加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    500
  • 漲跌
    ▼1
  • 漲幅
    -0.20%
  • 成交量
    911張
  • 產業
    上市 電機機械類股

  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高力 (8996)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310499.0000.00500.0008,6430.00%
2024/05/302505.262494.25501.0008,7550.00%
2024/05/297494.947500.36498.5008,8440.00%
2024/05/2817499.123.3496.84496.0013.78,9860.15%
2024/05/277515.2925514.40511.00-189,008-0.20%
2024/05/2411473.195490.13495.0068,9630.07%
2024/05/230471.6700.00478.0008,8980.00%
2024/05/2200.002440.00439.00-28,921-0.02%
2024/05/210430.6700.00436.0009,0100.00%
2024/05/1700.001438.00442.50-19,163-0.01%
2024/05/162437.0000.00437.0029,2990.02%
2024/05/1500.003428.67427.00-39,506-0.03%
2024/05/141420.001429.00429.0009,6720.00%
2024/05/138425.8100.00424.00810,0270.08%
2024/05/100421.002419.00422.50-210,277-0.02%
2024/05/090.5419.508425.13425.00-7.510,370-0.07%
2024/05/081.4414.651415.50414.500.410,3520.00%
2024/05/0716412.192409.75409.001410,3640.14%
2024/05/0611414.5014.1413.35412.00-3.110,327-0.03%
2024/05/0346.1426.3043.1418.02417.00310,2100.03%
2024/05/0221.2431.4824.3427.75423.00-3.110,002-0.03%
2024/04/3014419.1811431.00433.0039,7500.03%
2024/04/2917.1389.0125392.38394.00-7.99,490-0.08%
2024/04/2612.1384.8614385.14383.50-1.99,403-0.02%
2024/04/2525.1366.6024367.15368.001.19,1170.01%
2024/04/233338.003334.33329.0008,7940.00%
2024/04/2210337.6010343.00333.5008,7060.00%
2024/04/1929.1359.0317361.03351.5012.18,5660.14%
2024/04/180.1360.001355.00364.00-0.98,370-0.01%
2024/04/1600.000326.19327.0008,2020.00%
2024/04/1500.001.1343.86337.50-1.18,160-0.01%
2024/04/120361.000.3351.85360.00-0.38,0990.00%
2024/04/111354.511350.01356.0008,0230.00%
2024/04/101356.441.1356.00353.50-0.17,9840.00%
2024/04/0912351.0013359.19359.50-17,943-0.01%
2024/04/083.1376.714375.13367.50-0.97,816-0.01%
2024/04/032.3359.042363.00364.000.37,7140.00%
2024/04/024364.384.2361.54362.00-0.27,6180.00%
2024/04/0112.1366.0610367.50363.002.17,5320.03%
2024/03/291370.961.5373.53366.00-0.57,476-0.01%
2024/03/281377.001379.37379.0007,3680.00%
2024/03/272.1374.812377.74383.0007,2620.00%
2024/03/267375.0611374.18370.00-47,045-0.06%
2024/03/2512393.6213.3390.95390.50-1.36,684-0.02%
2024/03/222382.508.5381.26387.50-6.56,343-0.10%
2024/03/213331.677342.50352.50-46,142-0.07%
2024/03/208329.999329.56320.50-15,904-0.02%
2024/03/197322.935.1320.00318.501.95,7230.03%
2024/03/180319.008320.75327.00-85,589-0.14%
2024/03/151302.001299.00297.5005,4230.00%
2024/03/1417298.9716292.59298.5015,4900.02%
2024/03/1317314.9715293.50305.0025,5730.04%
2024/03/1226315.5823.1323.49315.002.95,5770.05%
2024/03/117.7298.606303.42313.501.75,3460.03%
2024/03/081.1302.101.8287.25288.50-0.75,180-0.01%
2024/03/076313.224312.63302.0025,0810.04%
2024/03/064.1312.968312.50308.00-3.94,916-0.08%
2024/03/056.1297.536300.00300.000.14,7000.00%
2024/03/044299.504300.88296.0004,6380.00%
2024/03/0118284.0419.2291.73292.50-1.14,476-0.03%
2024/02/295.6264.166271.58277.50-0.44,336-0.01%
2024/02/271258.051253.00261.5004,3130.00%
2024/02/261.2275.6700.00264.501.24,3100.03%
2024/02/231278.501.1270.34270.00-0.14,2850.00%
2024/02/210.1270.500269.50270.5004,3020.00%
2024/02/207276.717.1272.27274.0004,5320.00%
2024/02/1935288.1132.1281.14279.502.94,5660.06%
2024/02/163.1293.588285.06287.00-54,632-0.11%
2024/02/1525.1274.1822.1279.02275.5034,5060.07%
2024/02/0515.2267.8120.2276.05273.00-54,356-0.11%
2024/02/028257.0618.3254.44261.50-10.34,015-0.26%
2024/02/012239.002.1240.50238.50-0.13,8300.00%
2024/01/311227.5000.00227.0013,7970.03%
2024/01/2900.003230.51232.50-33,840-0.08%
2024/01/261225.0000.00224.0013,8200.03%
2024/01/2400.000.1227.50225.50-0.13,8770.00%
2024/01/233233.671.1230.61230.501.93,9160.05%
2024/01/2200.002226.00229.00-23,857-0.05%
2024/01/170212.0000.00211.5004,0300.00%
2024/01/1210217.0010218.10214.5004,3870.00%
2024/01/1100.002215.00219.00-24,506-0.04%
2024/01/091.2213.6100.00212.501.24,7560.03%
2024/01/0400.000218.00216.0005,3740.00%
2024/01/0200.000221.00219.5005,4750.00%
2023/12/290223.501222.00223.00-15,501-0.02%
2023/12/282221.2500.00221.0025,5400.04%
2023/12/273225.170225.50224.0035,5740.05%
2023/12/260228.503.1228.00228.00-35,607-0.05%
2023/12/250.1223.000.1223.00222.0005,6290.00%
2023/12/220.2224.3300.00223.000.25,6880.00%
2023/12/210.1216.5000.00218.500.15,7850.00%
2023/12/201215.5100.00215.5015,8320.02%
2023/12/1900.000217.00218.0005,8470.00%
2023/12/184225.4700.00219.5045,8420.07%
2023/12/154.1222.710223.50222.504.15,8480.07%
2023/12/1411.5222.1000.00222.5011.55,8850.20%
2023/12/1300.000229.50227.5005,8510.00%
2023/12/121229.500229.50229.0015,8620.02%
2023/12/115.5238.083235.17234.002.55,8390.04%
2023/12/087257.072248.87248.0055,7720.09%
2023/12/077265.985.2268.24263.001.85,6510.03%
2023/12/0600.001260.50256.50-15,482-0.02%
2023/12/0521252.4320253.05253.0015,4030.02%
2023/12/042255.002257.00254.0005,3780.00%
2023/12/013249.171251.50247.0025,3480.04%
2023/11/3000.000248.50247.0005,4080.00%
2023/11/291251.0000.00251.0015,4320.02%
2023/11/280.3254.501254.50256.50-0.75,438-0.01%
2023/11/271250.001253.50253.5005,4400.00%
2023/11/241251.521251.00254.5005,4120.00%
2023/11/221251.502247.00251.50-15,305-0.02%
2023/11/211250.0000.00243.0015,2610.02%
2023/11/203253.661248.00247.0025,2710.04%
2023/11/1710249.4512.4252.69253.50-2.45,198-0.05%
2023/11/161.2233.272239.96239.50-0.84,970-0.02%
2023/11/151.3236.188.1232.18231.00-6.84,856-0.14%
2023/11/142.1217.591221.50221.001.14,7440.02%
2023/11/133.1213.033213.00211.500.14,7800.00%
2023/11/100.1212.670214.00212.500.14,8030.00%
2023/11/091215.461214.00216.0004,8210.00%
2023/11/0819222.3414223.14220.5054,8310.10%
2023/11/0714219.0012218.83218.0024,8350.04%
2023/11/060222.0000.00221.0004,9590.00%
2023/11/032217.003217.00212.50-14,903-0.02%
2023/11/028215.138216.00213.5004,8750.00%
2023/11/0115209.7715210.50211.5004,8360.00%
2023/10/3120.2217.2219211.50209.001.24,8050.02%
2023/10/3020.1221.1018222.14217.502.14,7350.04%
2023/10/2721224.5923219.59221.00-24,695-0.04%
2023/10/2617230.5317225.50225.5004,6230.00%
2023/10/2525.5230.8224231.27230.001.54,5630.03%
2023/10/2424222.2724220.81226.0004,4640.00%
2023/10/2322223.8921230.76224.0014,3660.02%
2023/10/2021.1230.0423223.41223.00-1.94,390-0.04%
2023/10/1923.1237.4923231.89231.000.14,4070.00%
2023/10/1819.2250.3419240.50243.000.24,4150.00%
2023/10/1723.3259.1922258.34255.501.34,4440.03%
2023/10/1621.2273.6321.5260.77259.50-0.24,496-0.01%
2023/10/1320302.2015299.33288.0054,3220.12%
2023/10/124306.883309.33320.0014,1190.02%
2023/10/112285.503287.83291.00-13,866-0.03%
2023/10/065277.805278.30278.0003,7770.00%
2023/10/057281.9355279.21277.50-483,752-1.28%
2023/10/0410286.7510283.00283.0003,7150.00%
2023/10/038299.5029298.64292.50-213,667-0.57%
2023/10/021.1300.5931302.74296.50-29.93,616-0.83%
2023/09/280296.5000.00296.5003,5570.00%
2023/09/277288.867290.29297.0003,5060.00%
2023/09/265298.901294.50294.5043,5880.11%
2023/09/258272.817279.50282.5013,5980.03%
2023/09/2215263.8315269.67270.0003,6340.00%
2023/09/2115261.5315261.00261.0003,6330.00%
2023/09/2011264.0511262.50262.5003,6770.00%
2023/09/1917279.7617271.35265.0003,7950.00%
2023/09/1818270.9718273.00273.0003,7990.00%
2023/09/1517272.9417271.00271.0003,8000.00%
2023/09/1417276.5317269.18269.5003,7580.00%
2023/09/1320273.5520273.53273.5003,7170.00%
2023/09/1217294.4717284.91277.5003,6510.00%
2023/09/112298.502305.00295.0003,6160.00%
2023/09/080304.5000.00304.0003,5990.00%
2023/09/060.1316.770310.50307.500.13,6090.00%
2023/09/052309.002307.50316.0003,6100.00%
2023/09/040300.5000.00298.0003,5590.00%
2023/09/014307.504310.75309.5003,6600.00%
2023/08/304313.504310.88315.5003,7050.00%
2023/08/2917302.6217300.94301.0003,8710.00%
2023/08/284301.624298.50298.5004,0670.00%
2023/08/257307.7111302.09302.50-44,121-0.10%
2023/08/244317.885320.60315.00-14,235-0.02%
2023/08/2300.001314.00310.00-14,376-0.02%
2023/08/224.1309.126315.58309.50-24,523-0.04%
2023/08/210310.000312.00308.5004,5460.00%
2023/08/183320.170306.50309.0034,6610.06%
2023/08/1717315.0016317.94327.0014,7520.02%
2023/08/165302.505302.50302.5004,6890.00%
2023/08/151292.502291.50290.00-14,816-0.02%
2023/08/142282.752282.50282.5004,9030.00%
2023/08/111292.015302.60292.00-44,850-0.08%
2023/08/1019314.9216313.66297.0034,8050.06%
2023/08/093327.0000.00330.0034,7260.06%
2023/08/0800.000324.00321.5004,7700.00%
2023/08/070343.000346.00340.5004,8050.00%
2023/08/041321.0100.00331.0014,8740.02%
2023/08/020.1329.870328.50316.500.14,9800.00%
2023/08/010.1341.0000.00339.500.15,1350.00%
2023/07/280.1370.0000.00363.000.15,1860.00%
2023/07/270377.500380.00373.0005,2260.00%
2023/07/260.4380.860380.00375.000.45,2940.01%
2023/07/252.2410.362402.50397.500.25,3880.00%
2023/07/2411.5435.609435.39420.502.55,2950.05%
2023/07/214399.554.3390.90421.00-0.35,228-0.01%
2023/07/2016.8395.2615397.40383.001.85,1590.03%
2023/07/190390.008382.25391.00-85,076-0.16%
2023/07/184362.7500.00366.0044,9500.08%
2023/07/172343.5000.00343.5025,0200.04%
2023/07/142341.5000.00341.5025,0640.04%
2023/07/130.3350.0000.00332.000.35,1290.01%
2023/07/110.2352.0000.00350.000.25,4100.00%
2023/07/100.3352.3300.00348.000.35,4090.01%
2023/07/050.2365.0000.00346.500.25,4220.00%
2023/07/0413379.2715381.93372.00-25,434-0.04%
2023/07/035358.204358.50372.0015,2920.02%
2023/06/304324.634328.75338.5005,1510.00%
2023/06/292309.512312.00317.0005,0540.00%
2023/06/286307.926313.92305.0005,0140.00%
2023/06/274319.005317.80306.50-14,955-0.02%
2023/06/264326.264329.92340.0004,9260.00%
2023/06/210.1319.5000.00335.500.14,9350.00%
2023/06/190310.0000.00309.0005,1670.00%
2023/06/151334.9400.00314.5015,2600.02%
2023/06/130.2307.5000.00306.000.25,2490.00%
2023/06/090.1290.002287.00292.50-1.95,220-0.04%
2023/06/0800.000276.67267.0005,1810.00%
2023/06/0716.1273.7814269.61280.502.15,1720.04%
2023/06/0617269.4417271.74266.5005,0290.00%
2023/06/051270.981272.00267.5004,9590.00%
2023/06/025.1271.436273.58270.50-0.94,884-0.02%
2023/06/014263.7511263.09264.00-74,681-0.15%
2023/05/311249.0000.00246.5014,4890.02%
2023/05/302.1257.452255.50253.500.14,4910.00%
2023/05/295255.401261.00254.0044,5360.09%
2023/05/2611260.5514257.54268.50-34,468-0.07%
2023/05/2500.000247.00244.5004,5090.00%
2023/05/241.1246.272242.75242.50-0.94,672-0.02%
2023/05/237241.078.5242.91243.50-1.54,606-0.03%
2023/05/222232.221230.00230.0014,4950.02%
2023/05/192230.252226.25225.5004,6270.00%
2023/05/182225.501.1224.07223.500.94,5740.02%
2023/05/171210.990211.00208.5014,6290.02%
2023/05/163210.8200.00207.5034,7960.06%
2023/05/155213.606209.83207.00-15,002-0.02%
2023/05/111209.981210.50209.0005,6600.00%
2023/05/103211.333211.33212.0005,8510.00%
2023/05/093211.663213.16207.5005,9730.00%
2023/05/084.4211.182211.49208.002.45,9940.04%
2023/05/050.1198.980198.50198.000.16,0340.00%
2023/05/031198.980200.50197.5016,6460.02%
2023/05/022208.003206.67205.50-17,018-0.01%
2023/04/286202.505203.30198.5017,4310.01%
2023/04/2714190.8215192.80196.00-17,850-0.01%
2023/04/2617190.7115192.60195.5028,0200.03%
2023/04/251196.001191.50190.5008,0540.00%
2023/04/240.1206.0000.00201.000.18,2080.00%
2023/04/2113208.3414202.43201.50-18,469-0.01%
2023/04/200216.500215.50210.0008,5480.00%
2023/04/190.1227.8600.00225.000.18,7030.00%
2023/04/1812236.5411239.86228.5018,9050.01%
2023/04/141.1245.251247.50252.000.19,1090.00%
2023/04/1300.000233.50229.5009,3800.00%
2023/04/0600.000234.00232.00010,8450.00%
2023/03/3100.001233.00234.00-111,231-0.01%
2023/03/3000.003226.00227.00-311,471-0.03%
2023/03/276.1221.575219.87223.001.112,1220.01%
2023/03/243218.331220.00214.50212,1400.02%
2023/03/231224.091226.00222.50012,3780.00%
2023/03/220235.0000.00233.00012,4270.00%
2023/03/2100.001241.51240.50-112,444-0.01%
2023/03/201239.500237.50239.50112,4790.01%
2023/03/170233.000.2231.98232.50-0.212,8470.00%
2023/03/161227.0200.00228.00113,0190.01%
2023/03/1500.000228.00226.50013,2170.00%
2023/03/140214.334215.50216.00-413,305-0.03%
2023/03/130216.5000.00213.00013,4330.00%
2023/03/100220.500226.00220.50013,5870.00%
2023/03/090.1230.5000.00232.500.113,8350.00%
2023/03/080234.0000.00235.50014,2550.00%
2023/03/070234.500236.00233.50014,4370.00%
2023/03/060235.0000.00235.00014,6550.00%
2023/03/030236.001235.00234.00-115,128-0.01%
2023/03/029245.288246.31241.00115,5990.01%
2023/03/016245.833245.33244.50315,6370.02%
2023/02/2413236.0014237.82239.00-115,651-0.01%
2023/02/238235.009240.78234.00-116,017-0.01%
2023/02/223243.677239.73242.00-415,983-0.03%
2023/02/2113237.9611236.36239.00216,2670.01%
2023/02/2010232.0012234.13236.00-216,383-0.01%
2023/02/1717237.0917237.21232.50016,5290.00%
2023/02/169237.7211238.27240.00-216,582-0.01%
2023/02/1518237.1418236.36234.50016,9150.00%
2023/02/1417235.2914237.89233.50317,1060.02%
2023/02/1331236.0528234.93237.00317,5750.02%
2023/02/1013231.2714234.32229.00-118,189-0.01%
2023/02/0915231.2713231.31230.00218,4230.01%
2023/02/0828221.2936221.43219.00-818,190-0.04%
2023/02/0721217.6014218.54217.00718,1650.04%
2023/02/0619215.0818212.33217.50118,2690.01%
2023/02/0325215.7025216.60212.50018,3290.00%
2023/02/0224214.2124217.42214.00018,3610.00%
2023/02/0126214.3534215.13212.50-818,399-0.04%
2023/01/3116204.6611204.82212.50518,2510.03%
2023/01/3022209.0218210.19200.00418,0220.02%
2023/01/1737200.2438194.88205.50-117,738-0.01%
2023/01/166180.427180.86187.00-117,413-0.01%
2023/01/1320180.5020181.98180.00017,3810.00%
2023/01/1215181.9315187.60180.00017,5210.00%
2023/01/1123189.4322186.02186.00117,4720.01%
2023/01/1018183.6719184.63181.50-117,540-0.01%
2023/01/0913187.0013186.27183.00017,6790.00%
2023/01/0621184.3825183.78183.50-417,642-0.02%
2023/01/0526184.5823185.87179.00317,6480.02%
2023/01/045189.102190.50186.00317,7840.02%
2023/01/0323183.4625187.36193.50-217,906-0.01%
2022/12/3025183.8426183.98188.00-118,202-0.01%
2022/12/2922173.0023170.83179.50-118,410-0.01%
2022/12/282172.004172.01171.50-218,224-0.01%
2022/12/2721173.6022174.61172.50-118,331-0.01%
2022/12/266181.676182.67174.00018,2660.00%
2022/12/2316181.2517175.38183.50-118,174-0.01%
2022/12/225171.805171.80171.00017,8210.00%
2022/12/212171.506169.75167.50-417,658-0.02%
2022/12/2013175.617173.50168.00617,5920.03%
2022/12/192169.502171.50171.50017,2810.00%
2022/12/162172.992171.00169.00017,3300.00%
2022/12/1510178.808179.31178.50217,3000.01%
2022/12/143163.001178.00178.50217,0380.01%
2022/12/130165.001162.50162.50-116,940-0.01%
2022/12/120167.5000.00166.00016,9040.00%
2022/12/094174.003172.83171.00116,8260.01%
2022/12/081170.501166.00171.00016,5410.00%
2022/12/061167.501164.00166.50016,3490.00%
2022/12/0500.002168.00166.50-216,450-0.01%
2022/12/021169.001170.00165.00016,5120.00%
2022/12/0100.002165.50167.00-216,564-0.01%
2022/11/307164.933165.00162.50416,4550.02%
2022/11/291161.501162.50159.00016,2440.00%
2022/11/282160.251160.00164.00116,4470.01%
2022/11/255167.708166.94161.50-316,665-0.02%
2022/11/2410159.307159.57163.00316,4430.02%
2022/11/221145.001145.50146.50016,0750.00%
2022/11/215153.205155.10150.50016,1100.00%
2022/11/181153.501146.00146.00015,7050.00%
2022/11/176151.255151.80152.50115,6630.01%
2022/11/161148.502148.75150.50-115,234-0.01%
2022/11/155146.805146.60146.50015,0950.00%
2022/11/1411148.1810148.55149.50115,1050.01%
2022/11/1117146.7921146.50145.00-415,192-0.03%
2022/11/102140.001138.00136.50114,8820.01%
2022/11/097148.798145.69138.50-114,565-0.01%
2022/11/0814149.2111145.91141.00313,9810.02%
2022/11/0712140.2111142.36146.00113,4480.01%
2022/11/045127.905130.10133.00013,1810.00%
2022/11/032121.509119.83121.00-712,956-0.05%
2022/11/0210122.556123.42119.50412,8250.03%
2022/11/015118.106119.00120.00-112,621-0.01%
2022/10/311118.001117.50117.00012,4850.00%
2022/10/282113.0000.00113.00212,3070.02%
2022/10/274110.756112.08115.50-212,127-0.02%
2022/10/2600.001105.50105.00-111,987-0.01%
2022/10/253105.333105.00105.00012,1150.00%
2022/10/242110.251111.50108.00112,0280.01%
2022/10/211110.001110.50111.50011,9990.00%
2022/10/2057110.9157112.04115.00011,8220.00%
2022/10/1900.001120.00118.50-111,590-0.01%
2022/10/185127.405125.50122.00011,4290.00%
2022/10/173122.672122.00122.50111,0740.01%
2022/10/141120.003122.00127.00-210,824-0.02%
2022/10/133118.503118.83115.50010,7750.00%
2022/10/1211124.058123.94123.50310,6040.03%
2022/10/114125.506128.08123.00-210,259-0.02%
2022/10/0715139.4013138.62130.5029,9320.02%
2022/10/0613133.6216133.88140.00-39,251-0.03%
2022/10/054123.755126.40127.50-18,418-0.01%
2022/10/0413110.777114.57116.0068,2420.07%
2022/10/032106.502107.25107.0008,0500.00%
2022/09/281106.001102.50102.0007,8130.00%
2022/09/2700.001106.50108.50-17,744-0.01%
2022/09/262106.003104.67103.00-17,655-0.01%
2022/09/234112.134108.13107.5007,5720.00%
2022/09/223112.004112.88115.00-17,463-0.01%
2022/09/211111.0000.00109.0017,3710.01%
2022/09/203111.673112.83113.5007,3300.00%
2022/09/162113.752114.50114.5007,2000.00%
2022/09/154115.632116.00113.5027,2110.03%
2022/09/142112.752113.25112.5007,1380.00%
2022/09/1300.002116.25113.00-27,095-0.03%
2022/09/126119.673118.67116.0036,9830.04%
2022/09/081114.002114.00115.50-16,819-0.01%
2022/09/0710111.657112.29113.5036,7460.04%
2022/09/062109.252108.50109.0006,6260.00%
2022/09/052111.752110.50111.0006,5500.00%
2022/09/027119.1420111.85111.00-136,382-0.20%
2022/09/013114.503115.67113.0006,1020.00%
2022/08/3100.000114.00114.0005,7220.00%
2022/08/301103.0000.00104.0015,5150.02%
2022/08/26697.41697.6096.4005,3090.00%
2022/08/25791.44791.4991.8005,1050.00%
2022/08/24191.70188.1087.5004,9940.00%
2022/08/23088.9000.0088.8004,8870.00%
2022/08/19389.98391.1392.4004,8320.00%
2022/08/18685.88688.0389.2004,7040.00%
2022/08/17485.68486.2585.9004,5020.00%
2022/08/15579.52578.1679.6004,4970.00%
2022/08/12880.951082.1781.30-24,427-0.05%
2022/08/111182.1911.382.3685.20-0.34,102-0.01%
2022/08/10277.5000.0077.5023,8380.05%
2022/08/09276.95277.1077.1003,8060.00%
2022/08/08180.30880.8978.80-73,728-0.19%
2022/08/051778.82278.1578.70153,6270.41%
2022/08/04178.50378.1378.90-23,567-0.06%
2022/08/033.180.2000.0079.403.13,5110.09%
2022/08/021.282.79181.3083.400.23,4050.01%
2022/08/01484.55682.7585.40-23,253-0.06%
2022/07/2900.00576.5478.60-52,940-0.17%
2022/07/28770.57169.2071.5062,8460.21%
2022/07/27168.3000.0068.7012,6800.04%
2022/07/2200.00168.3068.40-12,622-0.04%
2022/07/20667.43567.0867.3012,5320.04%
2022/07/19160.80162.5064.7002,3850.00%
2022/07/13158.60159.1057.2002,2950.00%
2022/07/12354.20354.2754.3002,2880.00%
2022/07/06256.00256.3054.0002,3100.00%
2022/07/05156.30157.0055.8002,3670.00%
2022/07/04157.20158.6056.7002,3780.00%
2022/07/01161.00162.0057.0002,4100.00%
2022/06/30161.20266.6061.20-12,464-0.04%
2022/06/29268.3500.0068.0022,4590.08%
2022/06/28165.1000.0066.3012,4900.04%
2022/06/2400.00168.8068.80-12,506-0.04%
2022/06/23168.10168.2068.2002,5800.00%
2022/06/2100.00167.4067.60-12,660-0.04%
2022/06/17167.1000.0067.3012,7440.04%
2022/06/16270.85271.8566.3002,8450.00%
2022/06/15269.90270.9070.0002,8720.00%
2022/06/1300.00172.0072.00-12,754-0.04%
2022/06/10470.50572.0872.00-12,767-0.04%
2022/06/09168.40769.3168.90-62,724-0.22%
2022/06/08167.60167.2066.9002,7870.00%
2022/06/07465.8500.0065.9042,8230.14%
2022/06/0200.00165.4065.30-13,014-0.03%
2022/05/30166.70465.0064.90-32,965-0.10%
2022/05/2700.00165.8065.80-12,909-0.03%
2022/05/26166.2000.0065.5012,8520.04%
2022/05/25264.80365.5066.00-12,734-0.04%
2022/05/24461.7500.0060.6042,5860.15%
2022/05/23158.70358.6760.20-22,434-0.08%
2022/05/20254.0000.0054.8022,3690.08%
2022/05/0600.00155.1054.30-12,339-0.04%
2022/04/2600.00153.0053.10-12,272-0.04%
2022/04/2100.00155.7055.50-12,265-0.04%
2022/04/15154.6000.0054.7012,2280.04%
2022/04/14156.6000.0056.7012,2070.05%
2022/04/11161.0000.0059.7012,1700.05%
2022/04/07163.0000.0063.8012,0770.05%
2022/04/0600.00267.3066.30-22,061-0.10%
2022/04/01169.20169.3067.6001,9820.00%
2022/03/31168.8000.0067.9011,9700.05%
2022/03/3000.00268.6068.20-21,909-0.10%
2022/03/29068.7000.0069.0001,8720.00%
2022/03/28270.90171.3070.5011,8460.05%
2022/03/25268.8000.0067.3021,7440.11%
2022/03/24170.80270.1570.50-11,733-0.06%
2022/03/23168.60167.1067.2001,6100.00%
2022/03/22166.2000.0068.5011,5580.06%
2022/03/21267.45268.7568.2001,4750.00%
2022/03/18165.302.366.0364.60-1.31,337-0.09%
2022/03/1700.00160.3061.00-11,188-0.08%
2022/03/15159.22259.8058.80-11,116-0.09%
2022/03/14164.50163.7065.2001,0540.00%
2022/03/11464.50464.3365.3009910.00%
2022/03/10262.3000.0061.3028840.23%
2022/03/09362.67962.7162.00-6839-0.71%
2022/03/081558.611458.8957.9016990.14%
2022/03/07154.70155.2056.3006190.00%
2022/02/15151.4000.0050.3017210.14%
2022/02/0800.000.253.5053.80-0.2792-0.02%
2022/01/141053.7000.0053.80109201.09%
2022/01/11556.6600.0055.8059050.55%
2021/12/3000.00264.1564.40-2840-0.24%
2021/12/29264.30264.3063.3008290.00%
2021/12/2300.00160.1060.00-1776-0.13%
2021/12/2200.00359.3059.20-3776-0.39%
2021/12/20564.22763.3463.40-2749-0.27%
2021/12/1600.00261.4061.60-2694-0.29%
2021/12/09160.70159.8059.8006680.00%
2021/12/08360.37560.9060.60-2665-0.30%
2021/12/0100.00260.2059.80-2586-0.34%
2021/11/2900.00158.1058.10-1566-0.18%
2021/11/2400.00258.9059.50-2543-0.37%
2021/11/2300.00157.8057.70-1531-0.19%
2021/11/22058.30259.5058.50-2525-0.38%
2021/11/1900.00158.0058.00-1500-0.20%
2021/11/1800.00957.0056.70-9486-1.85%
2021/11/1700.00157.0056.90-1483-0.21%
2021/11/16355.90256.0055.9014690.21%
2021/11/10252.8000.0053.3024150.48%
2021/11/09554.40154.1054.7043961.01%
2021/11/08253.05252.5052.4003600.00%
2021/10/27249.7000.0049.5023240.62%
2021/09/13144.3000.0044.4513970.25%
2021/08/03151.3000.0051.4014390.23%
2021/07/2200.00450.6550.80-4441-0.91%
2021/07/06247.1500.0047.1024810.41%
2021/05/2400.00143.5544.30-1615-0.16%
2021/05/20142.8000.0042.3016220.16%
2021/05/14243.0500.0042.7526070.33%
2021/05/0400.00950.4248.85-9641-1.40%
2021/05/03152.1000.0051.6016440.16%
2021/04/29153.2000.0053.0017350.14%
2021/04/26153.8000.0053.5017640.13%
2021/04/22154.80653.7053.30-5785-0.64%
2021/04/21355.3300.0054.6038030.37%
2021/04/20256.6500.0056.3028390.24%
2021/04/191157.55956.8857.6028350.24%
2021/04/161156.65556.5056.8067980.75%
2021/04/09154.4000.0054.3018690.12%
2021/03/31156.2000.0055.6018390.12%
2021/03/29154.8000.0054.7018250.12%
2021/03/16154.6000.0054.5018370.12%
2021/01/28160.00258.2058.20-1957-0.10%
2021/01/2700.00358.9059.30-3948-0.32%
2021/01/26258.50158.5059.2019520.11%
2021/01/2500.00160.0058.70-1940-0.11%
2021/01/22860.332259.3659.90-14920-1.52%
2021/01/211655.42155.7056.30158251.82%
2021/01/1500.00256.4556.50-2781-0.26%
2021/01/14460.30358.8759.0017640.13%
2021/01/1300.00460.4060.00-4737-0.54%
2021/01/1200.00257.4057.10-2686-0.29%
2021/01/11160.00259.4559.40-1687-0.15%
2021/01/08359.8700.0059.3036790.44%
2021/01/06157.4000.0057.1016370.16%
2021/01/0400.00456.6057.20-4612-0.65%
2020/12/31456.0000.0055.0045830.69%
2020/12/0900.00353.4053.10-3622-0.48%
2020/12/07355.6300.0054.1036280.48%
2020/12/03156.0000.0055.3016290.16%
2020/12/0200.00156.0056.50-1632-0.16%
2020/11/3000.00254.6054.30-2644-0.31%
2020/11/24256.1000.0056.0026480.31%
2020/11/1900.00155.4055.00-1672-0.15%
2020/11/18355.6700.0055.0036770.44%
2020/11/1200.00155.2055.40-1742-0.13%
2020/11/1000.00153.1053.10-1742-0.13%
2020/11/09152.6000.0053.7017380.14%
2020/11/0400.00149.9049.90-1796-0.13%
2020/11/03149.9000.0050.2018030.12%
2020/10/14250.25150.2050.2011,2110.08%
2020/09/2200.00257.0056.80-22,180-0.09%
2020/09/0800.00156.5057.00-12,334-0.04%
2020/09/03160.6000.0059.1012,5290.04%
2020/08/20157.5000.0056.2012,9420.03%
2020/08/1300.00261.5061.50-23,364-0.06%
2020/08/12361.2000.0061.2033,5000.09%
2020/08/11163.9000.0061.9013,5330.03%
2020/08/10363.4300.0063.1033,5510.08%
2020/08/0600.00169.5067.80-13,630-0.03%
2020/08/05968.70668.9569.3033,6820.08%
2020/08/03166.8000.0067.1013,7540.03%
2020/07/2700.00269.6069.50-23,896-0.05%
2020/07/24168.70168.2068.8003,9050.00%
2020/07/2200.00171.5071.70-13,936-0.03%
2020/07/21370.23169.8070.0023,8920.05%
2020/07/20169.10170.5069.1003,8700.00%
2020/07/171574.571371.4369.5023,8620.05%
2020/07/15669.83869.3568.50-23,581-0.06%
2020/07/13269.2000.0069.3023,5680.06%
2020/07/10469.10468.1568.1003,6010.00%
2020/07/0900.00167.8067.80-13,601-0.03%
2020/07/0800.00170.0068.90-13,616-0.03%
2020/07/06168.50368.7070.10-23,701-0.05%
2020/07/03168.7000.0068.6013,7390.03%
2020/07/02171.30171.2070.6003,8030.00%
2020/07/01168.00269.9069.90-13,767-0.03%
2020/06/23163.30163.9062.6003,9730.00%
2020/06/1800.00166.2066.30-14,164-0.02%
2020/06/17268.20667.2767.60-44,197-0.10%
2020/06/15362.80364.2062.8004,2470.00%
2020/06/12463.8800.0065.0044,3130.09%
2020/06/11166.6000.0066.7014,3250.02%
2020/06/10169.9000.0069.9014,3800.02%
2020/06/0800.00173.7073.00-14,344-0.02%
2020/06/0400.00173.6073.50-14,438-0.02%
2020/06/01274.0500.0073.8024,3680.05%
2020/05/27376.60475.7373.00-14,437-0.02%
2020/05/25272.50372.9774.60-14,551-0.02%
2020/05/221073.622272.5071.00-124,608-0.26%
2020/05/21673.52373.9375.5034,7410.06%
2020/05/20571.98671.9771.50-14,852-0.02%
2020/05/19567.18567.3868.7004,9540.00%
2020/05/18264.50265.0063.2005,0330.00%
2020/05/15162.20163.2062.5005,0260.00%
2020/05/131468.161468.2368.0005,0740.00%
2020/05/1200.00367.9070.10-35,061-0.06%
2020/05/11466.65366.4365.6015,0730.02%
2020/05/08165.40166.3065.7005,0990.00%
2020/05/07265.0000.0066.1025,1260.04%
2020/05/06264.80263.2063.4005,2140.00%
2020/05/051064.39966.0864.2015,3460.02%
2020/05/04363.03363.6362.9005,3610.00%
2020/04/30564.80564.9064.2005,4390.00%
2020/04/29263.70363.7763.30-15,537-0.02%
2020/04/28464.40463.5063.4005,5740.00%
2020/04/2700.00164.3064.30-15,709-0.02%
2020/04/2400.00160.8060.60-15,701-0.02%
2020/04/22360.77860.9061.30-55,806-0.09%
2020/04/21963.63563.3462.0045,8380.07%
2020/04/17263.8000.0061.2025,9490.03%
2020/04/16163.5000.0063.0016,0620.02%
2020/04/15262.20264.1063.6006,2900.00%
2020/04/13161.0000.0059.6016,4330.02%
2020/04/09359.80359.5759.1006,4280.00%
2020/04/08258.80259.8058.5006,3260.00%
2020/04/07159.10259.0059.00-16,280-0.02%
2020/04/0600.00156.4056.40-16,211-0.02%
2020/04/01551.20550.4851.3006,1230.00%
2020/03/31248.73748.8949.45-56,107-0.08%
2020/03/30646.1400.0048.4566,0180.10%
2020/03/27249.60749.3747.10-55,993-0.08%
2020/03/26444.00645.3647.75-25,868-0.03%
2020/03/25144.60143.1543.4505,7620.00%
2020/03/24141.5500.0041.6015,6660.02%
2020/03/23237.25237.7037.9005,6220.00%
2020/03/19541.0000.0040.0555,5630.09%
2020/03/181146.691245.2044.50-15,515-0.02%
2020/03/16450.88253.7549.8025,3480.04%
2020/03/131252.281152.3155.3015,2760.02%
2020/03/12154.70257.5055.50-15,162-0.02%
2020/03/11363.53360.9760.7005,0510.00%
2020/03/09263.6000.0063.6024,9030.04%
2020/03/06270.7000.0070.6024,8320.04%
2020/03/03273.30272.2071.2004,7380.00%
2020/03/02569.20271.6071.1034,6930.06%
2020/02/27572.76572.4870.2004,6370.00%
2020/02/2600.00474.1073.70-44,569-0.09%
2020/02/25678.93581.0077.6014,4640.02%
2020/02/24378.20278.5078.0014,3100.02%
2020/02/212384.912484.2682.60-14,194-0.02%
2020/02/201382.65983.6085.0043,9780.10%
2020/02/19279.85279.3579.0003,7310.00%
2020/02/18576.22576.6274.6003,4290.00%
2020/02/141872.511771.6573.2013,1570.03%
2020/02/13270.9000.0071.2023,0820.06%
2020/02/12173.70374.0773.70-23,017-0.07%
2020/02/11273.2000.0072.2022,9300.07%
2020/02/07175.90176.6072.3002,7700.00%
2020/02/061776.591175.9076.0062,6790.22%
2020/02/05575.40577.0074.5002,5410.00%
2020/02/0400.00174.1071.70-12,382-0.04%
2020/02/03169.30368.5068.90-22,271-0.09%
2020/01/30379.7000.0077.4032,0060.15%
2020/01/2000.00584.7086.00-51,936-0.26%
2020/01/161279.18779.0978.9051,6880.30%
2020/01/15678.73679.9879.9001,6010.00%
2020/01/14577.32577.7479.1001,5180.00%
2020/01/13475.95477.1878.0001,4340.00%
2020/01/1000.00470.9071.90-41,230-0.32%
2020/01/091070.741070.9271.2001,1640.00%
2020/01/08365.70368.4070.9001,0020.00%
2020/01/07661.75863.2164.50-2730-0.27%
2020/01/06358.43358.7059.9005400.00%
2020/01/0200.00156.5056.30-1428-0.23%
2019/12/2500.00550.5054.50-5277-1.80%
2019/12/181946.3100.0046.401917310.93%
2019/12/17446.1000.0046.6041712.33%
2019/11/21243.0000.0043.0021002.00%
2019/11/1500.00240.1540.10-284-2.37%
2019/11/1200.00140.1040.30-189-1.12%
2019/10/1600.00239.9839.90-2104-1.92%
2019/10/09139.7500.0039.8011050.95%
2019/09/10142.3500.0042.2511160.86%
2019/01/0900.00136.0035.85-192-1.08%
2018/08/1600.00149.4549.40-1636-0.16%
2018/08/09251.0000.0050.5026040.33%
2018/07/3000.00552.5851.00-5578-0.86%
2018/07/26152.50253.1052.90-1558-0.18%
2018/07/25352.0300.0051.6035170.58%
2018/07/0500.00348.1048.10-3503-0.60%
2018/07/0200.00850.9351.00-8484-1.65%
2018/06/281049.0000.0049.00103872.58%
2018/06/2700.00248.5047.75-2380-0.53%
2018/06/11246.8000.0046.9523390.59%
2018/06/07148.5500.0048.3013210.31%
2018/06/04645.20646.0545.2003280.00%
2018/05/0700.00242.6042.40-2382-0.52%
2018/04/12149.00148.6048.4006340.00%
2018/04/11147.2000.0047.3015880.17%
2018/04/09145.3500.0045.3515710.18%
2018/02/0100.00142.7042.70-1472-0.21%
2018/01/15247.0000.0045.9023130.64%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章