國統 (8936)-元大-金華券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5.2	78.58	4.3	79.40	82.00	0.9	19,095	0.00%
2024/05/10	16.2	81.47	3.8	81.78	82.40	12.4	19,130	0.06%
2024/05/09	3.7	89.04	2	89.55	88.00	1.7	20,011	0.01%
2024/05/08	0.2	87.72	2	88.00	89.00	-1.8	20,474	-0.01%
2024/05/07	2	85.81	3.6	86.58	87.20	-1.6	20,495	-0.01%
2024/05/06	1.1	85.17	0	0.00	84.30	1.1	20,434	0.01%
2024/05/03	8.3	86.07	67.2	86.23	85.10	-58.9	20,542	-0.29%
2024/05/02	1.7	86.09	7	85.06	86.10	-5.3	20,517	-0.03%
2024/04/30	7.1	81.72	6	83.87	83.50	1.1	20,664	0.01%
2024/04/29	8.2	84.27	1	85.00	83.20	7.2	20,766	0.03%
2024/04/26	34	84.58	0	0.00	83.60	34	20,623	0.16%
2024/04/25	35.1	85.78	9.1	86.81	85.80	26	20,562	0.13%
2024/04/24	2.3	81.89	6	84.03	86.30	-3.7	20,506	-0.02%
2024/04/23	14	79.59	6	80.25	82.60	8	20,161	0.04%
2024/04/22	34.1	87.83	20.4	85.58	82.80	13.7	19,655	0.07%
2024/04/19	27.9	93.01	20.5	92.48	92.00	7.4	19,143	0.04%
2024/04/18	2.3	89.52	1	92.20	92.20	1.3	17,923	0.01%
2024/04/17	1	84.30	4	83.38	83.90	-3	17,758	-0.02%
2024/04/16	6.2	80.36	2	79.40	79.40	4.2	17,552	0.02%
2024/04/15	13	84.11	15.5	83.85	82.30	-2.5	17,389	-0.01%
2024/04/12	12.5	82.85	25	82.26	83.50	-12.5	17,174	-0.07%
2024/04/11	16	78.76	3	80.70	79.60	13	16,914	0.08%
2024/04/10	29.3	80.53	4	79.80	79.30	25.3	16,983	0.15%
2024/04/09	5	81.14	9	81.64	81.30	-4	16,880	-0.02%
2024/04/08	2	80.95	11	80.59	81.50	-9	16,806	-0.05%
2024/04/03	4	79.80	7	80.37	79.50	-3	16,733	-0.02%
2024/04/02	3	79.63	4	80.45	79.80	-1	16,759	-0.01%
2024/04/01	3	80.50	2	80.20	80.30	1	17,089	0.01%
2024/03/29	5	79.20	4	77.88	79.90	1	17,103	0.01%
2024/03/28	8	79.40	15	78.46	78.00	-7	16,942	-0.04%
2024/03/27	12	79.50	4	79.78	80.10	8	16,572	0.05%
2024/03/26	20.1	81.09	4.3	82.60	80.40	15.9	16,326	0.10%
2024/03/25	2	78.25	5	79.32	80.50	-3	15,772	-0.02%
2024/03/22	8.1	78.88	3	78.07	77.00	5.1	15,718	0.03%
2024/03/21	6	78.40	2.5	76.08	78.70	3.5	15,349	0.02%
2024/03/20	1	73.70	0.3	73.80	73.70	0.8	15,137	0.00%
2024/03/19	14	72.77	26	73.71	73.80	-12	15,213	-0.08%
2024/03/18	11	71.75	30	69.86	72.00	-19	14,990	-0.13%
2024/03/15	16	66.94	14	67.16	66.20	2	14,931	0.01%
2024/03/14	14	67.18	11	67.75	67.80	3	14,926	0.02%
2024/03/13	18	68.24	15	68.24	68.60	3	14,933	0.02%
2024/03/12	7.7	68.88	10	68.23	69.00	-2.3	15,063	-0.02%
2024/03/11	7	65.41	2	65.50	65.90	5	15,182	0.03%
2024/03/08	9.2	64.59	28	64.79	64.10	-18.8	15,226	-0.12%
2024/03/07	13	67.60	3	67.57	66.50	10	15,295	0.07%
2024/03/06	1	67.50	6	67.78	68.00	-5	15,203	-0.03%
2024/03/05	10	67.01	4	66.88	66.20	6	15,135	0.04%
2024/03/04	12	67.52	10	67.68	67.60	2	15,129	0.01%
2024/03/01	9	68.53	6	68.35	68.00	3	15,183	0.02%
2024/02/29	10	69.03	9	68.84	69.10	1	15,009	0.01%
2024/02/27	13	65.28	14	65.17	65.00	-1	14,656	-0.01%
2024/02/26	4	62.95	49	65.18	65.70	-45	14,424	-0.31%
2024/02/23	9	62.48	0	0.00	63.20	9	14,053	0.06%
2024/02/22	46.3	63.47	2.9	61.85	61.40	43.4	14,325	0.30%
2024/02/21	22.2	65.44	16	65.91	64.90	6.2	14,240	0.04%
2024/02/20	2	64.55	5	63.84	63.70	-3	14,217	-0.02%
2024/02/19	17.3	63.47	16.1	64.08	62.70	1.2	14,225	0.01%
2024/02/16	62	60.67	74.2	61.73	62.40	-12.2	13,967	-0.09%
2024/02/15	12	57.23	2	57.90	58.20	10	13,574	0.07%
2024/02/05	10	53.81	0.5	53.30	54.20	9.5	13,384	0.07%
2024/02/02	12.7	54.54	80	54.72	53.80	-67.4	13,305	-0.51%
2024/02/01	80	55.89	51	56.28	55.80	29	13,101	0.22%
2024/01/31	62	52.83	84.3	55.38	56.50	-22.3	11,973	-0.19%
2024/01/30	2	51.70	0	0.00	51.40	2	11,544	0.02%
2024/01/29	4	50.80	2	50.60	51.30	2	11,790	0.02%
2024/01/26	1	49.90	50	50.71	50.10	-49	12,072	-0.41%
2024/01/25	26	48.64	1	49.15	49.30	25	12,108	0.21%
2024/01/24	35.3	50.07	10	49.73	49.35	25.3	12,129	0.21%
2024/01/23	39	47.82	21	48.01	49.40	18	12,049	0.15%
2024/01/22	5.2	44.79	0	0.00	45.40	5.2	11,762	0.04%
2024/01/19	14	44.07	11	44.53	44.80	3	11,794	0.03%
2024/01/18	6	45.56	0	0.00	44.50	6	11,776	0.05%
2024/01/17	3	46.68	0	0.00	46.05	3	11,885	0.03%
2024/01/16	8	47.48	0	0.00	47.00	8	11,894	0.07%
2024/01/15	1	47.75	19	47.87	47.70	-18	11,804	-0.15%
2024/01/12	1	46.95	0	0.00	46.65	1	11,691	0.01%
2024/01/11	0	0.00	2	46.53	46.75	-2	11,629	-0.02%
2024/01/10	0	0.00	2	45.60	45.30	-2	11,534	-0.02%
2024/01/08	4	46.15	0	0.00	46.30	4	11,556	0.03%
2024/01/04	12	46.95	8	47.74	46.80	4	11,464	0.03%
2024/01/03	5	46.03	3	46.05	46.20	2	11,281	0.02%
2024/01/02	8	45.81	1	45.95	46.00	7	11,238	0.06%
2023/12/29	2	45.53	2	45.70	45.70	0	11,227	0.00%
2023/12/28	6	45.83	4	45.83	45.50	2	11,137	0.02%
2023/12/27	11	48.70	10.3	49.38	47.00	0.8	11,010	0.01%
2023/12/26	6	48.13	2	48.65	49.75	4	10,679	0.04%
2023/12/25	2	48.75	3	48.80	48.55	-1	10,575	-0.01%
2023/12/22	2	49.30	0	0.00	49.30	2	10,530	0.02%
2023/12/21	6.5	49.82	6	49.10	48.90	0.5	10,525	0.00%
2023/12/20	6	50.27	6	50.53	50.30	0	10,476	0.00%
2023/12/19	9	49.11	16	48.70	49.65	-7	10,376	-0.07%
2023/12/18	0	0.00	13	50.73	50.00	-13	10,195	-0.13%
2023/12/15	6	50.47	3	51.13	50.70	3	10,119	0.03%
2023/12/14	10.5	52.00	3	51.37	50.80	7.5	9,943	0.08%
2023/12/13	1	52.70	2	52.10	52.90	-1	9,659	-0.01%
2023/12/12	14.1	49.91	6	50.42	52.30	8.1	9,485	0.09%
2023/12/11	4	49.09	2	49.68	50.00	2	9,087	0.02%
2023/12/08	5	48.59	7.6	48.69	49.00	-2.6	8,929	-0.03%
2023/12/07	16	48.02	22	48.50	48.50	-6	8,813	-0.07%
2023/12/06	17	46.94	20	47.80	47.70	-3	8,501	-0.04%
2023/12/05	1	46.10	0	0.00	46.35	1	8,152	0.01%
2023/12/04	7	47.14	10	47.08	47.40	-3	8,033	-0.04%
2023/11/30	3	45.57	0	0.00	45.65	3	7,645	0.04%
2023/11/29	4	45.65	9	46.02	45.70	-5	7,511	-0.07%
2023/11/28	14	45.08	18	44.89	46.30	-4	7,374	-0.05%
2023/11/27	6	43.78	4	43.75	43.30	2	7,124	0.03%
2023/11/24	3	43.35	9	43.40	43.90	-6	7,070	-0.08%
2023/11/22	0	0.00	4	42.16	42.25	-4	6,822	-0.06%
2023/11/21	11	41.28	8	42.41	41.45	3	6,708	0.04%
2023/11/20	10	45.21	31	44.02	43.85	-21	6,209	-0.34%
2023/11/17	9	43.64	8	44.09	44.15	1	5,946	0.02%
2023/11/16	8	43.53	10	43.56	44.20	-2	5,716	-0.03%
2023/11/15	14	43.06	9	43.25	42.35	5	5,434	0.09%
2023/11/14	3	42.98	1	42.60	43.10	2	5,312	0.04%
2023/11/13	8	43.13	18	43.25	42.90	-10	5,129	-0.19%
2023/11/10	6	42.30	42	41.82	42.30	-36	4,956	-0.73%
2023/11/09	15	42.70	7	42.19	42.60	8	4,845	0.17%
2023/11/08	1	42.90	2	42.30	43.05	-1	4,753	-0.02%
2023/11/07	8	42.19	28	42.84	42.70	-20	4,667	-0.43%
2023/11/06	10.2	41.86	12	42.00	42.20	-1.8	4,507	-0.04%
2023/11/03	10	40.08	17.5	40.15	40.60	-7.5	4,190	-0.18%
2023/11/02	3.2	38.83	20.4	38.54	39.35	-17.2	3,789	-0.45%
2023/11/01	7	36.54	24	36.62	37.00	-17	3,586	-0.47%
2023/10/31	9	35.77	5	35.60	35.60	4	3,460	0.12%
2023/10/30	8	35.63	5	36.00	36.00	3	3,412	0.09%
2023/10/27	6	35.93	7	35.68	35.60	-1	3,403	-0.03%
2023/10/26	6	36.92	0	0.00	36.45	6	3,362	0.18%
2023/10/25	9	36.32	9	36.61	37.85	0	3,281	0.00%
2023/10/24	2	34.25	0.2	34.60	34.90	1.9	3,071	0.06%
2023/10/20	2	32.83	0	0.00	33.55	2	3,161	0.06%
2023/10/19	6	33.18	0	0.00	33.55	6	3,219	0.19%
2023/10/18	4	33.10	2	33.15	33.15	2	3,297	0.06%
2023/10/17	0	0.00	301	34.02	34.10	-301	3,402	-8.85%	大賣/鉅額交易
2023/10/16	11	34.54	4	34.40	34.45	7	3,555	0.20%
2023/10/12	11.3	34.38	0	0.00	34.20	11.3	4,485	0.25%
2023/10/11	0	0.00	40	33.85	33.85	-40	4,898	-0.82%
2023/10/06	0	0.00	4	33.93	34.00	-4	5,169	-0.08%
2023/10/05	2	34.23	1	34.16	34.15	1	5,280	0.02%
2023/10/04	6	34.05	5	34.00	34.00	1	5,435	0.02%
2023/10/03	5	35.24	1	35.15	34.95	4	5,481	0.07%
2023/10/02	2	35.03	0	0.00	35.00	2	5,439	0.04%
2023/09/28	180	32.95	0	0.00	32.95	180	5,486	3.28%	大買/鉅額交易
2023/09/27	1	31.30	0	0.00	31.25	1	5,511	0.02%
2023/09/25	0	0.00	2	31.60	31.95	-2	5,730	-0.03%
2023/09/22	3	30.47	0	0.00	30.85	3	5,878	0.05%
2023/09/21	2	30.33	0	0.00	30.60	2	5,965	0.03%
2023/09/20	3	30.68	0	0.00	30.55	3	6,099	0.05%
2023/09/19	3	31.07	0	0.00	30.85	3	6,266	0.05%
2023/09/15	2	30.98	0	0.00	31.30	2	6,521	0.03%
2023/09/14	1	30.60	0	0.00	30.85	1	6,579	0.02%
2023/09/13	3	30.37	0	0.00	30.40	3	6,586	0.05%
2023/09/12	3	30.35	0	0.00	30.45	3	6,609	0.05%
2023/09/11	121	30.47	0	0.00	30.75	121	6,622	1.83%	大買/鉅額交易
2023/09/08	3	30.98	0	0.00	30.95	3	6,615	0.05%
2023/09/07	1	31.50	0	0.00	31.25	1	6,611	0.02%
2023/09/06	1	31.20	0	0.00	31.45	1	6,620	0.02%
2023/09/05	2	31.23	0	0.00	31.35	2	6,628	0.03%
2023/09/04	1	30.60	0	0.00	31.40	1	6,664	0.02%
2023/09/01	1	30.90	0.1	30.90	31.10	0.9	6,691	0.01%
2023/08/31	1	30.50	0	0.00	30.50	1	6,693	0.01%
2023/08/30	1	30.60	0	0.00	30.80	1	6,688	0.01%
2023/08/29	1	29.80	2	29.70	29.90	-1	6,657	-0.02%
2023/08/28	5	30.08	0	0.00	29.80	5	6,672	0.07%
2023/08/25	3.1	30.40	0	0.00	30.25	3.1	6,653	0.05%
2023/08/24	2	30.30	0	0.00	30.35	2	6,646	0.03%
2023/08/23	1	30.30	0	0.00	30.55	1	6,642	0.02%
2023/08/22	1	30.75	0	0.00	30.70	1	6,629	0.02%
2023/08/21	2	30.85	0	0.00	30.90	2	6,609	0.03%
2023/08/18	4	31.46	0	0.00	30.65	4	6,635	0.06%
2023/08/17	6	31.41	0	0.00	32.00	6	6,596	0.09%
2023/08/16	5	31.37	0	0.00	31.40	5	6,600	0.08%
2023/08/14	0	0.00	2	31.40	31.25	-2	6,595	-0.03%
2023/08/11	0	0.00	2	33.45	32.65	-2	6,560	-0.03%
2023/08/10	21	32.68	0	0.00	32.20	21	6,519	0.32%
2023/08/09	2	33.05	1	33.45	33.25	1	6,472	0.02%
2023/08/08	2	33.78	2	33.80	33.80	0	6,393	0.00%
2023/08/07	2	33.65	2	33.90	34.75	0	6,374	0.00%
2023/08/04	2.3	34.39	1	34.30	34.30	1.3	6,350	0.02%
2023/08/02	6.2	34.94	4	35.43	34.60	2.2	6,403	0.03%
2023/07/25	5	36.10	5	37.35	37.35	0	6,217	0.00%
2023/07/24	0	0.00	1	36.25	36.40	-1	6,167	-0.02%
2023/07/19	5	34.62	11	35.25	36.05	-6	5,942	-0.10%
2023/07/18	33.6	36.37	13.1	37.30	35.85	20.5	5,780	0.35%
2023/07/17	15	39.73	6.1	39.76	39.80	8.9	5,438	0.16%
2023/07/14	6.2	38.80	14.3	38.82	39.05	-8.1	4,915	-0.16%
2023/07/13	12	34.93	12	35.56	35.50	0	4,554	0.00%
2023/07/12	13.3	33.93	1	33.70	33.55	12.3	4,364	0.28%
2023/07/11	4	34.01	1	34.75	34.75	3	4,615	0.07%
2023/07/10	1	34.56	1	34.65	34.80	0	4,627	0.00%
2023/07/07	1	34.10	1	34.00	33.95	0	4,625	0.00%
2023/07/06	3.5	34.09	6	33.89	33.90	-2.5	4,613	-0.05%
2023/07/05	9	32.92	4	32.64	32.65	5	4,489	0.11%
2023/07/04	4.1	31.46	1	32.30	32.40	3.1	4,445	0.07%
2023/07/03	10.1	32.59	2	32.30	32.25	8.1	4,355	0.19%
2023/06/30	9.2	32.33	8	32.99	32.95	1.2	4,226	0.03%
2023/06/29	2	31.80	21	31.91	31.90	-19	4,074	-0.47%
2023/06/28	1.8	31.68	41	31.82	31.70	-39.2	4,040	-0.97%
2023/06/27	21	30.93	33.6	31.36	31.05	-12.6	3,958	-0.32%
2023/06/26	51.2	31.60	6	31.00	31.45	45.2	3,861	1.17%
2023/06/21	0	0.00	2	30.50	30.65	-2	3,799	-0.05%
2023/06/20	2	30.00	8	29.63	29.80	-6	3,794	-0.16%
2023/06/19	0	0.00	3	29.15	29.10	-3	3,800	-0.08%
2023/06/16	0.3	29.10	0	0.00	28.90	0.3	3,933	0.01%
2023/06/14	0.5	28.75	0	0.00	28.75	0.5	4,203	0.01%
2023/06/13	0	28.70	0	0.00	28.65	0	4,298	0.00%
2023/06/09	0.1	28.70	1	28.60	28.80	-0.9	4,521	-0.02%
2023/06/08	4	28.38	1	28.50	28.20	3	4,613	0.07%
2023/06/06	5	28.80	15	28.75	28.70	-10	4,962	-0.20%
2023/06/02	3	28.37	0	0.00	28.40	3	5,129	0.06%
2023/06/01	5	28.10	0	0.00	28.25	5	5,273	0.09%
2023/05/31	1	27.85	0	0.00	27.75	1	5,342	0.02%
2023/05/17	0	0.00	1	27.40	27.45	-1	7,264	-0.01%
2023/05/16	0	27.10	0	0.00	27.10	0	7,235	0.00%
2023/05/15	1	27.00	0	0.00	26.50	1	7,206	0.01%
2023/05/08	5	28.05	0.2	28.20	27.90	4.8	7,012	0.07%
2023/05/05	0	0.00	1	28.35	28.80	-1	6,950	-0.01%
2023/05/03	0.1	28.05	0	0.00	27.90	0.1	6,845	0.00%
2023/04/28	3	27.80	3	27.85	27.90	0	6,812	0.00%
2023/04/27	0	0.00	2	27.75	27.30	-2	6,769	-0.03%
2023/04/26	2	27.40	0	0.00	27.70	2	6,743	0.03%
2023/04/25	0.2	27.40	0	0.00	27.50	0.2	6,720	0.00%
2023/04/21	1	28.00	1	28.25	27.80	0	6,624	0.00%
2023/04/19	0	0.00	3	28.82	28.65	-3	6,461	-0.05%
2023/04/17	1	29.40	1.5	29.33	29.10	-0.5	6,315	-0.01%
2023/04/14	1	29.95	16	30.75	30.00	-15	6,188	-0.24%
2023/04/13	8	30.75	5	31.00	31.05	3	5,804	0.05%
2023/04/12	6	29.69	8	29.84	29.70	-2	5,582	-0.04%
2023/04/11	0	29.20	0	0.00	29.25	0	5,475	0.00%
2023/04/10	6	28.97	7	28.84	28.80	-1	5,411	-0.02%
2023/04/07	1	28.10	0	0.00	28.10	1	5,324	0.02%
2023/04/06	1	27.85	1	27.90	27.90	0	5,281	0.00%
2023/03/31	10	27.83	3	27.98	28.20	7	5,251	0.13%
2023/03/29	1	27.20	0	0.00	27.30	1	5,197	0.02%
2023/03/28	4	27.98	5	27.86	27.75	-1	5,141	-0.02%
2023/03/27	5	28.20	4	28.31	28.40	1	5,077	0.02%
2023/03/24	33	28.38	12.3	28.29	28.15	20.8	5,000	0.41%
2023/03/23	8	29.27	1	29.50	28.95	7	4,909	0.14%
2023/03/22	1	28.90	2	28.80	28.75	-1	4,787	-0.02%
2023/03/21	1	29.05	0	0.00	29.25	1	4,700	0.02%
2023/03/20	12	29.58	1	29.30	29.70	11	4,559	0.24%
2023/03/16	1	27.55	2	27.90	27.75	-1	4,261	-0.02%
2023/03/15	5	27.58	3	27.72	27.45	2	4,171	0.05%
2023/03/13	1	28.85	0	0.00	28.85	1	3,949	0.03%
2023/03/10	1.1	28.90	2	29.10	29.55	-1	3,833	-0.02%
2023/03/09	1.7	31.61	0	0.00	30.45	1.7	3,601	0.05%
2023/03/08	3	32.13	1	32.20	32.40	2	3,379	0.06%
2023/03/07	3	31.60	7	31.55	31.50	-4	3,232	-0.12%
2023/03/06	7	31.54	6	31.37	31.25	1	3,156	0.03%
2023/03/03	3	31.32	3	31.33	31.10	0	2,992	0.00%
2023/03/02	3	31.35	7	31.26	31.35	-4	2,894	-0.14%
2023/03/01	1	30.95	1	30.45	31.40	0	2,740	0.00%
2023/02/24	10	30.14	2	30.43	30.75	8	2,554	0.31%
2023/02/23	14	30.58	13	30.36	30.80	1	2,417	0.04%
2023/02/22	24	29.21	23	28.97	29.65	1	1,919	0.05%
2023/02/21	3	27.23	9	27.75	28.00	-6	1,416	-0.42%
2023/02/20	9	26.48	3	26.58	27.00	6	1,041	0.58%
2023/02/17	3	24.22	0	0.00	24.55	3	916	0.33%
2023/02/16	0	0.00	1	24.25	23.75	-1	875	-0.11%
2023/02/15	0	0.00	31	23.78	23.80	-31	830	-3.73%
2023/02/13	30	23.30	8	23.31	23.35	22	802	2.74%
2023/02/10	3	23.05	35	23.30	23.15	-32	797	-4.01%
2023/02/09	1	23.50	0	0.00	23.60	1	785	0.13%
2023/02/06	5	23.55	3	23.43	23.60	2	755	0.26%
2023/02/02	0	23.05	0	0.00	23.10	0	721	0.00%
2023/02/01	5	23.00	5	23.30	23.00	0	718	0.00%
2023/01/31	5	22.90	5	23.15	23.00	0	722	0.00%
2023/01/30	1	22.30	1	22.20	22.40	0	718	0.00%
2023/01/13	0	0.00	3	21.50	21.60	-3	697	-0.43%
2023/01/12	3	21.95	0	0.00	21.75	3	692	0.43%
2022/12/20	1	22.05	0	0.00	22.10	1	643	0.16%
2022/12/19	1	22.40	0	0.00	22.55	1	644	0.16%
2022/12/15	0	0.00	3	22.75	22.70	-3	647	-0.46%
2022/12/12	2	22.53	0	0.00	22.40	2	642	0.31%
2022/12/07	25	22.45	0	0.00	22.65	25	609	4.10%
2022/12/06	10	22.35	0	0.00	22.10	10	591	1.69%
2022/12/05	0	0.00	10	22.11	22.95	-10	580	-1.72%
2022/11/30	0	0.00	2	21.25	21.20	-2	527	-0.38%
2022/11/25	6	20.67	1	20.70	20.75	5	571	0.88%
2022/11/22	3	21.00	0	0.00	20.70	3	690	0.43%
2022/11/21	3	21.10	0	0.00	21.10	3	749	0.40%
2022/11/15	0	0.00	3	21.30	21.30	-3	946	-0.32%
2022/11/14	3	20.45	0	0.00	20.65	3	964	0.31%
2022/11/09	0	0.00	6	20.00	20.05	-6	1,037	-0.58%
2022/10/28	6	19.80	0	0.00	19.35	6	1,050	0.57%
2022/10/25	0	0.00	1	18.40	18.40	-1	1,009	-0.10%
2022/10/24	0	0.00	1	18.50	18.40	-1	1,011	-0.10%
2022/10/12	0	0.00	4	19.08	19.10	-4	1,024	-0.39%
2022/09/30	1	19.65	0	0.00	20.15	1	1,004	0.10%
2022/09/22	0	0.00	0.3	22.20	22.25	-0.3	997	-0.03%
2022/09/20	0	0.00	3	22.23	22.25	-3	985	-0.30%
2022/09/19	1	22.65	1	22.75	22.40	0	983	0.00%
2022/09/16	3	22.95	0	0.00	22.60	3	978	0.31%
2022/09/14	0	0.00	2	22.25	22.20	-2	969	-0.21%
2022/09/12	1	22.05	0	0.00	22.05	1	968	0.10%
2022/09/05	4	22.11	0	0.00	21.85	4	952	0.42%
2022/08/31	2	23.20	0	0.00	23.30	2	888	0.23%
2022/08/29	0	0.00	0	23.85	23.80	0	819	0.00%
2022/08/24	2	24.00	1	23.80	23.45	1	667	0.15%
2022/08/23	6	23.46	5	23.17	23.55	1	628	0.16%
2022/08/19	1	22.45	1	22.45	22.35	0	454	0.00%
2022/08/18	1	21.85	0	0.00	21.80	1	416	0.24%
2022/08/16	1	21.65	0	0.00	21.75	1	366	0.27%
2022/07/13	0	0.00	7	17.15	17.20	-7	357	-1.96%
2022/07/12	7	16.85	0	0.00	16.80	7	368	1.90%
2022/05/23	1	19.85	0	0.00	19.95	1	673	0.15%
2022/05/18	0	0.00	4	19.95	20.15	-4	685	-0.58%
2022/04/18	0	0.00	1	22.10	21.70	-1	689	-0.15%
2022/04/14	0	0.00	4	22.25	22.15	-4	699	-0.57%
2022/04/12	0	0.00	1	22.10	22.25	-1	715	-0.14%
2022/03/29	1	21.70	0	0.00	21.80	1	818	0.12%
2022/03/24	1	22.05	0	0.00	21.70	1	828	0.12%
2022/03/23	2	22.05	0	0.00	22.05	2	826	0.24%
2022/03/22	3	21.92	4	21.70	22.20	-1	820	-0.12%
2022/03/16	3	20.75	37	20.41	20.40	-34	902	-3.77%
2022/03/14	0	0.00	3	21.20	21.15	-3	895	-0.33%
2022/01/13	0	22.30	0	0.00	21.80	0	936	0.00%
2022/01/04	1	22.80	2	22.80	22.70	-1	908	-0.11%
2021/12/22	5	21.40	0	0.00	21.30	5	750	0.67%
2021/12/14	1	20.80	0	0.00	20.75	1	707	0.14%
2021/12/08	0	0.00	1	20.95	20.70	-1	616	-0.16%
2021/11/19	1	20.55	0	0.00	20.35	1	834	0.12%
2021/11/15	1	20.80	0	0.00	20.80	1	894	0.11%
2021/11/02	2	21.05	0	0.00	20.95	2	926	0.22%
2021/10/12	1	20.55	0	0.00	20.70	1	1,312	0.08%
2021/10/06	0	0.00	1	20.65	20.50	-1	1,377	-0.07%
2021/09/29	1	22.85	0	0.00	22.40	1	1,631	0.06%
2021/09/16	0	0.00	2	23.15	22.80	-2	1,864	-0.11%
2021/09/15	0	0.00	0	23.00	23.30	0	1,877	0.00%
2021/09/02	0	0.00	1	24.90	24.90	-1	2,018	-0.05%
2021/08/30	5	25.00	0	0.00	24.70	5	2,088	0.24%
2021/08/24	0	0.00	3	24.50	24.30	-3	2,183	-0.14%
2021/08/18	5	22.65	5	22.85	22.85	0	2,347	0.00%
2021/08/17	0	0.00	1	22.80	22.60	-1	2,479	-0.04%
2021/08/04	0	0.00	1	24.05	24.15	-1	3,785	-0.03%
2021/07/28	3	24.10	0	0.00	23.55	3	4,210	0.07%
2021/07/27	2	24.95	0	0.00	24.55	2	4,327	0.05%
2021/07/23	0	0.00	1	25.50	25.70	-1	4,507	-0.02%
2021/07/22	1	24.60	0	0.00	24.70	1	4,637	0.02%
2021/07/21	1	26.05	0	0.00	24.50	1	4,674	0.02%
2021/07/15	0	0.00	10	24.30	24.40	-10	5,095	-0.20%
2021/07/14	0	0.00	1.2	23.80	23.75	-1.2	5,244	-0.02%
2021/07/13	0	0.00	2	24.30	23.90	-2	5,507	-0.04%
2021/07/12	3	24.92	3	25.73	24.65	0	5,607	0.00%
2021/07/09	3	26.05	0	0.00	25.65	3	5,740	0.05%
2021/07/08	22	26.45	2	26.70	26.35	20	5,984	0.33%
2021/07/07	1	25.65	0	0.00	25.80	1	6,059	0.02%
2021/07/05	2	24.65	0	0.00	24.55	2	6,387	0.03%
2021/07/02	4	24.78	0	0.00	24.70	4	6,671	0.06%
2021/06/30	5	24.50	0	0.00	24.45	5	6,977	0.07%
2021/06/29	2	23.85	2	24.10	23.70	0	7,109	0.00%
2021/06/16	2	24.40	0	0.00	24.15	2	9,232	0.02%
2021/06/04	5	26.04	4	26.10	26.00	1	9,984	0.01%
2021/06/02	1	26.75	0	0.00	26.80	1	10,555	0.01%
2021/06/01	0	0.00	45	27.56	27.75	-45	10,658	-0.42%
2021/05/28	5	27.32	0	0.00	27.30	5	11,166	0.04%
2021/05/25	2	28.48	0	0.00	27.60	2	12,549	0.02%
2021/05/24	0.1	29.50	10	29.90	29.30	-9.9	12,871	-0.08%
2021/05/21	0	0.00	0.1	30.70	30.05	-0.1	13,036	0.00%
2021/05/20	1.1	29.89	1	27.40	28.05	0.1	12,903	0.00%
2021/05/19	6.1	28.51	6	28.49	29.25	0.1	12,584	0.00%
2021/05/18	11	25.59	11	26.08	26.60	0	12,507	0.00%
2021/05/17	80	24.30	0	0.00	24.20	80	12,434	0.64%
2021/05/14	0	0.00	6	27.99	26.85	-6	12,309	-0.05%
2021/05/13	5	27.67	0	0.00	27.30	5	12,235	0.04%
2021/05/12	1	29.50	1	27.55	28.00	0	12,160	0.00%
2021/05/10	21	31.60	11	31.71	31.80	10	11,903	0.08%
2021/05/07	2	30.45	0	0.00	30.15	2	11,803	0.02%
2021/05/03	28	30.93	17	30.85	29.95	11	11,451	0.10%
2021/04/29	1	31.50	0	0.00	31.25	1	11,321	0.01%
2021/04/28	0	0.00	13	32.14	32.50	-13	11,253	-0.12%
2021/04/27	0	0.00	5	32.70	32.50	-5	11,125	-0.04%
2021/04/23	6	33.23	8	33.44	33.20	-2	11,097	-0.02%
2021/04/22	1	34.10	1	34.10	32.75	0	10,968	0.00%
2021/04/20	0	0.00	59	35.19	35.55	-59	10,647	-0.55%
2021/04/19	4	36.75	43.4	36.13	35.50	-39.4	10,523	-0.37%
2021/04/16	0.1	38.45	1	38.10	38.60	-0.9	10,280	-0.01%
2021/04/15	11	37.62	1	37.40	37.15	10	10,154	0.10%
2021/04/14	15	33.98	21	36.28	36.50	-6	9,986	-0.06%
2021/04/12	1	37.70	6	38.46	39.60	-5	9,620	-0.05%
2021/04/09	6	37.84	37	38.26	37.80	-31	9,568	-0.32%
2021/04/08	8	39.23	5	39.30	38.85	3	9,382	0.03%
2021/04/07	7	41.41	25	40.60	40.40	-18	9,126	-0.20%
2021/04/06	1	41.50	0.2	41.67	41.75	0.8	8,950	0.01%
2021/04/01	10.2	40.60	11	40.92	40.65	-0.8	8,784	-0.01%
2021/03/31	14.1	39.36	4	39.36	40.20	10.1	8,610	0.12%
2021/03/30	27	38.97	7	39.40	39.15	20	8,380	0.24%
2021/03/29	6	37.88	2	37.40	39.00	4	8,081	0.05%
2021/03/26	0	36.00	1	36.20	36.10	-1	7,749	-0.01%
2021/03/25	19	36.49	17	36.69	35.45	2	7,539	0.03%
2021/03/23	5	34.21	1	34.50	34.40	4	6,926	0.06%
2021/03/22	11.2	33.86	0	0.00	33.80	11.2	6,838	0.16%
2021/03/19	89	35.33	21	35.31	34.05	68	6,755	1.01%
2021/03/18	3	33.65	0	0.00	33.90	3	6,362	0.05%
2021/03/16	1	33.80	0	0.00	33.25	1	6,196	0.02%
2021/03/15	0	0.00	10	34.20	34.20	-10	6,118	-0.16%
2021/03/12	1	34.20	0	0.00	34.20	1	5,990	0.02%
2021/03/11	11	34.36	10	34.70	34.00	1	5,805	0.02%
2021/03/10	0	0.00	11	34.45	34.40	-11	5,726	-0.19%
2021/03/09	0	0.00	14	34.30	33.45	-14	5,608	-0.25%
2021/03/05	1	31.95	0	0.00	31.80	1	5,107	0.02%
2021/03/04	8	33.76	3	34.37	33.15	5	5,067	0.10%
2021/03/03	10	32.20	1	31.00	32.10	9	4,643	0.19%
2021/03/02	24	32.46	16	32.87	31.80	8	4,524	0.18%
2021/02/26	4	32.23	11	31.46	33.00	-7	4,097	-0.17%
2021/02/25	43	30.74	26	30.79	30.00	17	3,650	0.47%
2021/02/24	8	29.03	5	28.81	30.60	3	3,139	0.10%
2021/02/23	3	28.13	0	0.00	27.85	3	2,717	0.11%
2021/02/22	1	26.90	0.5	27.00	27.00	0.5	2,477	0.02%
2021/02/19	0	0.00	2.2	24.50	24.55	-2.2	2,530	-0.09%
2021/02/18	5	24.35	5	24.10	23.85	0	2,604	0.00%
2021/02/17	5	23.35	5	23.55	23.30	0	2,590	0.00%
2021/02/05	1	22.30	0	0.00	22.30	1	2,580	0.04%
2021/01/29	0	0.00	1	22.10	22.05	-1	2,771	-0.04%
2021/01/26	0	0.00	3	23.50	22.90	-3	2,824	-0.11%
2021/01/25	3	22.88	0	0.00	23.10	3	2,857	0.10%
2021/01/22	5	22.75	0	0.00	22.70	5	2,882	0.17%
2021/01/21	5	22.85	1	22.50	22.80	4	2,915	0.14%
2021/01/19	3	24.48	2	24.40	24.20	1	2,989	0.03%
2021/01/18	10	23.95	10	24.35	24.35	0	3,152	0.00%
2021/01/15	0	0.00	10	23.60	23.80	-10	3,117	-0.32%
2021/01/11	0	0.00	5	23.70	24.30	-5	3,523	-0.14%
2021/01/08	0.1	23.00	1	23.30	23.20	-0.9	3,836	-0.02%
2021/01/07	0	0.00	1	23.35	23.35	-1	4,156	-0.02%
2021/01/06	6.1	23.35	0	0.00	23.35	6.1	4,327	0.14%
2021/01/05	0	0.00	1	24.15	24.20	-1	4,391	-0.02%
2021/01/04	0.1	24.60	19	24.36	24.45	-18.9	4,766	-0.40%
2020/12/31	5	23.55	1	23.55	23.35	4	4,757	0.08%
2020/12/30	5.1	23.45	3	23.43	23.35	2	4,747	0.04%
2020/12/28	1	22.35	2	22.40	22.20	-1	4,701	-0.02%
2020/12/21	0.5	22.47	0	0.00	22.20	0.5	4,647	0.01%
2020/12/14	0.2	21.25	0.2	21.70	22.05	0	4,666	0.00%
2020/12/09	0.5	21.32	0	0.00	21.50	0.5	4,640	0.01%
2020/12/07	0.2	21.55	0	0.00	21.50	0.2	4,599	0.00%
2020/12/01	0	0.00	2	23.90	23.55	-2	4,436	-0.05%
2020/11/30	1	24.00	0	0.00	24.40	1	4,322	0.02%
2020/11/23	1	22.95	0	0.00	23.00	1	3,985	0.03%
2020/11/20	5	23.50	1	23.30	23.20	4	3,946	0.10%
2020/11/18	22	24.04	22	23.79	23.85	0	3,848	0.00%
2020/11/17	2	23.65	11	23.60	24.00	-9	3,669	-0.25%
2020/11/10	0	0.00	1	22.35	22.60	-1	3,364	-0.03%
2020/11/09	0.3	22.00	0	0.00	22.30	0.3	3,335	0.01%
2020/11/06	3.2	22.07	6	22.15	22.30	-2.8	3,283	-0.09%
2020/11/05	1	21.60	0	0.00	21.65	1	3,246	0.03%
2020/10/28	1	22.15	0	0.00	22.10	1	3,036	0.03%
2020/10/27	1	23.05	1	22.55	22.70	0	3,002	0.00%
2020/10/26	1	23.40	0	0.00	22.45	1	2,888	0.03%
2020/10/23	10	22.10	10	21.75	21.90	0	2,690	0.00%
2020/10/22	1	22.05	2	21.90	21.85	-1	2,637	-0.04%
2020/10/21	3	22.13	2	22.15	22.45	1	2,580	0.04%
2020/10/20	2	23.45	1	23.00	22.90	1	2,433	0.04%
2020/10/19	4	22.88	0	0.00	23.05	4	2,286	0.17%
2020/10/16	3	23.37	14	23.52	23.60	-11	2,140	-0.51%
2020/10/15	5	23.22	29	23.24	22.50	-24	1,785	-1.34%
2020/10/14	25	21.43	22	21.61	21.90	3	1,459	0.21%
2020/10/13	24	20.56	42	20.23	20.25	-18	1,289	-1.40%
2020/10/12	17	20.14	14	20.10	21.25	3	1,169	0.26%
2020/10/05	0	0.00	1	17.55	17.45	-1	587	-0.17%
2020/09/23	3	17.10	0	0.00	17.10	3	537	0.56%
2020/09/21	3	17.65	0	0.00	17.30	3	504	0.59%
2020/08/10	0	0.00	1	16.40	16.35	-1	467	-0.21%
2020/08/07	0	0.00	1	16.20	16.25	-1	472	-0.21%
2020/07/27	2	15.65	0	0.00	15.65	2	549	0.36%
2020/07/24	2	16.20	0	0.00	16.00	2	581	0.34%
2020/07/16	1	16.90	0	0.00	16.85	1	594	0.17%
2020/07/07	1	16.95	0	0.00	16.95	1	588	0.17%
2020/07/03	1	17.00	0	0.00	17.15	1	589	0.17%
2020/07/02	0	0.00	1	17.20	17.35	-1	589	-0.17%
2020/06/30	1	17.05	0	0.00	17.05	1	587	0.17%
2020/06/22	0	0.00	1	17.70	18.05	-1	581	-0.17%
2020/05/29	0	0.00	1	17.00	16.85	-1	859	-0.12%
2020/05/28	0	0.00	3	16.55	16.60	-3	854	-0.35%
2020/05/22	1	16.85	2	16.85	16.60	-1	881	-0.11%
2020/05/21	1	17.00	0	0.00	17.05	1	902	0.11%
2020/05/20	0	0.00	1	17.50	17.35	-1	902	-0.11%
2020/05/19	1	16.95	0	0.00	17.70	1	905	0.11%
2020/05/15	0	0.00	2	17.00	17.00	-2	875	-0.23%
2020/05/12	0	0.00	1	18.05	17.80	-1	863	-0.12%
2020/05/11	2	18.18	2	18.20	18.10	0	858	0.00%
2020/05/07	0	0.00	1	17.90	18.00	-1	844	-0.12%
2020/05/06	1	18.20	0	0.00	17.90	1	840	0.12%
2020/05/04	1	17.75	1	18.15	18.00	0	820	0.00%
2020/04/30	0	0.00	1	17.70	17.30	-1	800	-0.12%
2020/04/29	2	17.60	0	0.00	17.70	2	793	0.25%
2020/04/28	4	17.10	0	0.00	17.20	4	758	0.53%
2020/04/15	2	14.30	0	0.00	14.40	2	724	0.28%
2020/04/14	0	0.00	3	14.05	14.15	-3	720	-0.42%
2020/04/10	3	14.05	0	0.00	14.15	3	715	0.42%
2020/04/08	0	0.00	2	13.60	13.75	-2	717	-0.28%
2020/03/17	2	11.83	0	0.00	11.85	2	568	0.35%
2020/03/16	1	12.75	0	0.00	12.90	1	546	0.18%
2020/03/13	1	14.15	1	14.15	14.15	0	504	0.00%
2020/03/12	0	0.00	2	16.00	15.70	-2	472	-0.42%
2020/03/09	0	0.00	3	18.20	17.90	-3	425	-0.70%
2020/03/03	0	0.00	1	18.40	18.20	-1	397	-0.25%
2020/03/02	2	18.10	0	0.00	18.15	2	393	0.51%
2020/02/27	2	18.33	0	0.00	18.40	2	385	0.52%
2020/02/24	2	18.90	1	19.00	18.85	1	365	0.27%
2020/02/21	1	18.30	0	0.00	18.35	1	337	0.30%
2020/02/20	1	18.15	0	0.00	18.05	1	334	0.30%
2020/02/11	0	0.00	0.1	17.60	17.60	-0.1	336	-0.01%
2020/02/04	0	0.00	1	17.50	17.60	-1	335	-0.30%
2020/01/30	2	17.50	0	0.00	17.50	2	336	0.59%
2020/01/14	1	18.50	0	0.00	18.55	1	348	0.29%
2020/01/10	0	0.00	10	18.45	18.45	-10	354	-2.80%
2019/12/19	0.5	18.65	0	0.00	18.65	0.5	359	0.14%
2019/10/14	0	0.00	0.2	18.30	18.35	-0.2	384	-0.05%
2019/10/03	1	18.35	0	0.00	18.40	1	393	0.25%
2019/09/25	0	0.00	1	18.90	18.90	-1	378	-0.26%
2019/09/17	0	0.00	0.1	18.90	18.70	-0.1	406	-0.01%
2019/09/09	0	0.00	1	19.20	19.25	-1	441	-0.23%
2019/09/02	1	18.65	0	0.00	18.65	1	485	0.21%
2019/08/29	1	18.40	0	0.00	18.35	1	532	0.19%
2019/08/05	2	18.85	2	18.85	18.70	0	674	0.00%
2019/08/02	2	18.95	0	0.00	19.15	2	677	0.30%
2019/08/01	5	19.40	0	0.00	19.40	5	674	0.74%
2019/07/31	1	19.55	0	0.00	19.70	1	672	0.15%
2019/07/30	1	19.60	0	0.00	19.65	1	670	0.15%
2019/07/29	6	19.74	0	0.00	19.70	6	678	0.88%
2019/07/22	1	19.80	0	0.00	19.75	1	707	0.14%
2019/07/12	3	19.97	0	0.00	20.10	3	746	0.40%
2019/07/10	2	20.15	0	0.00	20.30	2	751	0.27%
2019/06/18	1	20.40	0	0.00	20.30	1	891	0.11%
2019/06/17	2	20.50	0	0.00	20.45	2	894	0.22%
2019/05/31	1	22.05	0	0.00	22.10	1	784	0.13%
2019/05/21	1	21.60	1.3	22.22	22.45	-0.3	770	-0.04%
2019/05/16	0	0.00	1	22.30	22.00	-1	827	-0.12%
2019/05/13	0	0.00	10	21.45	21.75	-10	866	-1.15%
2019/05/09	7	21.61	0	0.00	21.55	7	908	0.77%
2019/05/08	5	21.60	0	0.00	21.60	5	918	0.54%
2019/05/03	0	0.00	10	22.10	21.95	-10	981	-1.02%
2019/04/30	0	0.00	5	22.15	22.00	-5	1,040	-0.48%
2019/04/24	10	21.55	0	0.00	21.45	10	1,031	0.97%
2019/03/28	0	0.00	15	22.47	21.95	-15	1,087	-1.38%
2019/03/26	15	22.68	1	22.70	22.60	14	1,051	1.33%
2019/03/25	0	0.00	2	22.38	22.30	-2	1,026	-0.19%
2019/03/21	0	0.00	1	21.85	21.80	-1	1,010	-0.10%
2019/03/15	0	0.00	1	21.45	21.40	-1	1,052	-0.10%
2019/03/08	0	0.00	0.1	21.65	21.80	-0.1	1,137	-0.01%
2019/03/07	1	22.00	0	0.00	21.75	1	1,191	0.08%
2019/03/06	1	22.15	0	0.00	22.15	1	1,203	0.08%
2019/02/27	0	0.00	1	22.35	22.25	-1	1,184	-0.08%
2019/02/22	0	0.00	1	21.95	22.05	-1	1,173	-0.09%
2019/02/19	12	22.09	2	22.18	22.05	10	1,173	0.85%
2019/02/18	22	21.87	0	0.00	21.90	22	1,202	1.83%
2019/02/12	0	0.00	5	23.05	23.10	-5	1,187	-0.42%
2019/02/11	0	0.00	33	22.83	22.95	-33	1,188	-2.78%
2019/01/30	0	0.00	0.7	22.55	22.65	-0.7	1,185	-0.05%
2019/01/25	0	0.00	27	22.50	22.50	-27	1,243	-2.17%
2019/01/22	0	0.00	10	22.00	22.20	-10	1,272	-0.79%
2019/01/17	0	0.00	4	21.38	21.30	-4	1,278	-0.31%
2019/01/15	20	21.45	0	0.00	21.45	20	1,297	1.54%
2019/01/11	4	21.60	0	0.00	21.15	4	1,323	0.30%
2019/01/07	2	20.90	0	0.00	20.65	2	1,346	0.15%
2018/12/20	1	20.20	0	0.00	19.95	1	2,120	0.05%
2018/12/03	0	0.00	1	20.55	20.40	-1	3,593	-0.03%
2018/11/30	4	20.33	0	0.00	20.35	4	3,622	0.11%
2018/11/15	0	0.00	20	21.80	21.40	-20	3,848	-0.52%
2018/11/14	0	0.00	1	22.20	22.10	-1	3,832	-0.03%
2018/11/12	20	23.15	0	0.00	22.75	20	3,948	0.51%
2018/11/06	0	0.00	36	22.52	22.90	-36	3,942	-0.91%
2018/11/05	7	22.47	1	22.50	22.80	6	3,902	0.15%
2018/11/02	19	21.39	0	0.00	21.75	19	3,873	0.49%
2018/11/01	0	0.00	10	20.50	20.85	-10	3,852	-0.26%
2018/10/30	5	20.95	1	21.00	20.65	4	3,827	0.10%
2018/10/26	7	21.29	4	21.38	21.20	3	3,853	0.08%
2018/10/25	12	21.45	0	0.00	21.40	12	3,863	0.31%
2018/10/24	0	0.00	20	21.55	21.95	-20	3,878	-0.52%
2018/10/22	15	22.03	23	21.91	21.95	-8	3,988	-0.20%
2018/10/18	5	21.65	0	0.00	21.50	5	3,953	0.13%
2018/10/16	3	21.10	1	20.95	21.10	2	3,920	0.05%
2018/10/15	6	20.97	0	0.00	21.05	6	3,888	0.15%
2018/10/12	18	21.06	0	0.00	21.30	18	3,863	0.47%
2018/10/11	19	21.08	10	21.00	20.80	9	3,807	0.24%
2018/10/09	0	0.00	1	23.40	22.80	-1	3,708	-0.03%
2018/10/08	1	22.90	2	23.20	23.40	-1	3,674	-0.03%
2018/10/05	28	22.67	0	0.00	23.10	28	3,638	0.77%
2018/10/04	1	22.90	0	0.00	22.80	1	3,547	0.03%
2018/10/03	5	23.33	10	23.10	23.30	-5	3,519	-0.14%
2018/10/02	2	24.30	0	0.00	24.40	2	3,404	0.06%
2018/09/28	29	24.82	12	24.63	24.30	17	3,334	0.51%
2018/09/27	1	24.00	1	23.95	23.90	0	3,143	0.00%
2018/09/25	10	24.95	10	24.35	24.30	0	3,028	0.00%
2018/09/21	0	0.00	2	24.20	24.30	-2	2,926	-0.07%
2018/09/20	6	25.06	25	24.56	24.40	-19	2,775	-0.68%
2018/09/19	35	24.74	77.5	24.93	24.70	-42.5	2,580	-1.64%
2018/09/18	25	23.71	61	23.74	23.80	-36	2,152	-1.67%
2018/09/17	20	22.88	47	23.06	22.50	-27	1,873	-1.44%
2018/09/13	32	22.77	44	22.85	22.55	-12	1,767	-0.68%
2018/09/12	0	0.00	39	22.17	22.20	-39	1,732	-2.25%
2018/09/10	2	20.83	0	0.00	20.90	2	1,759	0.11%
2018/09/07	2	22.25	0.1	21.70	21.50	1.9	1,745	0.11%
2018/09/06	6	22.97	5	23.00	22.65	1	1,721	0.06%
2018/09/05	2	22.93	22	22.76	23.10	-20	1,690	-1.18%
2018/09/03	0	0.00	1	22.60	22.15	-1	1,694	-0.06%
2018/08/30	1	21.85	0	0.00	21.70	1	1,737	0.06%
2018/08/28	2	21.70	0	0.00	21.95	2	1,894	0.11%
2018/08/27	0	0.00	1	22.30	22.30	-1	1,930	-0.05%
2018/08/24	1	21.95	0	0.00	22.15	1	2,004	0.05%
2018/08/23	6	22.62	0	0.00	22.40	6	2,112	0.28%
2018/08/21	0	0.00	1	22.05	22.40	-1	2,364	-0.04%
2018/08/20	11	22.57	0	0.00	22.00	11	2,553	0.43%
2018/08/14	0	0.00	1	21.70	21.50	-1	3,012	-0.03%
2018/08/09	1	21.70	1	21.55	21.55	0	3,052	0.00%
2018/08/01	10	21.85	10	21.85	21.65	0	3,001	0.00%
2018/07/30	0	0.00	1	21.25	21.55	-1	3,013	-0.03%
2018/07/16	0	0.00	1	19.60	19.45	-1	2,902	-0.03%
2018/07/11	0	0.00	2	19.45	19.55	-2	2,894	-0.07%
2018/07/04	2	18.70	0	0.00	18.70	2	2,895	0.07%
2018/07/03	1	18.60	0	0.00	18.70	1	2,896	0.03%
2018/06/29	3	20.00	0	0.00	19.85	3	2,882	0.10%
2018/06/28	1	19.75	0	0.00	19.65	1	2,883	0.03%
2018/06/25	1	20.00	0	0.00	19.75	1	2,886	0.03%
2018/06/21	1	20.60	0	0.00	20.55	1	2,866	0.03%
2018/06/20	3	21.00	0	0.00	20.65	3	2,862	0.10%
2018/06/19	0	0.00	1	21.60	21.40	-1	2,840	-0.04%
2018/06/14	0	0.00	4	20.70	20.55	-4	2,799	-0.14%
2018/06/13	0	0.00	4	21.15	20.95	-4	2,793	-0.14%
2018/06/12	2	21.28	0	0.00	21.45	2	2,768	0.07%
2018/06/11	11	21.64	0	0.00	21.15	11	2,725	0.40%
2018/06/08	5	22.50	0	0.00	22.25	5	2,669	0.19%
2018/06/06	0	0.00	2	22.50	22.40	-2	2,609	-0.08%
2018/06/05	2	23.55	4	23.25	22.95	-2	2,573	-0.08%
2018/06/04	0	0.00	14	22.83	22.95	-14	2,486	-0.56%
2018/06/01	0	0.00	3	23.00	23.05	-3	2,473	-0.12%
2018/05/31	18	23.08	0	0.00	23.40	18	2,426	0.74%
2018/05/30	0	0.00	1	22.45	22.20	-1	2,301	-0.04%
2018/05/29	1	23.95	0	0.00	22.90	1	2,204	0.05%
2018/05/28	20	23.82	4	23.81	23.80	16	2,003	0.80%
2018/05/25	24	23.40	69	23.46	23.40	-45	1,795	-2.51%
2018/05/24	43	22.37	22	22.14	22.80	21	1,541	1.36%
2018/05/23	20	20.73	1	20.90	21.00	19	1,283	1.48%
2018/05/14	0	0.00	1	19.60	19.70	-1	1,242	-0.08%
2018/05/10	2	19.28	1	19.20	19.15	1	1,252	0.08%
2018/05/07	14	19.96	12	20.10	20.05	2	1,267	0.16%
2018/05/04	5	18.85	2	18.90	19.10	3	1,222	0.25%
2018/04/24	2	18.45	0	0.00	18.40	2	1,444	0.14%
2018/04/20	4	18.70	0	0.00	18.75	4	1,732	0.23%
2018/04/18	5	18.55	0	0.00	18.50	5	2,134	0.23%
2018/04/17	19	18.58	0	0.00	18.55	19	2,337	0.81%
2018/04/16	12	19.03	0	0.00	18.60	12	2,342	0.51%
2018/04/10	12	19.10	0	0.00	19.05	12	2,363	0.51%
2018/04/09	20	19.06	0	0.00	19.00	20	2,375	0.84%
2018/03/31	1	18.45	1	18.50	18.45	0	2,424	0.00%
2018/03/30	1	18.50	0.2	18.75	18.60	0.9	2,440	0.03%
2018/03/29	2	18.60	0	0.00	18.50	2	2,446	0.08%
2018/03/26	5	18.75	0	0.00	18.70	5	2,507	0.20%
2018/03/19	0	0.00	1	19.60	19.30	-1	2,472	-0.04%
2018/03/15	0	0.00	5	19.85	19.80	-5	2,449	-0.20%
2018/03/13	0	0.00	5	20.55	20.40	-5	2,423	-0.21%
2018/03/12	0	0.00	15	20.50	20.55	-15	2,415	-0.62%
2018/03/09	17	21.12	55	20.89	20.75	-38	2,390	-1.59%
2018/03/08	0	0.00	15	20.75	20.50	-15	2,343	-0.64%
2018/03/07	16	21.19	11	20.90	20.55	5	2,329	0.21%
2018/03/06	1	20.35	1	20.85	20.75	0	2,288	0.00%
2018/02/23	1	20.90	0	0.00	20.70	1	2,236	0.04%
2018/02/07	0	0.00	2	19.25	19.00	-2	2,267	-0.09%
2018/02/02	12	20.95	12	21.15	20.95	0	2,191	0.00%
2018/02/01	2	21.20	0	0.00	20.95	2	2,216	0.09%
2018/01/23	5	20.40	2	20.93	21.25	3	2,107	0.14%
2018/01/22	4	20.49	0	0.00	20.20	4	2,064	0.19%
2018/01/16	12.3	22.00	24	22.06	21.80	-11.7	1,831	-0.64%
2018/01/15	0	0.00	3	21.00	20.85	-3	1,654	-0.18%
2018/01/11	14	19.12	6.8	19.48	20.05	7.2	1,247	0.58%
2018/01/09	5	18.20	0	0.00	18.30	5	1,033	0.48%
2018/01/05	0	0.00	1	18.45	18.30	-1	1,019	-0.10%
2018/01/04	0	0.00	19	18.51	18.40	-19	1,008	-1.88%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析