泰詠 (6266)-元大-金華券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	34.10	1	34.05	34.00	-1	400	-0.24%
2024/04/25	0	0.00	2	33.05	33.00	-2	390	-0.51%
2024/04/24	0	0.00	2	32.75	32.60	-2	389	-0.51%
2024/04/23	15	32.19	0	0.00	32.15	15	389	3.85%
2024/04/19	0	0.00	5	32.40	32.35	-5	388	-1.29%
2024/04/17	4	32.90	0	0.00	32.80	4	389	1.03%
2024/04/16	11	32.64	0	0.00	32.50	11	390	2.82%
2024/04/15	1	33.45	0	0.00	33.20	1	385	0.26%
2024/04/12	8	33.58	0	0.00	33.55	8	382	2.09%
2024/04/10	15	34.00	0	0.00	33.85	15	374	4.00%
2024/04/08	1	33.90	3	33.80	34.15	-2	372	-0.54%
2024/04/01	1	33.90	0	0.00	33.90	1	384	0.26%
2024/03/28	0	0.00	20	33.85	33.80	-20	383	-5.22%
2024/03/27	9	33.65	0	0.00	33.75	9	382	2.35%
2024/03/26	1	33.55	0	0.00	33.50	1	381	0.26%
2024/03/25	10	33.80	1	33.80	33.75	9	379	2.37%
2024/03/18	0	0.00	4	33.98	33.95	-4	376	-1.06%
2024/03/12	0	33.40	0	0.00	33.85	0	366	0.00%
2024/03/11	2	33.35	0	0.00	33.15	2	363	0.55%
2024/03/08	1	33.55	0	0.00	33.60	1	358	0.28%
2024/03/07	11	34.90	11	34.45	34.35	0	343	0.00%
2024/03/05	0	0.00	2	34.45	34.50	-2	340	-0.59%
2024/03/04	0	0.00	9	34.66	34.35	-9	338	-2.66%
2024/03/01	7	35.22	8	34.50	34.40	-1	330	-0.30%
2024/02/29	0	0.00	25	34.27	34.30	-25	309	-8.07%
2024/02/27	36	34.23	0	0.00	33.90	36	303	11.86%
2024/02/21	0	33.25	0	0.00	33.20	0	288	0.00%
2024/01/24	1	33.20	1.2	33.16	33.05	-0.2	292	-0.07%
2024/01/09	0	0.00	2	32.00	32.00	-2	295	-0.68%
2023/12/08	0	32.67	0	0.00	32.40	0	371	0.00%
2023/12/07	0	32.80	0	32.60	32.50	0	373	0.00%
2023/12/05	0	33.10	0	0.00	33.10	0	395	0.00%
2023/11/27	3	32.35	0	0.00	32.30	3	404	0.74%
2023/11/07	0	0.00	7	32.16	32.15	-7	489	-1.43%
2023/11/03	0	0.00	1	31.50	31.50	-1	507	-0.20%
2023/11/01	2	30.80	0	0.00	30.85	2	527	0.38%
2023/10/31	1	31.20	0	0.00	30.85	1	547	0.18%
2023/10/26	5	31.36	0	0.00	31.20	5	598	0.84%
2023/10/20	2	30.20	10	30.38	30.90	-8	656	-1.22%
2023/10/19	1	30.50	0	0.00	30.50	1	681	0.15%
2023/10/16	0	0.00	4	31.50	31.40	-4	706	-0.57%
2023/10/13	0	0.00	5	31.65	31.65	-5	737	-0.68%
2023/10/12	1	31.85	0	0.00	31.75	1	754	0.13%
2023/09/22	3	32.50	0	0.00	33.15	3	1,284	0.23%
2023/09/15	0	0.00	0.1	34.45	34.45	-0.1	1,387	-0.01%
2023/09/14	0	0.00	1	34.05	33.85	-1	1,492	-0.07%
2023/09/13	0	0.00	1.1	32.41	32.85	-1.1	1,564	-0.07%
2023/09/11	4	32.70	0	0.00	32.45	4	1,633	0.24%
2023/09/06	3	34.00	0	0.00	33.95	3	1,706	0.18%
2023/09/04	2	33.35	0	0.00	33.50	2	1,826	0.11%
2023/09/01	5	33.40	0	0.00	33.25	5	1,844	0.27%
2023/08/28	6	32.70	0	0.00	32.50	6	1,939	0.31%
2023/08/25	5	33.25	0	0.00	33.35	5	1,944	0.26%
2023/08/16	0	0.00	4	32.90	33.60	-4	2,071	-0.19%
2023/08/15	0	0.00	1	33.40	33.65	-1	2,161	-0.05%
2023/08/14	0	0.00	17	33.05	32.90	-17	2,358	-0.72%
2023/08/07	0	0.00	4	34.80	35.45	-4	2,487	-0.16%
2023/08/04	0	0.00	0.1	35.30	34.90	-0.1	2,523	0.00%
2023/08/01	0	0.00	0.2	36.00	36.05	-0.2	2,635	-0.01%
2023/07/27	0	0.00	2	36.30	36.35	-2	2,786	-0.07%
2023/07/26	0.1	35.70	0	0.00	35.40	0.1	2,863	0.00%
2023/07/24	0	0.00	2	34.60	35.50	-2	3,199	-0.06%
2023/07/18	7	37.00	0	0.00	36.30	7	3,408	0.21%
2023/07/13	0.2	37.40	0	0.00	37.35	0.2	3,661	0.01%
2023/07/11	8	37.33	11	36.64	36.55	-3	3,913	-0.08%
2023/07/10	12	38.20	9	38.20	38.20	3	4,061	0.07%
2023/07/07	6	42.47	10	42.59	42.40	-4	4,285	-0.09%
2023/07/06	2	43.20	4	44.18	43.10	-2	4,662	-0.04%
2023/07/05	2	43.30	1	43.75	43.65	1	4,704	0.02%
2023/07/04	0	0.00	6	43.09	43.35	-6	4,745	-0.13%
2023/07/03	5	42.25	7	42.80	43.15	-2	4,768	-0.04%
2023/06/30	1	41.00	31	39.48	41.05	-30	4,714	-0.64%
2023/06/28	16	38.40	0	0.00	38.65	16	4,714	0.34%
2023/06/27	1	38.90	0	0.00	38.05	1	4,750	0.02%
2023/06/26	29	39.42	0	0.00	39.30	29	4,760	0.61%
2023/06/20	7	39.95	4	39.80	40.00	3	4,855	0.06%
2023/06/19	0	0.00	12	44.21	44.75	-12	4,944	-0.24%
2023/06/15	5	43.80	0	0.00	43.80	5	4,891	0.10%
2023/06/13	2	43.25	0	0.00	43.55	2	4,903	0.04%
2023/06/12	1	43.00	0	0.00	43.05	1	4,905	0.02%
2023/06/09	4	45.15	11	43.83	43.50	-7	4,896	-0.14%
2023/06/08	0	0.00	2	43.00	42.80	-2	4,851	-0.04%
2023/06/07	5	42.30	0	0.00	42.35	5	4,866	0.10%
2023/06/06	7	42.14	1	42.10	42.10	6	5,015	0.12%
2023/06/05	0	0.00	4	42.85	42.60	-4	5,064	-0.08%
2023/06/02	1	41.35	27	41.44	41.35	-26	5,106	-0.51%
2023/06/01	0	0.00	10	41.46	41.40	-10	5,120	-0.20%
2023/05/31	0	0.00	14	41.21	41.00	-14	5,156	-0.27%
2023/05/30	1	40.90	0	0.00	40.70	1	5,246	0.02%
2023/05/29	0	0.00	6	41.00	40.85	-6	5,469	-0.11%
2023/05/26	5	40.40	0	0.00	40.30	5	5,597	0.09%
2023/05/25	5	40.91	5	40.84	41.00	0	5,739	0.00%
2023/05/24	4	41.05	6	41.03	41.15	-2	5,800	-0.03%
2023/05/23	24	40.71	2	41.15	41.05	22	5,952	0.37%
2023/05/22	45	40.45	5	40.70	40.60	40	6,013	0.67%
2023/05/19	31	39.42	8	39.61	39.55	23	6,024	0.38%
2023/05/18	42	40.17	18	42.47	39.55	24	6,061	0.40%
2023/05/17	2	43.78	12	43.76	43.90	-10	5,956	-0.17%
2023/05/16	0	0.00	12	43.44	43.35	-12	6,065	-0.20%
2023/05/15	15	42.70	5.1	42.65	42.65	9.9	6,392	0.15%
2023/05/12	23	42.28	5	43.35	43.30	18	6,735	0.27%
2023/05/11	0	0.00	5	42.30	42.00	-5	6,751	-0.07%
2023/05/10	10	42.48	12	43.15	43.65	-2	6,704	-0.03%
2023/05/09	2	43.26	8	43.43	43.05	-6	6,661	-0.09%
2023/05/05	8	41.80	0	0.00	41.75	8	6,528	0.12%
2023/05/04	20	42.05	33	42.44	42.05	-13	6,507	-0.20%
2023/05/03	1	41.50	0	0.00	41.40	1	6,387	0.02%
2023/05/02	18	41.64	1	42.00	41.90	17	6,356	0.27%
2023/04/28	54	43.16	4	41.90	41.85	50	6,265	0.80%
2023/04/27	4	46.50	2	44.80	46.50	2	5,957	0.03%
2023/04/26	0	0.00	2	45.10	45.30	-2	5,909	-0.03%
2023/04/21	0	0.00	0.4	45.08	45.00	-0.4	5,734	-0.01%
2023/04/20	5	46.20	2	46.70	46.20	3	5,643	0.05%
2023/04/19	6	48.17	12	47.70	47.70	-6	5,553	-0.11%
2023/04/18	1.4	48.36	8	46.65	47.25	-6.6	5,466	-0.12%
2023/04/17	6	47.13	1	46.70	47.20	5	5,330	0.09%
2023/04/14	8	45.67	3	46.02	46.55	5	5,230	0.10%
2023/04/13	8	46.76	6	46.58	45.20	2	5,025	0.04%
2023/04/12	2	45.63	2.3	45.76	46.40	-0.3	4,799	-0.01%
2023/04/11	9.1	41.78	19	42.11	43.00	-9.9	4,462	-0.22%
2023/04/06	0	36.05	3	36.22	37.00	-3	3,921	-0.08%
2023/03/30	0	0.00	0.4	35.45	35.50	-0.4	3,844	-0.01%
2023/03/24	0	0.00	5	35.70	35.20	-5	3,772	-0.13%
2023/03/23	7	35.81	7	36.38	35.55	0	3,749	0.00%
2023/03/22	7	35.64	1	35.55	36.95	6	3,670	0.16%
2023/03/21	3	34.17	21	33.99	34.00	-18	3,508	-0.51%
2023/03/17	0	0.00	1	33.00	33.05	-1	3,441	-0.03%
2023/03/16	0	0.00	6	32.64	32.15	-6	3,414	-0.18%
2023/03/15	8	32.90	2	32.75	32.75	6	3,384	0.18%
2023/03/14	2	33.10	0	0.00	33.15	2	3,352	0.06%
2023/03/13	8	32.14	0	0.00	32.95	8	3,332	0.24%
2023/03/10	12	32.94	10	32.75	33.00	2	3,285	0.06%
2023/03/09	20	33.00	13	33.03	32.95	7	3,251	0.22%
2023/03/08	0	0.00	12	34.88	34.65	-12	3,089	-0.39%
2023/03/07	13	34.24	0	0.00	34.30	13	3,024	0.43%
2023/03/06	5	33.50	16.2	33.91	33.90	-11.2	2,944	-0.38%
2023/03/02	3	33.78	5.2	33.56	33.55	-2.2	2,857	-0.08%
2023/03/01	17	33.97	27	33.91	34.50	-10	2,752	-0.36%
2023/02/24	20	32.98	27	33.03	33.50	-7	2,519	-0.28%
2023/02/23	30	32.70	16	33.11	32.35	14	2,378	0.59%
2023/02/22	18	31.58	20	31.90	31.95	-2	2,215	-0.09%
2023/02/21	7	32.19	0	0.00	31.65	7	2,159	0.32%
2023/02/17	1	31.40	2	31.40	31.80	-1	1,912	-0.05%
2023/02/16	12	31.48	0	0.00	31.50	12	1,869	0.64%
2023/02/15	3	30.92	1	31.30	31.60	2	1,756	0.11%
2023/02/14	11	31.19	2	31.10	31.30	9	1,713	0.53%
2023/02/13	23	31.60	21.1	31.67	31.90	1.9	1,608	0.12%
2023/02/10	3	29.53	13	29.35	30.05	-10	1,246	-0.80%
2023/02/09	0	0.00	5.7	28.10	28.10	-5.7	885	-0.65%
2023/02/08	0	0.00	1	25.50	25.55	-1	842	-0.12%
2023/02/06	0.2	25.60	0	0.00	25.45	0.2	844	0.03%
2023/02/02	2	25.50	0	0.00	25.40	2	838	0.24%
2023/01/31	2	25.00	1	24.95	25.00	1	832	0.12%
2023/01/30	1	24.60	0	0.00	24.60	1	825	0.12%
2023/01/11	0	0.00	1	24.25	24.30	-1	814	-0.12%
2023/01/10	0.3	24.30	4	24.40	24.35	-3.7	818	-0.45%
2023/01/09	0	0.00	1	24.30	24.45	-1	814	-0.12%
2023/01/05	1	23.95	0	0.00	23.90	1	819	0.12%
2023/01/04	1	24.20	0	0.00	24.00	1	818	0.12%
2022/12/27	1	24.80	0	0.00	24.80	1	784	0.13%
2022/12/20	1	25.05	1	24.95	24.85	0	761	0.00%
2022/12/19	2	24.95	0	0.00	25.00	2	747	0.27%
2022/12/14	0	0.00	1	26.20	26.15	-1	673	-0.15%
2022/12/13	0	0.00	5	26.42	26.55	-5	649	-0.77%
2022/12/09	1	25.60	0	0.00	25.50	1	619	0.16%
2022/12/07	0	0.00	1	25.30	25.15	-1	615	-0.16%
2022/12/01	4	25.90	2	25.93	25.80	2	663	0.30%
2022/11/29	0	0.00	5	25.25	25.20	-5	671	-0.74%
2022/11/22	1	25.00	0	0.00	25.00	1	729	0.14%
2022/11/16	4	25.10	0	0.00	24.90	4	768	0.52%
2022/11/14	0	0.00	1	24.95	24.85	-1	810	-0.12%
2022/11/10	1	25.00	3	25.00	24.80	-2	900	-0.22%
2022/10/13	0	0.00	0.1	22.75	22.00	-0.1	1,270	-0.01%
2022/09/28	1	22.95	0	0.00	22.65	1	1,354	0.07%
2022/09/12	5	25.30	5	25.00	25.05	0	1,365	0.00%
2022/08/30	0	0.00	1	28.00	27.95	-1	1,347	-0.07%
2022/08/25	2	27.45	0	0.00	27.40	2	1,622	0.12%
2022/08/18	0	0.00	30	28.16	27.90	-30	1,585	-1.89%
2022/08/17	1	28.00	32	28.17	27.90	-31	1,544	-2.01%
2022/08/16	60	27.36	2	27.33	27.00	58	1,460	3.97%
2022/08/11	2	27.08	1	26.80	26.65	1	1,386	0.07%
2022/08/10	1	26.10	2	26.20	26.35	-1	1,290	-0.08%
2022/08/09	1	25.30	0	0.00	25.00	1	1,225	0.08%
2022/08/05	0	0.00	5	23.97	24.00	-5	1,182	-0.42%
2022/08/04	1	24.65	1	24.40	25.05	0	1,144	0.00%
2022/08/03	0	0.00	2.1	24.65	24.55	-2.1	1,123	-0.19%
2022/08/02	1	24.60	0	0.00	24.60	1	1,100	0.09%
2022/08/01	1	24.80	0	0.00	24.70	1	1,099	0.09%
2022/07/29	0	0.00	3	24.05	24.25	-3	1,091	-0.28%
2022/07/26	3	23.45	4.3	23.06	22.95	-1.3	1,154	-0.11%
2022/07/25	2	23.35	2	24.40	23.70	0	1,264	0.00%
2022/07/20	0	0.00	1	22.50	22.45	-1	1,241	-0.08%
2022/07/19	0	0.00	9	22.55	22.45	-9	1,254	-0.72%
2022/07/12	4	22.78	0	0.00	21.55	4	1,256	0.32%
2022/07/04	0	0.00	10	19.20	19.20	-10	1,235	-0.81%
2022/06/17	0	0.00	3	24.85	25.10	-3	1,249	-0.24%
2022/06/13	1	25.05	36	25.00	25.00	-35	1,251	-2.80%
2022/06/09	1	26.25	0	0.00	26.00	1	1,250	0.08%
2022/06/08	1	26.20	0	0.00	26.20	1	1,248	0.08%
2022/06/07	1	25.50	0	0.00	25.35	1	1,235	0.08%
2022/06/06	8	25.23	1	25.45	25.20	7	1,229	0.57%
2022/06/02	31	27.04	4	27.45	26.00	27	1,231	2.19%
2022/06/01	2	26.55	12	26.14	26.85	-10	1,026	-0.97%
2022/05/30	9	24.20	0	0.00	23.95	9	1,005	0.90%
2022/05/24	1	23.70	0	0.00	23.50	1	1,174	0.09%
2022/05/10	9	22.70	9	22.80	23.00	0	1,564	0.00%
2022/05/09	9	23.05	9	23.18	22.85	0	2,279	0.00%
2022/05/06	9	22.84	9	23.20	23.45	0	2,329	0.00%
2022/05/05	0.1	23.40	0	0.00	23.15	0.1	2,429	0.00%
2022/04/20	1	24.35	0	0.00	24.35	1	4,056	0.02%
2022/04/19	0	0.00	10	23.67	24.00	-10	4,528	-0.22%
2022/04/06	0	0.00	1	24.30	24.45	-1	7,037	-0.01%
2022/03/23	1	25.95	0	0.00	25.90	1	8,588	0.01%
2022/03/18	3	25.70	0	0.00	26.00	3	8,558	0.04%
2022/03/15	1	25.25	0	0.00	24.80	1	8,518	0.01%
2022/03/14	2	26.00	0	0.00	25.85	2	8,500	0.02%
2022/03/07	1	25.15	2	25.23	25.10	-1	8,392	-0.01%
2022/03/04	0	0.00	1	26.70	27.10	-1	8,332	-0.01%
2022/03/02	2	26.70	0	0.00	26.90	2	8,255	0.02%
2022/02/24	5	25.85	0	0.00	24.50	5	8,136	0.06%
2022/02/23	0	0.00	5	26.15	26.20	-5	8,085	-0.06%
2022/02/22	0	0.00	3	25.45	25.30	-3	8,063	-0.04%
2022/02/21	1	26.00	2	26.35	26.40	-1	8,034	-0.01%
2022/02/18	0	0.00	7	26.25	26.00	-7	8,009	-0.09%
2022/02/14	2	25.98	3	26.02	25.75	-1	7,873	-0.01%
2022/02/10	5	28.10	3	27.58	27.45	2	7,764	0.03%
2022/02/09	2	28.50	2	28.53	28.30	0	7,656	0.00%
2022/02/08	1	26.65	1	27.15	27.45	0	6,933	0.00%
2022/02/07	2	26.48	2	26.68	26.70	0	6,874	0.00%
2022/01/26	15	26.15	14	26.41	26.50	1	6,763	0.01%
2022/01/25	0	0.00	1	29.00	25.85	-1	6,612	-0.02%
2022/01/24	11	27.77	5	28.32	27.90	6	6,364	0.09%
2022/01/21	2	28.83	1	28.45	27.65	1	6,220	0.02%
2022/01/20	4	29.76	2	29.95	29.50	2	6,103	0.03%
2022/01/19	3	30.12	2	29.98	29.75	1	5,942	0.02%
2022/01/18	16	32.23	2	31.90	31.80	14	5,764	0.24%
2022/01/17	5	32.25	5	32.38	31.80	0	5,634	0.00%
2022/01/14	5	32.42	4	31.85	32.75	1	5,453	0.02%
2022/01/13	24	32.49	21	32.94	33.80	3	5,254	0.06%
2022/01/12	23.5	33.30	23	33.37	31.80	0.5	4,856	0.01%
2022/01/11	38.5	38.51	26	39.20	34.75	12.5	4,372	0.29%
2022/01/10	11	36.34	7	37.33	38.50	4	3,460	0.12%
2022/01/07	22	34.70	5	33.87	35.00	17	3,072	0.55%
2022/01/06	1	31.60	7	31.79	33.50	-6	2,715	-0.22%
2022/01/05	2	31.50	3	30.73	31.70	-1	2,552	-0.04%
2022/01/04	4	30.71	4	30.01	30.90	0	2,431	0.00%
2022/01/03	6	30.36	3	30.57	30.00	3	2,280	0.13%
2021/12/30	1	28.50	11	28.88	28.90	-10	2,043	-0.49%
2021/12/29	3	28.43	1.5	27.88	28.00	1.5	1,916	0.08%
2021/12/28	17	28.32	11	28.34	28.75	6	1,759	0.34%
2021/12/27	13	26.99	10	27.59	27.85	3	1,480	0.20%
2021/12/24	16	26.47	7	26.28	25.85	9	1,169	0.77%
2021/12/23	1	23.80	1	23.95	24.45	0	742	0.00%
2021/12/22	1	23.45	3	23.45	23.45	-2	499	-0.40%
2021/08/09	0	0.00	0	22.30	22.00	0	233	-0.01%
2021/07/16	0	22.65	0	0.00	22.65	0	310	0.00%
2021/06/15	0	0.00	4	21.10	21.05	-4	312	-1.28%
2021/05/06	2	20.90	0	0.00	20.65	2	374	0.53%
2021/05/05	0	0.00	1	20.70	20.60	-1	375	-0.27%
2021/04/28	0	0.00	0.1	22.20	22.40	-0.1	356	-0.04%
2021/04/27	1	22.25	2	22.40	22.50	-1	343	-0.29%
2021/04/19	0	0.00	0.1	20.90	21.10	-0.1	300	-0.05%
2021/04/15	0	0.00	1	20.95	21.00	-1	300	-0.33%
2021/04/14	0	0.00	3	20.85	20.80	-3	301	-0.99%
2021/04/09	0	0.00	2	21.25	21.40	-2	293	-0.68%
2021/04/08	0	0.00	1	21.45	21.60	-1	287	-0.35%
2021/03/31	0	20.90	0	0.00	21.15	0	280	0.00%
2021/03/30	0	20.90	0	0.00	20.95	0	278	0.01%
2021/03/24	2	21.10	0	0.00	21.15	2	284	0.70%
2021/03/23	1	21.25	0	0.00	21.15	1	284	0.35%
2021/03/19	2	21.45	0	0.00	21.50	2	277	0.72%
2021/02/26	0	0.00	1	20.50	20.50	-1	282	-0.35%
2021/02/05	0	0.00	14	19.07	19.15	-14	266	-5.25%
2021/02/04	0	0.00	0.2	19.05	19.15	-0.2	267	-0.07%
2021/01/21	0	0.00	5	18.75	18.90	-5	254	-1.96%
2021/01/19	0	0.00	1	19.00	18.85	-1	253	-0.39%
2021/01/13	0	0.00	1	19.15	19.05	-1	246	-0.41%
2021/01/06	0	0.00	1	19.65	19.70	-1	234	-0.43%
2021/01/05	1	20.00	0	0.00	19.95	1	229	0.44%
2020/12/29	2	20.20	0	0.00	20.15	2	228	0.87%
2020/12/25	0	0.00	0.2	20.00	20.05	-0.2	223	-0.09%
2020/12/03	2	20.05	0	0.00	20.00	2	195	1.02%
2020/10/29	0	0.00	6	18.55	18.70	-6	212	-2.83%
2020/10/28	0	0.00	4	18.90	18.60	-4	212	-1.89%
2020/09/22	0	0.00	1	19.20	19.15	-1	278	-0.36%
2020/09/07	1	20.50	0	0.00	20.30	1	294	0.34%
2020/08/28	1	19.20	0	0.00	19.20	1	358	0.28%
2020/08/24	0	0.00	15	18.77	18.85	-15	458	-3.27%
2020/08/19	0	0.00	5	19.20	19.10	-5	470	-1.06%
2020/08/06	3	18.67	0	0.00	18.55	3	578	0.52%
2020/08/05	2	18.25	0	0.00	18.45	2	588	0.34%
2020/07/30	1	18.00	0	0.00	18.35	1	676	0.15%
2020/07/17	0	0.00	27	18.82	18.70	-27	717	-3.76%
2020/07/08	0	0.00	0.6	19.30	19.35	-0.6	725	-0.08%
2020/06/11	1	21.35	0	0.00	21.30	1	755	0.13%
2020/06/10	1	21.50	0	0.00	21.55	1	733	0.14%
2020/06/01	0	0.00	11	21.35	21.50	-11	634	-1.73%
2020/05/29	4	20.85	0	0.00	21.10	4	615	0.65%
2020/05/20	0	0.00	1	21.35	21.15	-1	606	-0.16%
2020/05/19	0	0.00	1	21.35	21.30	-1	604	-0.17%
2020/05/18	0	0.00	3	21.10	21.20	-3	587	-0.51%
2020/05/13	3	20.65	0	0.00	20.70	3	525	0.57%
2020/05/11	1	20.30	0	0.00	20.45	1	521	0.19%
2020/04/21	0	0.00	1	19.55	19.40	-1	566	-0.18%
2020/04/16	0	0.00	1	19.55	19.50	-1	684	-0.15%
2020/04/14	1	19.00	0	0.00	18.95	1	673	0.15%
2020/04/08	0	0.00	1	19.10	19.00	-1	678	-0.15%
2020/04/07	2	18.25	0	0.00	18.50	2	672	0.30%
2020/02/27	2	19.95	0	0.00	19.85	2	688	0.29%
2020/02/20	0	0.00	1	19.95	20.00	-1	650	-0.15%
2020/02/05	1	19.60	0	0.00	19.45	1	746	0.13%
2019/11/11	0	0.00	1	21.00	20.70	-1	380	-0.26%
2019/11/07	1	21.35	1	21.35	21.40	0	421	0.00%
2019/11/06	1	22.40	1	22.05	21.90	0	425	0.00%
2019/08/30	0	0.00	10	21.12	21.20	-10	670	-1.49%
2019/08/16	12	20.60	0	0.00	20.80	12	711	1.69%
2019/08/14	0	0.00	0.1	21.20	21.20	-0.1	716	-0.02%
2019/08/12	0	0.00	2	20.90	20.70	-2	691	-0.29%
2019/07/31	0	0.00	3	24.20	24.20	-3	747	-0.40%
2019/07/25	0	0.00	1	25.25	25.25	-1	760	-0.13%
2019/07/15	10	24.70	0	0.00	24.65	10	889	1.12%
2019/07/12	1	25.20	0	0.00	25.00	1	910	0.11%
2019/07/09	12	25.56	0	0.00	25.50	12	956	1.25%
2019/07/08	11	26.91	0	0.00	27.00	11	946	1.16%
2019/07/03	1	26.35	0	0.00	26.25	1	1,053	0.09%
2019/07/01	10	26.20	0	0.00	26.25	10	1,176	0.85%
2019/06/26	1	29.95	0	0.00	29.95	1	1,251	0.08%
2019/06/21	3	30.70	5	30.70	30.20	-2	1,225	-0.16%
2019/06/19	0	0.00	1	29.10	29.00	-1	1,223	-0.08%
2019/06/11	1	28.60	0	0.00	28.60	1	1,337	0.07%
2019/05/23	0	0.00	55	26.89	26.90	-55	1,962	-2.80%
2019/05/15	20	27.70	0	0.00	27.60	20	2,699	0.74%
2019/05/08	5	29.55	0	0.00	29.55	5	3,165	0.16%
2019/05/02	35	30.04	0	0.00	30.20	35	3,352	1.04%
2019/04/29	7	29.74	0	0.00	29.55	7	3,621	0.19%
2019/04/18	7	31.59	5	31.51	30.70	2	3,610	0.06%
2019/04/17	0	0.00	1	32.05	31.60	-1	3,622	-0.03%
2019/04/10	2	32.25	8	32.11	32.05	-6	3,542	-0.17%
2019/04/09	2	32.80	4	33.20	32.05	-2	3,517	-0.06%
2019/04/08	8	32.15	2	33.45	33.50	6	3,457	0.17%
2019/04/02	15	31.68	15	31.05	31.05	0	3,360	0.00%
2019/04/01	0	0.00	2	30.35	30.80	-2	3,297	-0.06%
2019/03/29	13	29.97	0	0.00	29.75	13	3,275	0.40%
2019/03/28	2	29.90	0	0.00	29.60	2	3,299	0.06%
2019/03/26	10	30.00	0	0.00	29.80	10	3,330	0.30%
2019/03/22	13	31.04	0	0.00	30.40	13	3,338	0.39%
2019/03/18	0	0.00	1	29.85	29.80	-1	3,387	-0.03%
2019/03/15	1	29.20	0	0.00	29.65	1	3,423	0.03%
2019/03/08	3	30.75	0	0.00	31.65	3	3,514	0.09%
2019/03/06	2	31.50	0	0.00	31.30	2	3,572	0.06%
2019/03/05	0	0.00	1	31.65	31.40	-1	3,569	-0.03%
2019/02/27	0	0.00	7	30.80	31.00	-7	3,520	-0.20%
2019/02/25	1	30.50	0	0.00	31.20	1	3,509	0.03%
2019/02/22	1	31.10	0	0.00	31.30	1	3,466	0.03%
2019/02/21	0	0.00	1	31.65	32.00	-1	3,485	-0.03%
2019/02/15	0	0.00	1	30.70	30.75	-1	3,238	-0.03%
2019/02/14	2	30.30	0	0.00	31.60	2	3,234	0.06%
2019/02/13	0	0.00	1	29.00	29.45	-1	3,236	-0.03%
2019/02/12	6	28.00	2	28.30	28.90	4	3,205	0.12%
2019/02/11	19	26.79	15	26.90	27.65	4	3,055	0.13%
2019/01/24	5	25.70	0	0.00	25.15	5	2,790	0.18%
2019/01/21	0	0.00	1	25.10	25.40	-1	2,652	-0.04%
2019/01/08	0	0.00	1	23.35	23.65	-1	2,373	-0.04%
2018/12/25	1	22.50	0	0.00	22.50	1	2,401	0.04%
2018/12/24	0	0.00	1	24.00	23.65	-1	2,381	-0.04%
2018/12/18	1	23.00	0	0.00	22.70	1	2,305	0.04%
2018/12/05	20	24.63	20	24.53	24.60	0	2,357	0.00%
2018/12/03	29	24.83	29	24.61	23.65	0	2,421	0.00%
2018/11/29	1	22.05	0	0.00	21.90	1	2,275	0.04%
2018/11/21	28	22.44	28	22.48	22.35	0	2,450	0.00%
2018/11/13	18	20.20	18	20.74	21.30	0	2,363	0.00%
2018/11/12	10	20.00	10	20.49	20.80	0	2,257	0.00%
2018/11/09	4	19.13	4	19.29	19.30	0	2,101	0.00%
2018/10/24	0	0.00	9	17.05	17.60	-9	2,100	-0.43%
2018/10/22	9	17.05	0	0.00	17.35	9	2,106	0.43%
2018/09/25	0	0.00	1	17.30	17.50	-1	1,942	-0.05%
2018/09/17	35	19.02	34	19.46	18.55	1	1,775	0.06%
2018/09/07	9	18.70	9	19.60	18.70	0	1,481	0.00%
2018/08/10	0	0.00	8	17.25	17.10	-8	567	-1.41%
2018/07/25	0	0.00	20	14.95	15.00	-20	428	-4.66%
2018/07/13	0	0.00	3	14.85	14.85	-3	546	-0.55%
2018/06/06	0	0.00	10	16.30	16.35	-10	797	-1.25%
2018/06/05	10	16.45	0	0.00	16.45	10	798	1.25%
2018/05/29	0	0.00	30	16.00	15.80	-30	847	-3.54%
2018/05/11	0	0.00	20	15.29	15.25	-20	834	-2.40%
2018/05/02	10	15.00	0	0.00	14.85	10	819	1.22%
2018/04/30	10	14.85	0	0.00	14.85	10	816	1.23%
2018/04/26	0	0.00	20	15.30	15.10	-20	799	-2.50%
2018/04/23	0	0.00	3	16.05	15.90	-3	770	-0.39%
2018/04/20	0	0.00	0.4	16.30	16.30	-0.4	765	-0.05%
2018/04/19	74	16.39	0	0.00	16.30	74	781	9.47%
2018/04/18	0	0.00	3	16.00	16.10	-3	743	-0.40%
2018/04/16	0	0.00	3	17.15	16.75	-3	725	-0.41%
2018/04/13	6	16.38	10	15.92	16.70	-4	724	-0.55%
2018/03/21	0.2	15.40	0	0.00	15.45	0.2	720	0.03%
2018/03/12	36	15.30	36	15.48	15.30	0	675	0.00%
2018/03/07	10	15.15	1	15.40	14.80	9	552	1.63%
2018/03/06	1	14.95	0	0.00	14.95	1	519	0.19%
2018/03/05	0	0.00	2	14.70	14.60	-2	512	-0.39%
2018/03/02	4.1	14.89	0	0.00	14.65	4.1	498	0.83%
2018/01/08	2	14.10	0	0.00	14.10	2	536	0.37%