.00%
2020/10/13	0	0.00	1	89.00	94.50	-1	963	-0.10%
2020/10/12	8	87.71	7	87.93	88.00	1	868	0.12%
2020/10/07	1	82.80	0	0.00	81.60	1	852	0.12%
2020/10/05	0	0.00	7	81.36	81.20	-7	958	-0.73%
2020/09/28	0	0.00	1	80.70	80.10	-1	964	-0.10%
2020/09/25	1	76.00	0	0.00	76.30	1	958	0.10%
2020/09/24	2	78.30	0	0.00	78.00	2	952	0.21%
2020/09/23	2	80.85	5	82.22	79.00	-3	942	-0.32%
2020/09/22	0	0.00	2	81.15	81.60	-2	911	-0.22%
2020/09/21	0	0.00	4	80.10	80.80	-4	897	-0.45%
2020/09/17	5	80.80	15	79.51	79.90	-10	837	-1.19%
2020/08/31	1	76.10	0	0.00	76.00	1	858	0.12%
2020/08/24	1	75.10	5	75.36	75.50	-4	881	-0.45%
2020/08/20	1	78.10	0	0.00	75.30	1	878	0.11%
2020/08/19	7	81.27	0	0.00	80.50	7	848	0.82%
2020/08/18	5	82.20	6	82.65	82.00	-1	818	-0.12%
2020/08/05	1	75.00	0	0.00	75.10	1	726	0.14%
2020/07/27	1	76.00	0	0.00	74.60	1	731	0.14%
2020/07/22	0	0.00	3	79.30	78.20	-3	704	-0.43%
2020/07/20	0	0.00	2	76.00	77.30	-2	708	-0.28%
2020/07/17	3	77.60	0	0.00	76.30	3	708	0.42%
2020/07/14	8	78.85	0	0.00	77.60	8	698	1.15%
2020/07/13	0	0.00	7	81.60	81.00	-7	665	-1.05%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	2	65.40	0	0.00	65.00	2	547	0.37%
2020/06/30	6	65.47	0	0.00	65.60	6	535	1.12%
2020/06/23	0	0.00	3	64.70	65.20	-3	539	-0.56%
2020/06/19	1	66.10	0	0.00	65.60	1	544	0.18%
2020/06/17	0	0.00	3	66.53	66.10	-3	543	-0.55%
2020/06/15	4	68.03	0	0.00	66.80	4	548	0.73%
2020/06/11	1	64.50	1	64.60	63.80	0	527	0.00%
2020/06/09	1	65.30	0	0.00	65.00	1	531	0.19%
2020/06/08	1	65.10	0	0.00	65.00	1	535	0.19%
2020/06/05	5	66.68	0	0.00	66.30	5	523	0.96%
2020/06/02	1	63.50	0	0.00	63.50	1	459	0.22%
2020/05/26	1	64.00	0	0.00	64.10	1	451	0.22%
2020/05/13	0	0.00	1	61.90	62.10	-1	406	-0.25%
2020/04/27	1	60.50	0	0.00	60.70	1	382	0.26%
2020/04/08	1	60.00	0	0.00	59.90	1	301	0.33%
2020/04/06	2	55.40	0	0.00	55.90	2	289	0.69%
2020/03/19	1	47.05	0	0.00	47.05	1	281	0.36%
2020/03/17	0	0.00	1	51.60	51.60	-1	275	-0.36%
2020/03/12	1	57.50	0	0.00	56.60	1	261	0.38%
2020/03/10	2	59.60	2	59.00	60.20	0	254	0.00%
2020/02/14	1	65.90	3	65.53	65.80	-2	282	-0.71%
2020/02/10	1	61.40	0	0.00	61.30	1	311	0.32%
2020/02/07	1	62.10	0	0.00	61.80	1	314	0.32%
2019/11/28	1	69.00	0	0.00	68.50	1	677	0.15%
2019/11/27	1	69.00	0	0.00	69.30	1	685	0.15%
2019/11/11	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/08	1	68.30	2	69.35	69.50	-1	739	-0.14%
2019/11/07	1	66.80	0	0.00	66.70	1	723	0.14%
2019/10/31	1	68.80	0	0.00	68.50	1	758	0.13%
2019/10/30	2	71.80	2	70.40	70.20	0	746	0.00%
2019/10/28	0	0.00	1	73.20	70.50	-1	717	-0.14%
2019/10/25	2	72.75	1	72.00	72.50	1	685	0.15%
2019/10/24	0	0.00	1	69.50	69.70	-1	595	-0.17%
2019/10/08	1	67.00	0	0.00	66.70	1	690	0.14%
2019/10/04	0	0.00	2	68.70	70.40	-2	825	-0.24%
2019/09/26	0	0.00	2	69.30	68.60	-2	922	-0.22%
2019/09/24	0	0.00	8	68.60	68.60	-8	919	-0.87%
2019/09/19	1	66.20	0	0.00	66.50	1	913	0.11%
2019/09/18	3	66.43	0	0.00	66.10	3	911	0.33%
2019/09/12	1	69.00	0	0.00	68.60	1	911	0.11%
2019/09/11	4	68.38	0	0.00	68.90	4	913	0.44%
2019/09/10	1	68.10	0	0.00	67.90	1	907	0.11%
2019/09/06	2	68.40	1	69.40	67.60	1	882	0.11%
2019/07/22	1	66.40	0	0.00	66.00	1	607	0.16%
2019/07/18	0	0.00	2	67.60	67.50	-2	632	-0.32%
2019/07/17	0	0.00	1	67.40	67.50	-1	621	-0.16%
2019/07/16	1	68.30	0	0.00	68.40	1	610	0.16%
2019/07/15	2	70.45	0	0.00	69.10	2	597	0.33%
2019/07/12	0	0.00	25	68.78	69.10	-25	557	-4.48%
2019/07/10	62	68.89	37	68.66	69.00	25	473	5.28%
2019/07/09	0	0.00	1	63.80	64.30	-1	373	-0.27%
2019/07/08	0	0.00	5	61.90	61.60	-5	308	-1.62%
2019/06/19	0	0.00	1	57.40	57.50	-1	222	-0.45%
2019/06/05	2	55.80	0	0.00	55.60	2	227	0.88%
2019/05/13	1	55.10	0	0.00	55.20	1	225	0.44%
2019/05/10	1	55.10	1	55.80	56.00	0	222	0.00%
2019/05/06	1	58.00	0	0.00	57.30	1	211	0.47%
2019/05/02	1	57.80	0	0.00	58.00	1	207	0.48%
2019/04/26	4	58.63	0	0.00	58.80	4	195	2.05%
2019/04/24	0	0.00	1	60.50	61.30	-1	158	-0.63%
2019/04/03	1	55.50	0	0.00	55.70	1	94	1.06%
2019/03/12	1	54.00	2	54.10	53.90	-1	88	-1.13%
2019/03/06	1	55.30	0	0.00	55.20	1	86	1.16%
2019/02/14	2	56.90	0	0.00	56.90	2	80	2.48%
2018/11/23	0	0.00	3	54.60	54.30	-3	219	-1.37%
2018/11/22	0	0.00	1	54.90	54.70	-1	219	-0.46%
2018/11/20	0	0.00	5	54.30	54.40	-5	219	-2.28%
2018/11/19	2	54.30	0	0.00	54.10	2	220	0.91%
2018/11/16	1	53.60	0	0.00	53.90	1	219	0.46%
2018/11/15	1	52.70	0	0.00	52.90	1	219	0.46%
2018/10/12	2	50.80	1	50.50	52.00	1	243	0.41%
2018/10/11	0	0.00	12	50.43	50.50	-12	240	-4.99%
2018/10/08	1	53.90	1	54.30	55.00	0	224	0.00%
2018/10/05	0	0.00	4	57.00	57.10	-4	212	-1.88%
2018/09/28	4	58.03	0	0.00	58.00	4	242	1.65%
2018/09/03	1	66.00	1	66.80	66.90	0	453	0.00%
2018/08/10	2	66.10	0	0.00	66.10	2	765	0.26%
2018/08/07	1	65.20	0	0.00	65.20	1	775	0.13%
2018/07/02	0	0.00	1	72.40	71.60	-1	774	-0.13%
2018/06/27	1	71.70	0	0.00	71.30	1	775	0.13%
2018/06/14	0	0.00	1	74.60	74.30	-1	795	-0.13%
2018/06/12	3	74.60	1	75.40	74.50	2	907	0.22%
2018/06/11	1	76.40	1	74.90	76.40	0	946	0.00%
2018/06/08	2	74.70	1	76.30	72.60	1	887	0.11%
2018/06/06	2	70.50	1	68.90	70.30	1	756	0.13%
2018/06/05	1	66.50	0	0.00	66.40	1	706	0.14%
2018/05/31	3	68.33	0	0.00	66.10	3	711	0.42%
2018/05/04	0	0.00	5	62.00	62.20	-5	598	-0.84%
2018/04/11	0	0.00	30	64.10	63.50	-30	563	-5.33%
2018/03/29	7	63.90	0	0.00	64.10	7	544	1.29%
2018/03/22	13	65.62	0	0.00	64.10	13	503	2.58%
2018/03/21	11	67.48	0	0.00	67.10	11	476	2.31%
2018/03/16	1	68.60	5	69.04	69.50	-4	392	-1.02%
2018/03/15	2	64.75	1	65.00	64.60	1	282	0.35%