元大美債20年 (00679B)-元大-板橋三民券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.95
漲跌
▼0.07
漲幅
-0.24%
成交量
44,807張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	34.5	28.95	0.1	28.97	28.95	34.5	53,666	0.06%
2024/05/27	38.2	29.03	13.1	29.01	29.02	25.2	53,714	0.05%
2024/05/24	38.4	29.03	3	29.04	29.02	35.4	54,014	0.07%
2024/05/23	31.5	29.13	16.1	29.15	29.11	15.5	54,465	0.03%
2024/05/22	50.7	29.11	3.4	29.13	29.10	47.3	54,692	0.09%
2024/05/21	25.5	29.01	0.4	29.03	29.03	25.1	54,901	0.05%
2024/05/20	24.8	29.10	1	29.12	29.08	23.8	55,107	0.04%
2024/05/17	32.5	29.25	0	0.00	29.24	32.5	54,967	0.06%
2024/05/16	24.5	29.60	30.3	29.59	29.63	-5.8	55,012	-0.01%
2024/05/15	91.3	29.26	1	29.33	29.24	90.3	54,727	0.16%
2024/05/14	38.1	29.20	35	29.20	29.21	3.1	55,677	0.01%
2024/05/13	35.5	29.18	2	29.18	29.18	33.5	56,199	0.06%
2024/05/10	9.5	29.31	1.1	29.32	29.31	8.4	56,234	0.01%
2024/05/09	88	29.10	33	29.12	29.11	55	56,551	0.10%
2024/05/08	132.3	29.33	33	29.30	29.28	99.3	56,787	0.17%	大買/
2024/05/07	109.2	29.11	13	29.15	29.22	96.2	56,789	0.17%	大買/
2024/05/06	19	28.92	2.4	28.94	28.97	16.6	56,834	0.03%
2024/05/03	25.5	28.74	20	28.74	28.74	5.5	56,767	0.01%
2024/05/02	12.7	28.76	5.1	28.76	28.77	7.5	56,967	0.01%
2024/04/30	1.4	28.78	47	28.83	28.84	-45.6	57,249	-0.08%
2024/04/29	7	28.67	50	28.68	28.66	-43	57,549	-0.07%
2024/04/26	45.9	28.49	0	0.00	28.49	45.9	57,911	0.08%
2024/04/25	49.8	28.67	0	0.00	28.64	49.8	58,143	0.09%
2024/04/24	10.2	28.79	7	28.82	28.76	3.2	58,290	0.01%
2024/04/23	13.5	28.93	41	28.91	28.92	-27.5	58,627	-0.05%
2024/04/22	58	28.79	12	28.77	28.77	46	58,621	0.08%
2024/04/19	50.4	29.03	160	29.08	29.01	-109.6	58,297	-0.19%	大賣/鉅額交易
2024/04/18	7.6	28.81	10	28.79	28.78	-2.4	57,342	0.00%
2024/04/17	57	28.61	43	28.59	28.60	14	57,234	0.02%
2024/04/16	40.7	28.79	86	28.77	28.79	-45.3	56,887	-0.08%
2024/04/15	22.4	28.97	110	28.95	28.93	-87.6	56,372	-0.16%	大賣/
2024/04/12	47.1	28.86	1	28.86	28.88	46.1	56,216	0.08%
2024/04/11	84.8	28.94	20	28.95	28.95	64.8	55,570	0.12%
2024/04/10	5.2	29.37	36	29.37	29.37	-30.8	54,295	-0.06%
2024/04/09	18	29.20	12	29.23	29.23	6	54,092	0.01%
2024/04/08	178.9	29.19	0	0.00	29.15	178.9	53,756	0.33%	大買/鉅額交易
2024/04/03	67.9	29.47	11	29.49	29.43	56.9	52,309	0.11%
2024/04/02	48	29.68	3	29.68	29.65	44.9	51,291	0.09%
2024/04/01	11.1	29.95	0	0.00	29.97	11.1	50,511	0.02%
2024/03/29	6.2	30.01	2.6	30.01	30.00	3.6	50,392	0.01%
2024/03/28	15	29.98	52.5	29.97	29.97	-37.5	50,457	-0.07%
2024/03/27	21.1	29.79	8.7	29.76	29.80	12.4	50,703	0.02%
2024/03/26	28.4	29.70	2.9	29.69	29.71	25.6	51,035	0.05%
2024/03/25	35.5	29.83	17.8	29.87	29.79	17.7	51,516	0.03%
2024/03/22	26.2	29.64	10.5	29.55	29.65	15.7	51,688	0.03%
2024/03/21	35.9	29.39	5	29.35	29.39	30.9	52,363	0.06%
2024/03/20	27.3	29.39	2	29.40	29.44	25.3	52,708	0.05%
2024/03/19	61.1	29.32	1	29.30	29.38	60.1	52,315	0.11%
2024/03/18	122.6	29.39	3	29.40	29.36	119.6	51,729	0.23%	大買/鉅額交易
2024/03/15	102.3	29.41	0	0.00	29.42	102.3	51,120	0.20%	大買/鉅額交易
2024/03/14	78.7	29.70	2.4	29.68	29.68	76.3	50,777	0.15%
2024/03/13	167.9	29.81	0	0.00	29.81	167.9	50,611	0.33%	大買/鉅額交易
2024/03/12	74.9	30.01	0	0.00	30.02	74.9	50,987	0.15%
2024/03/11	46.1	30.06	9	30.05	30.06	37.1	51,210	0.07%
2024/03/08	47.2	30.04	13.5	30.03	30.06	33.7	51,006	0.07%
2024/03/07	43.4	30.07	29.6	30.07	30.04	13.9	50,779	0.03%
2024/03/06	42.7	29.88	72.2	29.88	29.88	-29.4	50,104	-0.06%
2024/03/05	70.4	29.60	99	29.58	29.63	-28.6	49,480	-0.06%
2024/03/04	25	29.63	2	29.65	29.65	23	49,211	0.05%
2024/03/01	48.6	29.63	0	0.00	29.60	48.6	48,607	0.10%
2024/02/29	17.1	29.56	20	29.59	29.53	-2.9	48,648	-0.01%
2024/02/27	79.3	29.58	101	29.57	29.56	-21.7	48,340	-0.04%	大賣/
2024/02/26	57	29.95	1.6	29.96	29.95	55.4	47,914	0.12%
2024/02/23	14.5	29.57	0	0.00	29.56	14.5	47,324	0.03%
2024/02/22	66.2	29.52	6	29.55	29.55	60.2	47,178	0.13%
2024/02/21	54.2	29.57	14	29.56	29.56	40.2	47,085	0.09%
2024/02/20	148.3	29.52	0	0.00	29.55	148.3	46,833	0.32%	大買/鉅額交易
2024/02/19	70.8	29.54	8.6	29.54	29.54	62.2	47,001	0.13%
2024/02/16	128.7	29.57	7	29.57	29.56	121.7	47,109	0.26%	大買/鉅額交易
2024/02/15	210.9	29.57	29	29.55	29.59	181.9	46,799	0.39%	大買/鉅額交易
2024/02/05	61.2	30.07	3.1	30.14	30.10	58.1	45,637	0.13%
2024/02/02	24	30.56	2	30.55	30.52	22	45,351	0.05%
2024/02/01	32	30.34	24	30.32	30.36	8	45,559	0.02%
2024/01/31	32.3	30.05	4.7	29.99	30.11	27.6	45,581	0.06%
2024/01/30	20	29.71	4	29.77	29.79	16	44,970	0.04%
2024/01/29	39.3	29.41	0	0.00	29.41	39.3	44,694	0.09%
2024/01/26	27.1	29.48	0.5	29.48	29.48	26.6	44,431	0.06%
2024/01/25	42.2	29.25	0	0.00	29.33	42.2	44,402	0.10%
2024/01/24	43.5	29.39	0	0.00	29.47	43.5	43,966	0.10%
2024/01/23	8.6	29.54	4	29.58	29.61	4.6	43,585	0.01%
2024/01/22	47.6	29.56	0	0.00	29.57	47.6	43,020	0.11%
2024/01/19	67.8	29.43	0	0.00	29.41	67.8	42,481	0.16%
2024/01/18	13.6	29.83	0	0.00	29.84	13.6	41,559	0.03%
2024/01/17	57.6	29.88	15	29.86	29.86	42.6	41,127	0.10%
2024/01/16	7.2	30.14	0	30.18	30.15	7.2	40,356	0.02%
2024/01/15	13.5	30.18	2	30.10	30.30	11.5	40,278	0.03%
2024/01/12	25	30.07	0	0.00	30.07	25	40,302	0.06%
2024/01/11	5	30.03	1.2	30.00	30.01	3.8	40,587	0.01%
2024/01/10	23.4	30.05	10.7	30.04	30.06	12.7	40,520	0.03%
2024/01/09	67.1	30.14	0.1	30.14	30.18	67	40,273	0.17%
2024/01/08	23.4	30.00	0	0.00	29.98	23.4	40,143	0.06%
2024/01/05	38.1	30.37	5	30.37	30.35	33.1	39,661	0.08%
2024/01/04	10.8	30.72	2.5	30.67	30.66	8.3	39,450	0.02%
2024/01/02	14.2	30.63	0	0.00	30.61	14.2	39,095	0.04%
2023/12/29	20.2	30.86	4	30.87	30.85	16.2	38,907	0.04%
2023/12/28	15.2	31.01	25.5	30.87	30.91	-10.2	39,567	-0.03%
2023/12/27	12.2	30.83	2	30.81	30.83	10.2	39,514	0.03%
2023/12/26	11	30.88	12.3	30.87	30.89	-1.3	39,961	0.00%
2023/12/25	11.3	30.82	8	30.85	30.79	3.3	40,371	0.01%
2023/12/22	23.3	30.93	2	30.93	30.99	21.3	40,346	0.05%
2023/12/21	8	31.25	0	0.00	31.26	8	40,321	0.02%
2023/12/20	44.4	31.19	7.1	31.18	31.17	37.3	40,043	0.09%
2023/12/19	31.4	31.24	8.1	31.19	31.22	23.3	40,090	0.06%
2023/12/18	47.5	31.23	77	31.33	31.42	-29.5	39,163	-0.08%
2023/12/15	82.2	30.85	7	30.89	30.92	75.2	37,851	0.20%
2023/12/14	74.3	30.66	11.6	30.65	30.64	62.8	36,498	0.17%
2023/12/13	33.8	29.99	8	30.00	30.00	25.8	36,317	0.07%
2023/12/12	22.2	29.86	8	29.82	29.90	14.2	36,173	0.04%
2023/12/11	39.8	29.88	50	29.86	29.90	-10.2	35,787	-0.03%
2023/12/08	14.3	29.98	13	29.97	30.04	1.3	35,169	0.00%
2023/12/07	83.3	30.25	10	30.23	30.11	73.3	34,632	0.21%
2023/12/06	54.2	29.80	0	0.00	29.78	54.2	33,524	0.16%
2023/12/05	13.5	29.35	3	29.32	29.33	10.5	32,569	0.03%
2023/12/04	7.4	29.12	2.1	29.10	29.14	5.3	32,078	0.02%
2023/12/01	16.2	28.72	0	0.00	28.80	16.2	31,721	0.05%
2023/11/30	19.4	28.92	1	28.92	28.86	18.4	31,340	0.06%
2023/11/29	10.3	28.68	3	28.69	28.67	7.3	30,931	0.02%
2023/11/28	3.1	28.56	5	28.60	28.57	-1.9	30,321	-0.01%
2023/11/27	45.1	28.36	4	28.35	28.35	41.1	30,066	0.14%
2023/11/24	13	28.50	5	28.52	28.52	8	29,639	0.03%
2023/11/22	30	28.47	10	28.45	28.47	20	28,970	0.07%
2023/11/21	17.1	28.49	5	28.55	28.54	12.1	28,719	0.04%
2023/11/20	43.3	28.43	2	28.41	28.42	41.3	28,229	0.15%
2023/11/17	8	28.59	0	0.00	28.55	8	27,873	0.03%
2023/11/16	121.1	28.54	8	28.48	28.50	113.1	27,668	0.41%	大買/鉅額交易
2023/11/15	27	29.08	24.1	29.12	29.04	3	27,102	0.01%
2023/11/14	14.4	28.58	10	28.49	28.63	4.4	26,494	0.02%
2023/11/13	53.2	28.46	15	28.50	28.45	38.2	26,043	0.15%
2023/11/10	24.1	28.51	15	28.59	28.62	9.1	25,521	0.04%
2023/11/09	33.1	29.05	26	29.02	29.03	7.1	25,038	0.03%
2023/11/08	12.1	28.49	7	28.46	28.49	5.1	24,380	0.02%
2023/11/07	12.1	28.20	40	28.23	28.18	-27.9	24,001	-0.12%
2023/11/06	13.4	28.35	12	28.31	28.32	1.4	23,914	0.01%
2023/11/03	21.3	28.30	22	28.29	28.27	-0.7	23,752	0.00%
2023/11/02	18	27.86	5	27.94	27.85	13	23,576	0.06%
2023/11/01	22.8	27.40	1	27.45	27.36	21.8	23,421	0.09%
2023/10/31	42.4	27.69	10	27.70	27.69	32.4	24,595	0.13%
2023/10/30	3.2	27.74	3	27.76	27.72	0.2	25,122	0.00%
2023/10/27	4.4	27.84	320	27.85	27.82	-315.6	25,628	-1.23%	大賣/鉅額交易
2023/10/26	16.3	27.46	2	27.47	27.48	14.3	26,293	0.05%
2023/10/25	27.2	28.00	0	28.02	27.93	27.2	27,463	0.10%
2023/10/24	326.1	27.73	11.1	27.75	27.75	315	27,714	1.14%	大買/鉅額交易
2023/10/23	16.7	27.25	0	0.00	27.24	16.7	27,872	0.06%
2023/10/20	13	27.44	3	27.39	27.45	10	28,112	0.04%
2023/10/19	33.2	27.61	0	0.00	27.59	33.2	28,139	0.12%
2023/10/18	23.5	27.99	0	0.00	27.92	23.5	27,889	0.08%
2023/10/17	64.8	28.17	0	0.00	28.08	64.8	27,939	0.23%
2023/10/16	19.4	28.46	0	0.00	28.43	19.4	27,791	0.07%
2023/10/13	28.6	28.27	0	0.00	28.34	28.6	27,873	0.10%
2023/10/12	23	28.72	0	0.00	28.75	23	27,855	0.08%
2023/10/11	29.1	28.21	2	28.15	28.20	27.1	27,868	0.10%
2023/10/06	13.6	27.86	3	27.85	27.85	10.6	27,889	0.04%
2023/10/05	18	28.05	10	28.01	28.02	8	28,019	0.03%
2023/10/04	92.6	27.68	0	0.00	27.61	92.6	27,890	0.33%
2023/10/03	12.5	28.31	0.2	28.34	28.30	12.2	27,543	0.04%
2023/10/02	10.6	28.44	1	28.43	28.44	9.6	27,782	0.03%
2023/09/28	37.3	28.53	2	28.52	28.52	35.3	27,459	0.13%
2023/09/27	19.4	28.74	0	0.00	28.71	19.4	26,859	0.07%
2023/09/26	75	28.69	2	28.73	28.73	73	26,542	0.28%
2023/09/25	45.4	29.20	2	29.21	29.18	43.4	25,726	0.17%
2023/09/22	81.8	29.20	5	29.23	29.20	76.8	25,473	0.30%
2023/09/21	56.2	29.96	25.8	29.94	29.95	30.4	24,300	0.13%
2023/09/20	26.2	30.00	10	30.00	30.01	16.2	24,118	0.07%
2023/09/19	14.1	30.12	35	30.10	30.10	-20.9	24,050	-0.09%
2023/09/18	50.4	30.04	13	30.04	30.02	37.4	24,174	0.15%
2023/09/15	25.4	30.17	4.2	30.16	30.16	21.3	23,837	0.09%
2023/09/14	7.1	30.28	0	0.00	30.26	7.1	23,799	0.03%
2023/09/13	3	30.29	4	30.29	30.25	-1	23,823	0.00%
2023/09/12	6.5	30.25	0	0.00	30.24	6.5	23,990	0.03%
2023/09/11	17.4	30.33	1.1	30.37	30.28	16.3	23,994	0.07%
2023/09/08	2.2	30.44	0	0.00	30.44	2.2	24,193	0.01%
2023/09/07	7	30.30	0	0.00	30.30	7	24,513	0.03%
2023/09/06	8.1	30.30	0	0.00	30.30	8.1	24,907	0.03%
2023/09/05	12.2	30.45	0	0.00	30.43	12.2	24,929	0.05%
2023/09/04	11.5	30.48	0	0.00	30.48	11.5	25,665	0.04%
2023/09/01	1.1	30.78	0	0.00	30.76	1.1	26,127	0.00%
2023/08/31	4.2	30.74	1	30.70	30.79	3.2	26,843	0.01%
2023/08/30	4.2	30.63	2.1	30.62	30.64	2.1	27,437	0.01%
2023/08/29	14	30.53	0	0.00	30.48	14	27,642	0.05%
2023/08/25	3.1	30.36	2	30.39	30.31	1.1	27,798	0.00%
2023/08/24	2.5	30.54	0	0.00	30.48	2.5	27,888	0.01%
2023/08/23	9.2	30.24	0	0.00	30.26	9.2	28,066	0.03%
2023/08/22	17.8	30.02	0	0.00	30.00	17.8	28,107	0.06%
2023/08/21	16.8	30.22	0	0.00	30.20	16.8	28,116	0.06%
2023/08/18	5.2	30.33	1	30.35	30.33	4.2	28,509	0.01%
2023/08/17	41.5	30.45	38	30.43	30.40	3.5	28,661	0.01%
2023/08/16	40.8	30.66	0	0.00	30.67	40.8	28,746	0.14%
2023/08/15	12.8	30.98	20	30.99	30.97	-7.2	28,897	-0.03%
2023/08/14	17	31.02	8	31.02	31.00	9	28,786	0.03%
2023/08/11	15.4	31.04	0	0.00	31.02	15.4	28,818	0.05%
2023/08/10	14	31.22	163	31.22	31.20	-149	28,641	-0.52%	大賣/鉅額交易
2023/08/09	106.1	31.25	56	31.28	31.28	50.1	28,697	0.17%	大買/
2023/08/08	9.2	31.07	15	31.11	31.12	-5.8	28,683	-0.02%
2023/08/07	19	31.16	3.3	31.17	31.16	15.7	28,546	0.05%
2023/08/04	208.5	30.74	5	30.85	30.89	203.5	28,435	0.72%	大買/鉅額交易
2023/08/02	107.2	31.22	0	0.00	31.23	107.2	27,270	0.39%	大買/鉅額交易
2023/08/01	5.3	31.45	0	0.00	31.50	5.3	26,730	0.02%
2023/07/31	120.1	31.24	0	0.00	31.22	120.1	26,444	0.45%	大買/鉅額交易
2023/07/28	171.3	31.22	0.1	31.30	31.22	171.2	25,963	0.66%	大買/鉅額交易
2023/07/27	10.2	31.53	1	31.55	31.53	9.2	24,734	0.04%
2023/07/26	65.1	31.58	0	0.00	31.56	65.1	24,679	0.26%
2023/07/25	22.9	31.69	3	31.68	31.66	19.9	24,567	0.08%
2023/07/24	24	31.75	9	31.76	31.77	15	24,276	0.06%
2023/07/21	23.5	31.62	0	0.00	31.63	23.5	24,233	0.10%
2023/07/20	27.1	31.79	3	31.79	31.76	24.1	24,133	0.10%
2023/07/19	28.2	31.59	1	31.61	31.59	27.2	24,071	0.11%
2023/07/18	28.1	31.34	31	31.34	31.35	-2.9	24,029	-0.01%
2023/07/17	17	31.35	0	0.00	31.37	17	23,949	0.07%
2023/07/14	21	31.35	2	31.31	31.29	19	23,971	0.08%
2023/07/13	11.1	31.27	0	0.00	31.18	11.1	24,421	0.05%
2023/07/12	13	31.14	3	31.14	31.11	10	24,875	0.04%
2023/07/11	2.1	31.07	3	31.13	31.12	-0.9	25,167	0.00%
2023/07/10	30.8	31.00	2	31.00	31.00	28.8	25,210	0.11%
2023/07/07	127.2	31.20	4	31.19	31.18	123.2	24,832	0.50%	大買/鉅額交易
2023/07/06	13.3	31.50	3	31.50	31.51	10.3	24,531	0.04%
2023/07/05	7	31.73	0	0.00	31.71	7	24,512	0.03%
2023/07/04	9	31.76	0	0.00	31.76	9	24,717	0.04%
2023/07/03	4	31.77	4.5	31.78	31.77	-0.5	25,237	0.00%
2023/06/30	13.1	31.59	35	31.56	31.59	-21.9	25,243	-0.09%
2023/06/29	2	31.95	41.3	31.88	31.88	-39.3	25,105	-0.16%
2023/06/28	1.1	31.78	5	31.77	31.80	-3.9	25,297	-0.02%
2023/06/27	3	31.88	45.3	31.90	31.85	-42.3	25,999	-0.16%
2023/06/26	19	31.90	0	31.99	31.91	19	26,090	0.07%
2023/06/21	31.1	31.73	0.6	31.77	31.75	30.6	26,042	0.12%
2023/06/20	18	31.37	1	31.36	31.39	17	26,056	0.07%
2023/06/19	42	31.52	1	31.51	31.52	41	26,352	0.16%
2023/06/16	13.5	31.46	0	0.00	31.45	13.5	26,341	0.05%
2023/06/15	6.2	31.23	0	0.00	31.22	6.2	26,335	0.02%
2023/06/14	25.3	31.14	0	0.00	31.16	25.3	26,416	0.10%
2023/06/13	7	31.31	1	31.34	31.32	6	26,325	0.02%
2023/06/12	7	31.25	0	0.00	31.23	7	26,211	0.03%
2023/06/09	34.2	31.20	7	31.17	31.21	27.2	26,024	0.10%
2023/06/08	65.2	31.03	0	0.00	31.03	65.2	26,079	0.25%
2023/06/07	18	31.43	0	0.00	31.43	18	25,535	0.07%
2023/06/06	51.2	31.21	0	0.00	31.19	51.2	24,926	0.21%
2023/06/05	45.3	31.29	0	0.00	31.33	45.3	24,247	0.19%
2023/06/02	60	31.78	0	0.00	31.73	60	23,686	0.25%
2023/06/01	20	31.78	70	31.83	31.77	-50	23,531	-0.21%
2023/05/31	31	31.79	130	31.81	31.82	-99	23,580	-0.42%	大賣/
2023/05/30	58.2	31.82	1	31.82	31.82	57.2	23,607	0.24%
2023/05/29	42.1	31.81	2	31.80	31.81	40.1	23,570	0.17%
2023/05/26	32.1	31.55	3	31.57	31.77	29.1	23,405	0.12%
2023/05/25	48.4	31.62	37	31.63	31.63	11.4	23,293	0.05%
2023/05/24	44.6	31.77	259.8	31.76	31.76	-215.2	23,212	-0.93%	大賣/鉅額交易
2023/05/23	15.3	31.96	201.4	31.96	31.96	-186.1	22,788	-0.82%	大賣/鉅額交易
2023/05/22	93.7	32.01	2	32.09	32.10	91.6	22,667	0.40%
2023/05/19	33.6	32.26	8.4	32.26	32.26	25.2	22,778	0.11%
2023/05/18	4.1	32.39	1	32.40	32.40	3.1	23,106	0.01%
2023/05/17	17	32.39	4	32.40	32.41	13	23,089	0.06%
2023/05/16	7	32.67	10	32.70	32.69	-3	22,935	-0.01%
2023/05/15	2	32.76	0	0.00	32.75	2	23,086	0.01%
2023/05/12	7	32.83	5	32.83	32.85	2	23,034	0.01%
2023/05/11	3.5	32.65	0	0.00	32.64	3.5	22,998	0.02%
2023/05/10	26.1	32.46	2	32.46	32.47	24.1	23,154	0.10%
2023/05/09	51	32.53	0	0.00	32.51	51	23,131	0.22%
2023/05/08	9	32.66	0	0.00	32.73	9	22,965	0.04%
2023/05/05	17.1	32.61	1	32.61	32.63	16.1	22,861	0.07%
2023/05/04	6.2	32.76	10	32.80	32.81	-3.8	22,766	-0.02%
2023/05/03	18	32.65	262	32.65	32.65	-244	22,497	-1.08%	大賣/鉅額交易
2023/05/02	232.3	32.29	1	32.29	32.28	231.3	22,469	1.03%	大買/鉅額交易
2023/04/28	11.1	32.29	0	0.00	32.46	11.1	22,157	0.05%
2023/04/27	21	32.54	100	32.53	32.51	-79	21,946	-0.36%
2023/04/26	2.3	32.75	43	32.77	32.76	-40.7	21,833	-0.19%
2023/04/25	3.1	32.44	9	32.45	32.50	-5.9	21,591	-0.03%
2023/04/24	3	32.14	0	0.00	32.15	3	21,529	0.01%
2023/04/21	34.1	32.21	0	0.00	32.29	34.1	21,366	0.16%
2023/04/20	13	32.01	0	0.00	32.02	13	21,292	0.06%
2023/04/19	28.6	31.85	0	0.00	31.89	28.6	21,155	0.14%
2023/04/18	80.3	31.77	0	0.00	31.79	80.3	20,833	0.39%
2023/04/17	45.3	32.04	0	0.00	32.04	45.3	20,121	0.22%
2023/04/14	197.9	32.28	0	0.00	32.25	197.9	19,428	1.02%	大買/鉅額交易
2023/04/13	9.1	32.51	1	32.51	32.52	8.1	18,837	0.04%
2023/04/12	18.1	32.55	2	32.53	32.53	16.1	18,565	0.09%
2023/04/11	10.1	32.57	0	0.00	32.56	10.1	18,418	0.05%
2023/04/10	16.1	32.73	1	32.73	32.73	15.1	18,318	0.08%
2023/04/07	45	32.91	20	32.97	32.89	25	17,987	0.14%
2023/04/06	81.1	32.87	39.6	32.72	32.89	41.4	17,653	0.23%
2023/03/31	33.9	31.71	0	0.00	31.75	33.9	17,021	0.20%
2023/03/30	42.8	31.65	5.3	31.65	31.63	37.6	16,909	0.22%
2023/03/29	54.7	31.64	11	31.55	31.66	43.7	16,981	0.26%
2023/03/28	418.9	31.70	1	31.73	31.69	417.9	17,005	2.46%	大買/鉅額交易
2023/03/27	32.3	32.23	0	0.00	32.28	32.3	16,266	0.20%
2023/03/24	17.3	32.09	2	32.10	32.10	15.3	16,097	0.10%
2023/03/23	24.1	32.13	5.1	32.12	32.09	19	16,034	0.12%
2023/03/22	21.4	32.06	0	0.00	32.04	21.4	15,925	0.13%
2023/03/21	4.1	32.39	51	32.40	32.41	-46.9	15,512	-0.30%
2023/03/20	34.3	32.40	1	32.35	32.50	33.3	15,479	0.22%
2023/03/17	52	32.17	1	32.18	32.18	51	15,356	0.33%
2023/03/16	2.2	32.36	3	32.39	32.39	-0.8	15,256	-0.01%
2023/03/15	18.1	31.78	0.1	31.82	31.82	18.1	15,058	0.12%
2023/03/14	2.3	32.16	3.6	32.15	32.15	-1.3	14,841	-0.01%
2023/03/13	12.7	31.84	4	31.86	31.79	8.7	14,632	0.06%
2023/03/10	11.2	31.65	15.3	31.72	31.79	-4.1	14,433	-0.03%
2023/03/09	8.1	31.16	0	0.00	31.12	8.1	14,276	0.06%
2023/03/08	11.2	31.08	0	0.00	31.10	11.2	14,307	0.08%
2023/03/07	5.2	31.03	0	0.00	31.05	5.2	14,291	0.04%
2023/03/06	3.1	31.17	1	31.17	31.13	2.1	14,205	0.01%
2023/03/03	25.5	30.77	0	0.00	30.82	25.5	14,115	0.18%
2023/03/02	15.7	30.88	0	0.00	30.89	15.7	14,064	0.11%
2023/03/01	22	31.06	0	0.00	31.04	22	13,904	0.16%
2023/02/24	1.3	31.10	2	31.17	31.21	-0.7	13,776	0.00%
2023/02/23	15	31.01	0	0.00	30.96	15	13,649	0.11%
2023/02/22	22.4	30.96	0	0.00	30.96	22.4	13,500	0.17%
2023/02/21	19.4	31.08	0	0.00	31.10	19.4	13,359	0.15%
2023/02/20	13.8	31.07	3	30.96	31.09	10.8	13,242	0.08%
2023/02/17	20.5	30.70	0	0.00	30.73	20.5	13,028	0.16%
2023/02/16	55.2	31.09	0	0.00	31.10	55.2	12,570	0.44%
2023/02/15	2.3	31.70	1	31.72	31.76	1.3	12,047	0.01%
2023/02/14	4.1	31.59	0	0.00	31.62	4.1	11,888	0.03%
2023/02/13	15.4	31.37	0	0.00	31.40	15.4	11,804	0.13%
2023/02/10	12.3	31.61	0.2	31.64	31.67	12.1	11,543	0.10%
2023/02/09	13	31.82	0	0.00	31.78	13	11,317	0.12%
2023/02/08	21.5	31.80	0	0.00	31.80	21.5	11,160	0.19%
2023/02/07	11.1	31.94	0	0.00	31.98	11.1	10,812	0.10%
2023/02/06	28.2	32.04	0	0.00	32.08	28.2	10,564	0.27%
2023/02/03	23.3	32.42	1	32.42	32.41	22.3	10,212	0.22%
2023/02/02	28	32.24	100	32.19	32.15	-72	9,981	-0.72%
2023/02/01	1.1	32.14	0	0.00	32.12	1.1	9,711	0.01%
2023/01/31	23.1	32.03	0	0.00	32.04	23.1	9,628	0.24%
2023/01/30	11.7	32.25	2	32.27	32.30	9.7	9,417	0.10%
2023/01/17	2.4	32.13	0	0.00	32.17	2.4	9,252	0.03%
2023/01/16	56.3	32.32	0	0.00	32.26	56.3	9,154	0.61%
2023/01/13	2	32.43	0	0.00	32.50	2	8,999	0.02%
2023/01/12	0	32.21	0	0.00	32.20	0	8,880	0.00%
2023/01/11	110	31.79	10	31.76	31.88	100	8,691	1.15%	大買/
2023/01/10	1.3	32.14	4	32.13	32.12	-2.8	8,589	-0.03%
2023/01/09	0.2	32.03	9	31.98	32.03	-8.8	8,431	-0.10%
2023/01/06	0.2	31.68	0	0.00	31.71	0.2	8,302	0.00%
2023/01/05	1	31.70	0	0.00	31.53	1	8,241	0.01%
2023/01/04	2	31.46	0.1	31.57	31.56	2	8,131	0.02%
2023/01/03	0.2	31.05	0	0.00	31.00	0.2	8,069	0.00%
2022/12/30	4	31.13	0	0.00	31.08	4	7,973	0.05%
2022/12/29	3.2	30.98	0	0.00	30.97	3.2	7,964	0.04%
2022/12/28	17.1	31.10	0	0.00	31.09	17.1	7,830	0.22%
2022/12/27	5	31.61	0	0.00	31.60	5	7,553	0.07%
2022/12/26	7.1	31.74	0	0.00	31.73	7.1	7,410	0.10%
2022/12/23	0	0.00	1	31.91	31.87	-1	7,333	-0.01%
2022/12/22	0.9	32.17	1	32.20	32.10	-0.1	7,261	0.00%
2022/12/21	10.1	31.73	0	0.00	31.89	10.1	7,348	0.14%
2022/12/20	16.3	32.11	2.7	32.27	31.94	13.6	7,128	0.19%
2022/12/19	2	32.95	1	32.87	32.85	1	6,756	0.01%
2022/12/16	0.1	33.14	0	0.00	33.14	0.1	6,722	0.00%
2022/12/15	2	32.86	0	0.00	33.00	2	6,651	0.03%
2022/12/13	2	32.78	0	0.00	32.77	2	6,359	0.03%
2022/12/12	5.3	32.88	0	0.00	32.92	5.3	6,219	0.09%
2022/12/09	1.3	33.40	0	0.00	33.59	1.3	6,067	0.02%
2022/12/08	50.1	33.45	0	0.00	33.41	50.1	5,937	0.84%
2022/12/07	3.4	32.69	0	0.00	32.66	3.4	5,781	0.06%
2022/12/06	3	32.34	0	0.00	32.43	3	5,707	0.05%
2022/12/05	0.3	32.35	0	0.00	32.34	0.3	5,672	0.00%
2022/12/02	11	32.10	0	0.00	32.09	11	5,558	0.20%
2022/12/01	9.1	31.57	1	31.67	31.57	8.1	5,508	0.15%
2022/11/30	3	31.50	1	31.50	31.51	2	5,312	0.04%
2022/11/29	3.5	31.92	0	0.00	31.81	3.5	5,229	0.07%
2022/11/25	5	31.98	0	0.00	31.94	5	5,100	0.10%
2022/11/24	4	31.94	1	31.90	31.90	3	5,026	0.06%
2022/11/23	2	31.52	1	31.55	31.61	1	4,828	0.02%
2022/11/22	2.5	31.20	0	0.00	31.14	2.5	4,805	0.05%
2022/11/21	5	31.13	0	0.00	31.21	5	4,782	0.10%
2022/11/18	0.1	31.29	3	31.26	31.26	-2.9	4,854	-0.06%
2022/11/17	1	31.30	3	31.29	31.31	-2	4,827	-0.04%
2022/11/16	1	30.68	0	0.00	30.64	1	4,717	0.02%
2022/11/15	10	30.58	0	0.00	30.62	10	4,596	0.22%
2022/11/14	51.2	30.90	0	0.00	30.71	51.2	4,487	1.14%
2022/11/11	3.5	31.14	0	0.00	31.10	3.5	4,375	0.08%
2022/11/09	6.2	30.37	0	0.00	30.38	6.2	4,119	0.15%
2022/11/08	4	30.20	0	0.00	30.15	4	4,050	0.10%
2022/11/07	4	30.71	0	0.00	30.71	4	3,978	0.10%
2022/11/04	2	30.97	0	0.00	30.98	2	3,981	0.05%
2022/11/03	2	31.22	0	0.00	31.19	2	3,910	0.05%
2022/11/02	0	0.00	0.1	31.55	31.32	-0.1	3,902	0.00%
2022/11/01	0.2	31.28	0	0.00	31.26	0.2	3,910	0.00%
2022/10/28	1	31.47	0	0.00	31.43	1	3,899	0.03%
2022/10/27	0.2	31.10	0	0.00	31.03	0.2	3,896	0.00%
2022/10/26	0.1	30.90	0	0.00	30.94	0.1	3,906	0.00%
2022/10/25	8.1	30.27	0	0.00	30.27	8.1	3,881	0.21%
2022/10/24	6.5	30.29	0	0.00	30.46	6.5	3,849	0.17%
2022/10/21	4	30.62	0	0.00	30.60	4	3,852	0.10%
2022/10/20	3	31.16	0	0.00	31.12	3	3,768	0.08%
2022/10/18	5	31.65	0	0.00	31.68	5	3,710	0.13%
2022/10/17	1.4	31.77	0.9	31.79	31.83	0.4	3,663	0.01%
2022/10/14	0.2	32.06	0.4	32.06	31.97	-0.2	3,642	-0.01%
2022/10/13	0	0.00	1.2	32.09	32.04	-1.2	3,668	-0.03%
2022/10/11	15.3	31.86	0	0.00	31.80	15.3	3,641	0.42%
2022/10/07	4	32.49	0	0.00	32.47	4	3,563	0.11%
2022/10/06	1	32.62	0	0.00	32.62	1	3,525	0.03%
2022/10/05	1.5	33.03	0	0.00	32.98	1.5	3,444	0.04%
2022/10/03	1	32.86	0	0.00	32.97	1	3,439	0.03%
2022/09/29	1	33.03	5	33.11	33.06	-4	3,440	-0.12%
2022/09/28	54.1	32.37	0	0.00	32.38	54.1	3,459	1.56%
2022/09/27	5	33.18	0	0.00	33.18	5	3,284	0.15%
2022/09/26	2	33.47	5	33.53	33.46	-3	3,279	-0.09%
2022/09/23	7	33.35	0	0.00	33.35	7	3,297	0.21%
2022/09/22	0	0.00	1	33.99	34.07	-1	3,216	-0.03%
2022/09/21	3	33.55	0	0.00	33.59	3	3,139	0.10%
2022/09/20	2	33.78	0	0.00	33.79	2	3,107	0.06%
2022/09/16	0	0.00	5	33.86	33.88	-5	3,153	-0.16%
2022/09/14	2.9	33.51	0	0.00	33.50	2.9	3,168	0.09%
2022/09/13	3	33.39	0	0.00	33.38	3	3,178	0.09%
2022/09/12	8	33.59	0	0.00	33.52	8	3,119	0.26%
2022/09/08	2	33.86	0	0.00	33.92	2	3,092	0.06%
2022/09/07	11.1	33.39	0	0.00	33.45	11.1	3,104	0.36%
2022/09/06	1.1	33.94	0	0.00	33.91	1.1	3,068	0.04%
2022/09/02	1.2	33.75	0	0.00	33.81	1.2	3,105	0.04%
2022/09/01	1.1	34.01	0	0.00	34.03	1.1	3,071	0.04%
2022/08/29	1	34.20	0	0.00	34.22	1	3,071	0.03%
2022/08/25	7	33.80	0	0.00	33.77	7	2,979	0.23%
2022/08/24	2	34.04	0	0.00	34.14	2	2,910	0.07%
2022/08/23	8	34.12	0	0.00	34.13	8	2,953	0.27%
2022/08/22	1	34.04	0	0.00	34.11	1	3,000	0.03%
2022/08/19	1	34.50	0	0.00	34.45	1	2,966	0.03%
2022/08/18	2.1	34.55	0	0.00	34.57	2.1	2,941	0.07%
2022/08/17	1	34.80	0	0.00	34.82	1	2,911	0.03%
2022/08/16	0	0.00	1	34.84	34.87	-1	2,912	-0.03%
2022/08/12	3.5	34.84	0	0.00	34.85	3.5	2,909	0.12%
2022/08/11	2	35.50	0	0.00	35.54	2	2,792	0.07%
2022/08/08	3	35.45	0	0.00	35.45	3	2,729	0.11%
2022/08/03	3	35.84	0	0.00	35.95	3	2,687	0.11%
2022/08/02	0.1	36.65	0	0.00	36.55	0.1	2,666	0.00%
2022/07/28	1	35.33	0	0.00	35.26	1	2,696	0.04%
2022/07/26	0	0.00	20	35.52	35.52	-20	2,733	-0.73%
2022/07/25	26	35.55	0	0.00	35.55	26	2,772	0.94%
2022/07/22	0	0.00	1	35.15	35.15	-1	2,770	-0.04%
2022/07/20	1	34.59	0	0.00	34.46	1	2,807	0.04%
2022/07/19	1	34.67	0	0.00	34.71	1	2,779	0.04%
2022/07/18	1.1	35.15	0	35.17	35.12	1.1	2,782	0.04%
2022/07/15	0.1	35.00	0	0.00	35.01	0.1	2,813	0.00%
2022/07/14	0	0.00	22	34.80	34.79	-22	2,820	-0.78%
2022/07/12	0	0.00	3	34.53	34.55	-3	2,846	-0.11%
2022/07/11	3	33.90	8	33.89	33.91	-5	2,844	-0.18%
2022/07/08	1	34.30	0	0.00	34.29	1	2,845	0.04%
2022/07/05	10	34.20	1	34.21	34.34	9	2,852	0.32%
2022/07/01	0	0.00	14	34.46	34.45	-14	2,784	-0.50%
2022/06/28	1	33.44	0	0.00	33.43	1	2,745	0.04%
2022/06/27	20	33.59	0	0.00	33.37	20	2,759	0.72%
2022/06/24	0	0.00	3	34.07	34.13	-3	2,713	-0.11%
2022/06/23	1	33.98	0	0.00	33.89	1	2,714	0.04%
2022/06/21	1.1	33.27	0	0.00	33.17	1.1	2,669	0.04%
2022/06/15	5	32.86	0.7	32.86	32.81	4.3	2,660	0.16%
2022/06/14	8.1	33.24	0	0.00	33.30	8.1	2,585	0.31%
2022/06/13	0	33.94	0	0.00	34.00	0	2,505	0.00%
2022/06/09	0	34.00	0	0.00	33.99	0	2,491	0.00%
2022/06/07	4	33.89	0	0.00	33.92	4	2,509	0.16%
2022/06/06	0.2	34.39	1.9	34.39	34.29	-1.7	2,430	-0.07%
2022/06/01	2	34.10	0	0.00	34.23	2	2,470	0.08%
2022/05/31	0.4	34.42	0	0.00	34.37	0.4	2,421	0.02%
2022/05/30	1	34.90	0	0.00	34.80	1	2,383	0.04%
2022/05/27	0.1	35.11	0	0.00	35.09	0.1	2,317	0.00%
2022/05/24	0.2	34.91	0	0.00	34.91	0.2	2,317	0.01%
2022/05/19	0.1	34.75	0	0.00	34.76	0.1	2,683	0.00%
2022/05/18	2	34.16	0	0.00	34.19	2	2,685	0.07%
2022/05/17	1.5	34.87	0	0.00	34.79	1.5	2,678	0.06%
2022/05/16	1.1	35.03	0	0.00	35.20	1.1	2,706	0.04%
2022/05/12	1	35.39	0	0.00	35.48	1	2,727	0.04%
2022/05/11	0.2	34.88	0	0.00	34.91	0.2	2,775	0.01%
2022/05/10	6.2	34.60	0	0.00	34.52	6.2	2,760	0.22%
2022/05/09	2.3	34.19	0	0.00	34.12	2.3	2,743	0.08%
2022/05/06	2.1	34.77	0	0.00	34.73	2.1	2,709	0.08%
2022/05/05	1.4	35.35	0	0.00	35.23	1.4	2,661	0.05%
2022/05/04	0.6	35.40	0	0.00	35.37	0.6	2,626	0.02%
2022/05/03	1	35.40	0	0.00	35.30	1	2,601	0.04%
2022/04/27	0	0.00	2	36.32	36.22	-2	2,457	-0.08%
2022/04/25	2.2	35.88	0	0.00	35.79	2.2	2,436	0.09%
2022/04/22	1	35.50	0	0.00	35.56	1	2,468	0.04%
2022/04/21	2	35.81	0	0.00	35.77	2	2,452	0.08%
2022/04/20	0	0.00	0.7	35.26	35.27	-0.7	2,419	-0.03%
2022/04/18	3.1	35.51	0.3	35.60	35.56	2.7	2,421	0.11%
2022/04/15	5	35.84	0	0.00	35.84	5	2,405	0.21%
2022/04/14	1	36.24	1.3	36.19	36.24	-0.3	2,360	-0.01%
2022/04/13	1	36.08	0.7	36.20	36.02	0.3	2,354	0.01%
2022/04/12	1	36.11	0	0.00	36.08	1	2,345	0.04%
2022/04/11	2.1	36.58	1	36.60	36.50	1.1	2,348	0.05%
2022/04/08	0.1	37.10	2	37.03	37.01	-1.9	2,310	-0.08%
2022/04/06	0	37.16	0	0.00	37.16	0	2,276	0.00%
2022/03/31	0	0.00	0.1	38.10	38.00	-0.1	2,207	0.00%
2022/03/28	0.1	37.16	0	0.00	37.15	0.1	2,159	0.00%
2022/03/24	3	37.77	0	0.00	37.70	3	2,123	0.14%
2022/03/23	1	36.90	2	36.95	36.98	-1	2,095	-0.05%
2022/03/22	0.3	37.66	0.1	37.66	37.49	0.2	2,045	0.01%
2022/03/21	0.4	38.20	1	38.10	38.23	-0.6	1,992	-0.03%
2022/03/18	4.2	37.81	0	0.00	37.83	4.2	1,977	0.21%
2022/03/16	1.1	38.06	0.1	38.19	38.10	1	1,922	0.05%
2022/03/15	1.1	38.01	0	0.00	38.14	1.1	1,920	0.06%
2022/03/14	1	38.64	0	0.00	38.60	1	1,882	0.05%
2022/03/10	1.1	38.92	0	0.00	38.90	1.1	1,859	0.06%
2022/03/09	5	39.50	0	0.00	39.48	5	1,837	0.27%
2022/03/08	0.1	39.67	0	0.00	39.69	0.1	1,838	0.00%
2022/03/04	0	0.00	3	39.54	39.45	-3	1,804	-0.17%
2022/03/02	2	39.77	0	0.00	39.76	2	1,753	0.11%
2022/03/01	2	39.32	1	39.27	39.29	1	1,723	0.06%
2022/02/24	0.3	39.11	0	0.00	39.16	0.3	1,690	0.02%
2022/02/23	0	0.00	1	38.86	38.86	-1	1,659	-0.06%
2022/02/22	1.1	38.99	0	0.00	39.15	1.1	1,646	0.07%
2022/02/17	1	38.61	0	0.00	38.61	1	1,195	0.08%
2022/02/16	1.5	38.41	0	0.00	38.39	1.5	1,169	0.13%
2022/02/15	1.1	38.90	0	0.00	38.91	1.1	1,113	0.10%
2022/02/11	2	38.98	0	0.00	38.82	2	1,080	0.19%
2022/02/09	1	39.22	0	0.00	39.28	1	1,000	0.10%
2022/02/07	0.3	39.60	0	0.00	39.56	0.3	959	0.03%
2022/01/26	1.1	39.96	1	40.03	40.05	0.1	947	0.02%
2022/01/24	0	0.00	5	40.10	40.10	-5	932	-0.54%
2022/01/19	1	39.25	0	0.00	39.31	1	910	0.11%
2022/01/18	1	39.69	0	0.00	39.70	1	873	0.11%
2022/01/17	1	39.73	0	0.00	39.75	1	849	0.12%
2022/01/14	0.5	40.32	0	0.00	40.35	0.5	786	0.06%
2022/01/13	0.1	40.15	0	0.00	40.18	0.1	770	0.01%
2022/01/10	1	39.88	0	0.00	39.90	1	700	0.14%
2022/01/06	0	0.00	0.1	40.21	40.04	-0.1	664	-0.02%
2022/01/05	1	40.45	1	40.45	40.43	0	632	0.00%
2022/01/04	1	40.76	0	0.00	40.78	1	591	0.17%
2021/12/30	0.1	41.27	0	0.00	41.22	0.1	536	0.02%
2021/12/29	1.3	41.73	0	0.00	41.72	1.3	526	0.26%
2021/12/15	2.4	42.36	0	0.00	42.38	2.4	558	0.42%
2021/12/14	0.5	42.43	0	0.00	42.43	0.5	550	0.09%
2021/12/13	1	41.70	0	0.00	41.80	1	545	0.18%
2021/12/10	0	0.00	1	41.83	41.83	-1	547	-0.18%
2021/12/09	1	41.61	0	0.00	41.78	1	544	0.18%
2021/12/08	0.1	42.47	0	42.48	42.45	0.1	533	0.02%
2021/12/02	0	0.00	0.1	42.60	42.53	-0.1	506	-0.02%
2021/12/01	0	0.00	1	42.24	42.20	-1	498	-0.20%
2021/11/30	0	0.00	3.3	41.97	42.06	-3.3	467	-0.71%
2021/11/29	0	0.00	1	41.90	41.98	-1	460	-0.22%
2021/11/26	0	41.75	3	41.57	41.78	-3	457	-0.65%
2021/11/25	0	0.00	1	41.14	41.12	-1	445	-0.22%
2021/11/19	0.1	41.14	0	0.00	41.10	0.1	437	0.02%
2021/11/18	0.2	41.12	0	0.00	41.12	0.2	438	0.05%
2021/11/17	0.6	40.85	0	0.00	40.80	0.6	436	0.14%
2021/11/16	0.1	41.09	0	0.00	41.12	0.1	446	0.02%
2021/11/11	1	41.86	0	0.00	41.89	1	446	0.22%
2021/11/10	0	42.35	0	0.00	42.39	0	447	0.00%
2021/11/09	0.1	42.18	0	0.00	42.11	0.1	442	0.02%
2021/11/08	1.1	42.04	4	42.01	42.04	-2.9	436	-0.67%
2021/11/04	1.1	41.03	0	0.00	41.08	1.1	429	0.26%
2021/11/02	0.1	41.40	0	0.00	41.44	0.1	431	0.01%
2021/10/28	1.1	41.57	0	0.00	41.58	1.1	417	0.26%
2021/10/21	1.1	40.33	0	0.00	40.41	1.1	423	0.26%
2021/10/20	1	40.55	0	0.00	40.62	1	420	0.24%
2021/10/14	1	41.22	0	0.00	41.21	1	426	0.23%
2021/10/12	0.1	40.65	0	0.00	40.55	0.1	429	0.01%
2021/10/07	0	0.00	1	40.79	40.75	-1	443	-0.23%
2021/10/04	1.1	41.00	0	0.00	40.98	1.1	442	0.24%
2021/10/01	0.1	41.08	0	0.00	41.10	0.1	450	0.02%
2021/09/30	0	41.00	0	0.00	41.00	0	462	0.00%
2021/09/29	0.1	40.74	0	0.00	40.84	0.1	459	0.01%
2021/09/28	1	41.23	0	0.00	41.22	1	448	0.22%
2021/09/24	2.1	41.59	0	0.00	41.63	2.1	432	0.48%
2021/09/08	1.1	41.40	0	0.00	41.49	1.1	492	0.21%
2021/09/07	1	41.50	0	0.00	41.49	1	498	0.20%
2021/08/23	0.1	42.59	1	42.46	42.43	-0.9	520	-0.18%
2021/08/17	1	42.07	0	0.00	42.03	1	508	0.20%
2021/08/11	0.1	41.58	1	41.50	41.42	-0.9	513	-0.18%
2021/08/06	0.1	42.50	0	0.00	42.51	0.1	503	0.01%
2021/08/03	0	0.00	1	42.75	42.88	-1	523	-0.19%
2021/08/02	1	42.45	0	0.00	42.48	1	529	0.19%
2021/07/26	0	0.00	3	42.58	42.61	-3	578	-0.52%
2021/07/22	0.1	42.39	0	0.00	42.19	0.1	583	0.01%
2021/07/21	0	0.00	2	42.80	42.79	-2	585	-0.34%
2021/07/20	0	0.00	2	43.00	43.10	-2	592	-0.34%
2021/07/14	0	0.00	3	41.36	41.35	-3	592	-0.51%
2021/07/08	0	0.00	1	42.20	42.23	-1	596	-0.17%
2021/07/05	1	41.18	0	0.00	41.12	1	600	0.17%
2021/07/01	0	0.00	1	40.73	40.71	-1	606	-0.17%
2021/06/22	1	40.64	2	40.65	40.65	-1	596	-0.17%
2021/06/18	1	40.45	0	0.00	40.47	1	581	0.17%
2021/06/11	0	0.00	5	40.04	39.98	-5	590	-0.85%
2021/05/31	1	38.85	0	0.00	38.89	1	608	0.16%
2021/05/19	0.6	38.65	0	0.00	38.62	0.6	675	0.08%
2021/05/12	0.1	39.20	0	0.00	39.17	0.1	699	0.01%
2021/05/04	0.1	39.65	0	0.00	39.62	0.1	682	0.02%
2021/05/03	1	39.48	5	39.43	39.40	-4	659	-0.61%
2021/04/29	1	39.42	1	39.44	39.44	0	630	0.00%
2021/04/27	0.1	39.81	1	39.85	39.80	-0.9	618	-0.14%
2021/04/22	1	40.19	2	40.14	40.19	-1	615	-0.16%
2021/04/21	1	39.94	0	0.00	39.94	1	601	0.17%
2021/04/14	9	40.16	1	40.18	40.09	8	611	1.31%
2021/04/13	1	39.94	0	0.00	39.89	1	624	0.16%
2021/04/09	0	0.00	2	40.08	40.02	-2	609	-0.33%
2021/04/08	2	39.76	0	0.00	39.77	2	623	0.32%
2021/04/06	1	39.96	0	0.00	39.99	1	622	0.16%
2021/03/24	1	40.04	2	40.08	40.19	-1	652	-0.15%
2021/03/23	1	39.49	0	0.00	39.50	1	666	0.15%
2021/03/22	3	39.39	2	39.45	39.50	1	675	0.15%
2021/03/18	1	38.90	0	0.00	38.86	1	696	0.14%
2021/03/16	1	39.41	0	0.00	39.40	1	685	0.15%
2021/03/11	0	0.00	1	40.02	40.04	-1	685	-0.15%
2021/03/10	3	40.23	2	40.23	40.28	1	685	0.15%
2021/03/09	0	0.00	1	40.02	40.02	-1	693	-0.14%
2021/03/05	9	39.23	0	0.00	39.10	9	697	1.29%
2021/03/03	0	0.00	1	39.89	39.89	-1	702	-0.14%
2021/02/26	1	39.41	0	0.00	39.53	1	699	0.14%
2021/02/25	1	39.68	0	0.00	40.04	1	686	0.15%
2021/02/24	1	40.50	0	0.00	40.51	1	679	0.15%
2021/02/22	1	41.30	0	0.00	40.54	1	684	0.15%
2021/02/17	2	41.88	0	0.00	41.65	2	651	0.31%
2021/02/04	0	0.00	0.1	42.71	42.60	-0.1	631	-0.01%
2021/02/02	1	43.30	0	0.00	43.22	1	648	0.15%
2021/01/27	1	43.68	0	0.00	43.77	1	689	0.15%
2021/01/18	0.1	43.50	1	43.40	43.50	-0.9	744	-0.13%
2021/01/15	0	0.00	1	43.27	43.48	-1	753	-0.13%
2021/01/13	1	43.12	2	43.22	43.13	-1	767	-0.13%
2021/01/07	1	43.49	1	43.42	43.44	0	824	0.00%
2021/01/06	1	44.12	0	0.00	44.20	1	832	0.12%
2021/01/04	1	44.99	0	0.00	44.99	1	835	0.12%
2020/12/21	1	45.06	0	0.00	45.06	1	817	0.12%
2020/12/17	1	45.16	0	0.00	45.16	1	789	0.13%
2020/12/10	1	45.12	0	0.00	45.17	1	730	0.14%
2020/12/07	1	44.75	0	0.00	44.83	1	723	0.14%
2020/11/27	1	46.24	0	0.00	46.19	1	702	0.14%
2020/11/11	1	45.31	0	0.00	45.12	1	715	0.14%
2020/11/04	1	45.85	0	0.00	46.61	1	677	0.15%
2020/10/26	1	46.33	0	0.00	46.36	1	627	0.16%
2020/10/21	0	0.00	13	46.42	46.23	-13	605	-2.15%
2020/10/12	0	0.00	12	46.84	46.78	-12	503	-2.38%
2020/08/21	1	49.30	0	0.00	49.26	1	894	0.11%
2020/08/20	1	49.22	0	0.00	49.19	1	907	0.11%
2020/08/19	1	49.30	0	0.00	49.38	1	906	0.11%
2020/07/31	0	0.00	2	50.98	51.20	-2	902	-0.22%
2020/07/28	1	50.45	0	0.00	50.15	1	890	0.11%
2020/07/24	0	0.00	1	50.90	51.00	-1	887	-0.11%
2020/07/23	0	0.00	1	50.25	50.30	-1	876	-0.11%
2020/07/21	0	0.00	1	50.10	50.10	-1	868	-0.12%
2020/07/17	0	0.00	1	50.15	50.15	-1	873	-0.11%
2020/07/10	0	0.00	1	49.96	50.25	-1	859	-0.12%
2020/06/29	1	49.57	1	49.42	49.52	0	804	0.00%
2020/06/10	1	48.02	0	0.00	48.10	1	819	0.12%
2020/06/09	1	47.70	0	0.00	47.74	1	849	0.12%
2020/06/08	1	47.30	2	47.26	47.09	-1	862	-0.12%
2020/06/05	1	48.02	0	0.00	47.63	1	862	0.12%
2020/06/04	3	48.71	0	0.00	48.68	3	866	0.35%
2020/06/03	3	48.93	0	0.00	48.96	3	906	0.33%
2020/05/14	1	50.60	0	0.00	50.65	1	1,236	0.08%
2020/05/13	1	50.30	0	0.00	50.25	1	1,247	0.08%
2020/05/05	2	50.75	0	0.00	50.75	2	1,311	0.15%
2020/04/29	2	51.35	0	0.00	51.40	2	1,371	0.15%
2020/04/28	0	0.00	77	51.26	51.35	-77	1,413	-5.45%
2020/04/16	10	51.20	0	0.00	51.40	10	1,507	0.66%
2020/04/07	0	0.00	1	50.85	50.90	-1	1,571	-0.06%
2020/03/24	0	0.00	4	49.98	49.92	-4	1,565	-0.26%
2020/03/19	1	44.09	0	0.00	45.00	1	1,546	0.06%
2020/03/18	2	48.36	0	0.00	48.04	2	1,503	0.13%
2020/03/13	1	49.50	0	0.00	48.47	1	1,441	0.07%
2020/03/11	1	51.35	0	0.00	51.70	1	1,322	0.08%
2020/03/09	0	0.00	1	53.40	54.10	-1	1,278	-0.08%
2020/03/06	0	0.00	4	49.10	49.83	-4	1,230	-0.33%
2020/03/03	0	0.00	1	47.31	47.42	-1	1,155	-0.09%
2020/03/02	0	0.00	8	48.00	47.90	-8	1,147	-0.70%
2020/02/27	0	0.00	1	46.60	46.97	-1	1,113	-0.09%
2020/02/25	2	46.64	0	0.00	46.45	2	1,080	0.19%
2020/02/21	0	0.00	1	45.71	45.75	-1	1,042	-0.10%
2020/02/10	1	44.67	0	0.00	44.67	1	961	0.10%
2020/02/05	0	0.00	2	44.51	44.52	-2	944	-0.21%
2020/02/04	0	0.00	1	45.00	44.96	-1	945	-0.11%
2020/02/03	0	0.00	18	45.14	45.10	-18	932	-1.93%
2020/01/30	1	44.23	0	0.00	44.81	1	882	0.11%
2020/01/20	0	0.00	5	42.55	42.57	-5	810	-0.62%
2020/01/13	0	0.00	12	42.49	42.46	-12	964	-1.24%
2020/01/06	5	43.01	0	0.00	43.06	5	994	0.50%
2020/01/03	0	0.00	1	42.63	42.65	-1	988	-0.10%
2020/01/02	1	41.95	0	0.00	42.01	1	988	0.10%
2019/12/19	11	42.47	0	0.00	42.47	11	1,000	1.10%