國泰20年美債 (00687B)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.45
漲跌
▼0.06
漲幅
-0.20%
成交量
26,806張
產業
上櫃
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.9	30.44	6	30.44	30.45	-2.1	49,231	0.00%
2024/05/27	8	30.51	0.1	30.59	30.51	8	49,880	0.02%
2024/05/24	21.1	30.52	49.1	30.52	30.51	-28	50,501	-0.06%
2024/05/23	0	0.00	6	30.67	30.63	-6	51,199	-0.01%
2024/05/22	0.2	30.66	13.1	30.68	30.63	-12.9	51,431	-0.03%
2024/05/21	1.2	30.50	0.1	30.52	30.56	1.1	51,948	0.00%
2024/05/20	26.2	30.60	55	30.60	30.60	-28.8	52,150	-0.06%
2024/05/17	7	30.77	11	30.79	30.76	-4	52,480	-0.01%
2024/05/16	10.1	30.80	41.2	30.81	30.82	-31.2	53,014	-0.06%
2024/05/15	7	30.49	0	0.00	30.44	7	53,706	0.01%
2024/05/14	1	30.39	23	30.40	30.40	-22	55,610	-0.04%
2024/05/13	3.2	30.37	0	0.00	30.37	3.2	56,986	0.01%
2024/05/10	17	30.52	8.1	30.48	30.48	9	57,718	0.02%
2024/05/09	5.5	30.26	28.1	30.27	30.28	-22.6	58,439	-0.04%
2024/05/08	17.1	30.48	30.1	30.47	30.44	-13	59,024	-0.02%
2024/05/07	3.7	30.25	1.1	30.22	30.39	2.6	59,587	0.00%
2024/05/06	0	0.00	21	30.08	30.12	-21	60,102	-0.03%
2024/05/03	5.2	29.88	10	29.87	29.87	-4.9	60,286	-0.01%
2024/05/02	0.4	29.92	5	29.90	29.93	-4.6	61,189	-0.01%
2024/04/30	11.4	30.00	24.6	29.93	29.99	-13.2	61,587	-0.02%
2024/04/29	4	29.83	0	0.00	29.82	4	61,881	0.01%
2024/04/26	45.1	29.61	35	29.60	29.64	10.1	62,155	0.02%
2024/04/25	23.4	29.78	22	29.75	29.74	1.4	62,780	0.00%
2024/04/24	11.5	29.90	120	29.91	29.91	-108.5	62,732	-0.17%	大賣/鉅額交易
2024/04/23	1.3	30.06	0	0.00	30.06	1.3	62,703	0.00%
2024/04/22	49.2	29.90	0	0.00	29.91	49.2	63,000	0.08%
2024/04/19	3.1	30.08	354	30.17	30.19	-350.9	62,871	-0.56%	大賣/鉅額交易
2024/04/18	2	29.91	0	0.00	29.91	2	61,794	0.00%
2024/04/17	22.9	29.71	5	29.71	29.72	17.9	61,668	0.03%
2024/04/16	41.2	29.93	8	29.91	29.91	33.2	61,526	0.05%
2024/04/15	30.1	30.06	25	30.13	30.04	5.1	60,927	0.01%
2024/04/12	72.4	29.98	27	29.97	29.99	45.4	61,168	0.07%
2024/04/11	116.4	30.07	10	30.08	30.09	106.4	60,795	0.18%	大買/鉅額交易
2024/04/10	10.2	30.53	4	30.54	30.54	6.2	59,466	0.01%
2024/04/09	16.5	30.39	2	30.39	30.40	14.5	59,537	0.02%
2024/04/08	85.1	30.30	29	30.32	30.28	56.1	59,842	0.09%
2024/04/03	28.6	30.59	1	30.62	30.56	27.6	58,926	0.05%
2024/04/02	42.8	30.80	0	0.00	30.77	42.8	58,574	0.07%
2024/04/01	64.1	31.09	26	31.11	31.13	38.1	57,990	0.07%
2024/03/29	12.1	31.17	0.2	31.18	31.17	11.9	57,954	0.02%
2024/03/28	6	31.15	11	31.14	31.15	-5	58,284	-0.01%
2024/03/27	2.2	30.93	11	30.94	30.95	-8.9	58,751	-0.02%
2024/03/26	29.3	30.83	0	0.00	30.86	29.3	59,387	0.05%
2024/03/25	28.9	30.97	20	31.08	30.89	8.9	59,904	0.01%
2024/03/22	18.2	30.75	0	0.00	30.80	18.2	60,406	0.03%
2024/03/21	83.2	30.50	1	30.52	30.51	82.2	60,875	0.14%
2024/03/20	49.2	30.53	145	30.52	30.58	-95.8	61,696	-0.16%	大賣/
2024/03/19	58.7	30.43	3	30.43	30.50	55.7	62,407	0.09%
2024/03/18	33.6	30.55	0	0.00	30.53	33.6	61,786	0.05%
2024/03/15	140.9	30.81	20.4	30.86	30.88	120.5	61,896	0.19%	大買/鉅額交易
2024/03/14	41	31.15	44	31.15	31.11	-3	61,124	0.00%
2024/03/13	74.2	31.23	7	31.23	31.25	67.2	61,311	0.11%
2024/03/12	68.1	31.45	1	31.46	31.47	67.1	61,555	0.11%
2024/03/11	94.1	31.55	0	0.00	31.55	94.1	61,675	0.15%
2024/03/08	160.2	31.51	12	31.52	31.56	148.2	61,366	0.24%	大買/鉅額交易
2024/03/07	83.6	31.50	65	31.51	31.52	18.7	60,926	0.03%
2024/03/06	40.6	31.30	12.6	31.27	31.32	28	60,102	0.05%
2024/03/05	102.8	30.98	4	31.04	31.05	98.8	59,753	0.17%	大買/
2024/03/04	15.4	31.06	0	0.00	31.02	15.4	59,533	0.03%
2024/03/01	31.3	30.93	9	30.90	30.89	22.3	58,678	0.04%
2024/02/29	92.6	30.80	0	0.00	30.74	92.6	58,276	0.16%
2024/02/27	81.3	30.86	12	30.87	30.84	69.3	57,624	0.12%
2024/02/26	142	31.01	27.3	31.02	31.01	114.8	56,979	0.20%	大買/鉅額交易
2024/02/23	43.4	30.48	33	30.48	30.50	10.4	56,211	0.02%
2024/02/22	39.4	30.46	3	30.45	30.49	36.4	55,850	0.07%
2024/02/21	19.1	30.51	8	30.52	30.54	11.1	55,514	0.02%
2024/02/20	85	30.43	3	30.49	30.50	82	55,426	0.15%
2024/02/19	57.7	30.45	0	0.00	30.45	57.7	55,316	0.10%
2024/02/16	67.9	30.51	0	0.00	30.50	67.9	54,965	0.12%
2024/02/15	119.4	30.54	2	30.62	30.62	117.4	53,762	0.22%	大買/鉅額交易
2024/02/05	287.5	31.21	0.3	31.26	31.21	287.2	51,844	0.55%	大買/鉅額交易
2024/02/02	5	31.73	202.8	31.65	31.70	-197.8	50,707	-0.39%	大賣/鉅額交易
2024/02/01	33.5	31.41	16	31.45	31.49	17.5	50,113	0.03%
2024/01/31	71	31.05	8.4	31.08	31.18	62.6	49,319	0.13%
2024/01/30	49	30.75	2	30.79	30.86	47	48,583	0.10%
2024/01/29	32.1	30.46	5	30.44	30.46	27.1	48,071	0.06%
2024/01/26	67.6	30.53	0.1	30.58	30.58	67.5	47,399	0.14%
2024/01/25	51.3	30.30	6	30.38	30.42	45.3	47,194	0.10%
2024/01/24	14.5	30.54	0	0.00	30.58	14.5	46,023	0.03%
2024/01/23	46.2	30.77	0	0.00	30.77	46.2	45,563	0.10%
2024/01/22	56.1	30.72	0	0.00	30.73	56.1	45,156	0.12%
2024/01/19	35.4	30.55	0	0.00	30.51	35.4	44,671	0.08%
2024/01/18	11.5	31.02	0	0.00	31.01	11.5	43,947	0.03%
2024/01/17	25.2	31.04	9	31.05	31.05	16.2	43,682	0.04%
2024/01/16	15.1	31.24	0	0.00	31.31	15.1	43,772	0.03%
2024/01/15	9	31.33	0	0.00	31.39	9	43,756	0.02%
2024/01/12	38.1	31.19	1	31.17	31.22	37.1	43,666	0.08%
2024/01/11	16.2	31.08	22	31.08	31.09	-5.8	44,211	-0.01%
2024/01/10	11	31.13	9	31.15	31.12	2	44,289	0.00%
2024/01/09	9.4	31.07	6	30.99	31.14	3.4	44,320	0.01%
2024/01/08	37.2	30.87	16	30.90	30.84	21.2	43,973	0.05%
2024/01/05	23.1	31.26	26	31.25	31.21	-2.9	43,197	-0.01%
2024/01/04	32.5	31.69	13	31.67	31.56	19.5	42,488	0.05%
2024/01/03	102.1	31.52	4	31.52	31.52	98.1	42,151	0.23%	大買/
2024/01/02	118	31.52	0	0.00	31.52	118	41,692	0.28%	大買/鉅額交易
2023/12/29	22.7	31.79	5	31.79	31.81	17.7	40,944	0.04%
2023/12/28	7.2	31.87	140	31.87	31.88	-132.8	40,954	-0.32%	大賣/鉅額交易
2023/12/27	16	31.76	0	0.00	31.78	16	40,396	0.04%
2023/12/26	6	31.86	5	31.87	31.83	1	39,896	0.00%
2023/12/25	18.2	31.85	3.1	31.79	31.80	15.1	39,537	0.04%
2023/12/22	37.6	31.95	0	0.00	31.95	37.6	39,114	0.10%
2023/12/21	8.3	32.29	36.3	32.30	32.29	-28	38,474	-0.07%
2023/12/20	50.1	32.21	6	32.21	32.20	44.1	37,630	0.12%
2023/12/19	73.5	32.13	9	32.11	32.12	64.5	37,296	0.17%
2023/12/18	40.3	32.16	12.7	32.16	32.28	27.7	36,311	0.08%
2023/12/15	148.2	32.22	37	32.15	32.21	111.2	34,713	0.32%	大買/鉅額交易
2023/12/14	33	31.79	7	31.77	31.80	26	32,684	0.08%
2023/12/13	23.5	31.23	5	31.22	31.21	18.5	31,798	0.06%
2023/12/12	118.3	31.15	31	31.08	31.18	87.3	31,408	0.28%	大買/
2023/12/11	76.1	31.11	7	31.09	31.17	69.1	30,417	0.23%
2023/12/08	33.2	31.18	143	31.14	31.26	-109.8	29,693	-0.37%	大賣/鉅額交易
2023/12/07	67.1	31.52	14	31.56	31.38	53.1	28,655	0.19%
2023/12/06	58.1	31.11	1	31.10	31.08	57.1	27,609	0.21%
2023/12/05	45.3	30.55	11	30.56	30.61	34.3	26,731	0.13%
2023/12/04	27	30.37	11	30.37	30.38	16	26,231	0.06%
2023/12/01	46.1	29.96	3	30.00	30.02	43.1	25,987	0.17%
2023/11/30	13.7	30.12	0	0.00	30.07	13.7	25,760	0.05%
2023/11/29	13.1	29.95	0.4	29.89	29.91	12.8	25,528	0.05%
2023/11/28	17	29.80	20.3	29.85	29.82	-3.3	25,112	-0.01%
2023/11/27	107.8	29.56	1	29.56	29.54	106.8	24,956	0.43%	大買/鉅額交易
2023/11/24	24.2	29.73	0	0.00	29.73	24.2	24,532	0.10%
2023/11/23	0	0.00	0.4	29.98	29.96	-0.4	24,279	0.00%
2023/11/22	17.3	29.66	0	0.00	29.65	17.3	24,042	0.07%
2023/11/21	9	29.70	15	29.76	29.78	-6	23,900	-0.03%
2023/11/20	11.7	29.71	1	29.62	29.57	10.7	23,863	0.04%
2023/11/17	5	29.79	0	0.00	29.75	5	23,610	0.02%
2023/11/16	14.8	29.70	0	0.00	29.69	14.8	23,349	0.06%
2023/11/15	18	30.05	3.1	30.06	30.01	14.9	23,104	0.06%
2023/11/14	6	29.44	0	0.00	29.59	6	22,641	0.03%
2023/11/13	50.1	29.46	0	0.00	29.44	50.1	22,950	0.22%
2023/11/10	27.6	29.53	5	29.48	29.58	22.6	22,894	0.10%
2023/11/09	21.1	30.09	7	30.11	30.10	14	22,733	0.06%
2023/11/08	2	29.55	2	29.58	29.56	0	22,594	0.00%
2023/11/07	3	29.17	5	29.18	29.18	-2	22,760	-0.01%
2023/11/06	3.1	29.29	0	0.00	29.29	3.1	22,581	0.01%
2023/11/03	47.2	29.29	6.2	29.28	29.29	41	22,428	0.18%
2023/11/02	19.4	28.85	0	0.00	28.84	19.4	22,283	0.09%
2023/11/01	13.5	28.16	0	0.00	28.17	13.5	22,172	0.06%
2023/10/31	2.5	28.26	0	0.00	28.33	2.5	23,153	0.01%
2023/10/30	3	28.28	0	0.00	28.26	3	23,421	0.01%
2023/10/27	1	28.45	0.5	28.42	28.41	0.5	23,514	0.00%
2023/10/26	16	27.99	0.1	28.04	27.99	15.9	23,448	0.07%
2023/10/25	24	28.62	0.1	28.58	28.55	23.9	23,630	0.10%
2023/10/24	50	28.31	11	28.31	28.36	39	23,416	0.17%
2023/10/23	50.6	27.73	10	27.74	27.76	40.6	22,850	0.18%
2023/10/20	23.5	27.98	1	27.95	27.98	22.5	22,356	0.10%
2023/10/19	35.6	28.22	2	28.23	28.18	33.6	21,967	0.15%
2023/10/18	47.2	28.87	11.4	28.92	28.87	35.8	21,120	0.17%
2023/10/17	42	29.03	0	0.00	28.99	42	20,798	0.20%
2023/10/16	0.4	29.38	0	0.00	29.44	0.4	20,192	0.00%
2023/10/13	6.2	29.20	0	0.00	29.27	6.2	20,229	0.03%
2023/10/12	4	29.74	16	29.74	29.74	-12	20,127	-0.06%
2023/10/11	0	0.00	3	29.15	29.22	-3	20,178	-0.01%
2023/10/06	1.1	28.92	0	0.00	28.92	1.1	20,182	0.01%
2023/10/05	2	29.17	1.1	29.15	29.15	1	20,238	0.00%
2023/10/04	33.1	28.73	0	0.00	28.72	33.1	20,139	0.16%
2023/10/03	14.1	29.46	0	0.00	29.47	14.1	19,839	0.07%
2023/10/02	1.1	29.65	3	29.70	29.65	-1.9	19,947	-0.01%
2023/09/28	8.1	29.76	0	0.00	29.77	8.1	20,349	0.04%
2023/09/27	2	30.03	0	0.00	29.99	2	20,139	0.01%
2023/09/26	14	29.91	0	0.00	29.99	14	20,235	0.07%
2023/09/25	6	30.45	0	0.00	30.42	6	19,744	0.03%
2023/09/22	70.4	30.35	0	0.00	30.38	70.4	19,949	0.35%
2023/09/21	5	30.83	16	30.87	30.94	-11	19,334	-0.06%
2023/09/20	6.1	31.01	0	0.00	31.05	6.1	19,067	0.03%
2023/09/19	1	31.20	0.1	31.21	31.22	1	19,102	0.00%
2023/09/18	9.7	31.00	0	0.00	30.97	9.7	19,168	0.05%
2023/09/15	5.1	31.19	0	0.00	31.24	5.1	18,866	0.03%
2023/09/14	0.1	31.44	1	31.44	31.44	-1	18,675	-0.01%
2023/09/11	2.1	31.34	1	31.33	31.31	1.1	18,755	0.01%
2023/09/08	1.1	31.55	0	0.00	31.56	1.1	18,830	0.01%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/06	8.1	31.20	0	0.00	31.24	8.1	19,175	0.04%
2023/09/05	1.1	31.46	0	0.00	31.44	1.1	19,114	0.01%
2023/09/04	10.6	31.51	0	0.00	31.51	10.6	19,703	0.05%
2023/09/01	2	31.89	0	0.00	31.92	2	19,602	0.01%
2023/08/30	25	31.80	0.2	31.80	31.81	24.8	19,706	0.13%
2023/08/29	0	0.00	1	31.59	31.61	-1	19,729	-0.01%
2023/08/25	2	31.32	0	0.00	31.33	2	19,963	0.01%
2023/08/24	1	31.44	2	31.51	31.43	-1	20,118	0.00%
2023/08/23	1	31.08	0	0.00	31.04	1	20,100	0.00%
2023/08/22	1	30.73	0	0.00	30.72	1	20,150	0.00%
2023/08/21	16	30.98	0	0.00	30.92	16	20,712	0.08%
2023/08/18	15	31.10	1	31.07	31.14	14	20,913	0.07%
2023/08/17	18.2	31.09	10	31.15	31.07	8.2	21,528	0.04%
2023/08/16	5.1	31.40	0	0.00	31.41	5.1	21,642	0.02%
2023/08/15	21	31.52	8	31.54	31.52	13	22,017	0.06%
2023/08/14	6	31.60	0	0.00	31.62	6	22,130	0.03%
2023/08/11	15.1	31.68	1	31.65	31.65	14.1	22,259	0.06%
2023/08/10	3	31.96	0	0.00	31.97	3	22,177	0.01%
2023/08/09	1.1	32.00	0	0.00	32.05	1.1	22,302	0.00%
2023/08/08	2.1	31.76	0	0.00	31.79	2.1	22,166	0.01%
2023/08/07	4.1	31.78	0	0.00	31.81	4.1	22,050	0.02%
2023/08/04	90.2	31.45	0	0.00	31.51	90.2	22,031	0.41%
2023/08/02	30.2	32.29	0	0.00	32.29	30.2	21,274	0.14%
2023/07/31	20	32.40	0	0.00	32.39	20	20,529	0.10%
2023/07/28	60	32.33	0	0.00	32.43	60	20,414	0.29%
2023/07/27	2.1	32.73	0	0.00	32.73	2.1	19,743	0.01%
2023/07/26	5	32.80	0	0.00	32.79	5	19,769	0.03%
2023/07/25	1	32.94	0	0.00	32.89	1	19,748	0.01%
2023/07/24	21	33.00	13	33.00	32.99	8	19,659	0.04%
2023/07/21	1.2	32.84	1	32.84	32.85	0.2	19,614	0.00%
2023/07/20	1	33.00	43	33.05	32.98	-42	19,561	-0.21%
2023/07/19	10	32.78	0	0.00	32.81	10	19,386	0.05%
2023/07/18	22	32.60	1	32.58	32.58	21	19,319	0.11%
2023/07/17	0	0.00	80	32.83	32.87	-80	19,281	-0.41%
2023/07/14	21.1	32.78	0	0.00	32.75	21.1	19,331	0.11%
2023/07/13	12	32.68	1.2	32.68	32.64	10.8	19,400	0.06%
2023/07/12	15	32.59	0	0.00	32.57	15	19,355	0.08%
2023/07/11	35	32.52	0	0.00	32.57	35	19,389	0.18%
2023/07/10	67	32.37	0	0.00	32.37	67	19,347	0.35%
2023/07/07	38	32.59	20	32.56	32.62	18	19,112	0.09%
2023/07/06	28.1	32.91	0	0.00	32.97	28.1	18,863	0.15%
2023/07/05	1	33.23	0	0.00	33.23	1	18,349	0.01%
2023/07/04	0.2	33.25	10	33.24	33.27	-9.8	18,287	-0.05%
2023/07/03	0	0.00	4	33.22	33.24	-4	18,018	-0.02%
2023/06/30	81	33.02	0	0.00	33.02	81	17,886	0.45%
2023/06/29	0.2	33.44	44	33.44	33.37	-43.8	17,520	-0.25%
2023/06/28	11	33.25	3.1	33.29	33.28	8	17,416	0.05%
2023/06/27	10	33.37	2	33.40	33.29	8	17,352	0.05%
2023/06/26	10	33.35	3	33.36	33.37	7	17,246	0.04%
2023/06/21	0	0.00	69	33.21	33.21	-69	17,080	-0.40%
2023/06/20	4	32.76	0	0.00	32.80	4	16,765	0.02%
2023/06/19	1	32.84	4	32.88	32.90	-3	16,672	-0.02%
2023/06/16	1	32.74	10	32.77	32.80	-9	16,553	-0.05%
2023/06/15	0.3	32.56	3	32.62	32.55	-2.7	16,359	-0.02%
2023/06/14	13.2	32.50	0	0.00	32.48	13.2	16,166	0.08%
2023/06/13	3	32.73	39	32.73	32.73	-36	15,844	-0.23%
2023/06/09	1	32.52	10	32.53	32.59	-9	15,301	-0.06%
2023/06/08	33	32.36	0	0.00	32.35	33	15,078	0.22%
2023/06/06	3	32.54	0	0.00	32.55	3	14,088	0.02%
2023/06/05	18	32.52	1	32.53	32.53	17	13,960	0.12%
2023/06/02	26	32.89	0	0.00	32.88	26	13,679	0.19%
2023/06/01	46	32.79	0	0.00	32.79	46	13,527	0.34%
2023/05/31	25	32.61	0	0.00	32.68	25	13,340	0.19%
2023/05/30	32	32.41	0	0.00	32.44	32	13,124	0.24%
2023/05/29	7.1	32.34	2	32.36	32.26	5.1	12,873	0.04%
2023/05/26	20	32.15	0	0.00	32.18	20	12,635	0.16%
2023/05/25	48.1	32.17	0	0.00	32.17	48.1	12,402	0.39%
2023/05/24	144	32.36	3	32.32	32.34	141	11,715	1.20%	大買/鉅額交易
2023/05/23	316.1	32.17	0	0.00	32.15	316.1	11,237	2.81%	大買/鉅額交易
2023/05/22	29.4	32.37	0	0.00	32.38	29.4	10,455	0.28%
2023/05/19	28.1	32.60	0	0.00	32.61	28.1	9,831	0.29%
2023/05/18	18.3	32.93	0	0.00	32.92	18.3	9,206	0.20%
2023/05/17	13.3	33.00	0	0.00	33.00	13.3	8,780	0.15%
2023/05/16	9.9	33.10	0	0.00	33.11	9.9	8,379	0.12%
2023/05/15	1	33.33	0	0.00	33.29	1	7,983	0.01%
2023/05/12	1	33.61	42	33.58	33.60	-41	7,695	-0.53%
2023/05/11	3	33.20	0	0.00	33.19	3	7,484	0.04%
2023/05/10	36.2	33.03	0	0.00	33.00	36.2	7,363	0.49%
2023/05/09	67.7	33.12	0	0.00	33.20	67.7	6,976	0.97%
2023/05/05	11	33.49	0	0.00	33.49	11	6,344	0.17%
2023/05/04	2	33.79	0	0.00	33.80	2	6,227	0.03%
2023/05/03	0	0.00	9	33.70	33.64	-9	6,128	-0.15%
2023/05/02	8	33.21	0	0.00	33.22	8	6,024	0.13%
2023/04/28	4	33.31	0	0.00	33.45	4	5,778	0.07%
2023/04/27	1	33.60	0	0.00	33.60	1	5,618	0.02%
2023/04/26	0	0.00	1	33.94	33.94	-1	5,531	-0.02%
2023/04/25	0	0.00	3	33.54	33.61	-3	5,424	-0.06%
2023/04/21	0	0.00	7	33.25	33.34	-7	5,269	-0.13%
2023/04/18	137	33.19	0	0.00	33.19	137	4,860	2.82%	大買/鉅額交易
2023/04/17	127	33.57	0	0.00	33.57	127	4,538	2.80%	大買/鉅額交易
2023/04/14	110.1	33.86	0	0.00	33.83	110.1	4,325	2.54%	大買/鉅額交易
2023/04/13	1	34.15	0	0.00	34.13	1	4,089	0.02%
2023/04/12	5	34.16	0	0.00	34.16	5	3,949	0.13%
2023/04/07	0	0.00	10	34.54	34.50	-10	3,598	-0.28%
2023/04/06	0	0.00	20	34.45	34.46	-20	3,512	-0.57%
2023/03/31	2	33.26	0	0.00	33.28	2	3,441	0.06%
2023/03/29	29	33.08	0	0.00	33.20	29	3,384	0.86%
2023/03/28	11	33.18	0	0.00	33.22	11	3,352	0.33%
2023/03/22	1.1	33.52	0	0.00	33.47	1.1	3,136	0.04%
2023/03/17	2	33.65	0	0.00	33.69	2	2,992	0.07%
2023/03/08	0	0.00	12	32.57	32.57	-12	2,569	-0.47%
2023/03/07	0	0.00	2	32.43	32.43	-2	2,536	-0.08%
2023/03/02	4	32.06	0	0.00	32.06	4	2,363	0.17%
2023/02/22	10	32.01	0	0.00	32.00	10	2,049	0.49%
2022/12/28	0	0.00	2	32.49	32.47	-2	683	-0.29%
2022/12/22	2	33.59	0	0.00	33.62	2	588	0.34%
2022/12/15	0	0.00	2	34.52	34.56	-2	529	-0.38%
2022/12/08	2	35.04	0	0.00	35.09	2	537	0.37%
2022/12/07	1	34.30	0	0.00	34.28	1	544	0.18%
2022/12/06	1	33.97	0	0.00	34.00	1	545	0.18%
2022/09/12	0.1	35.40	0	0.00	35.15	0.1	589	0.02%
2022/03/03	0	0.00	2	40.92	40.92	-2	139	-1.44%
2022/02/08	0	0.00	1	40.86	40.84	-1	140	-0.71%
2021/12/02	1	44.83	0	0.00	44.57	1	95	1.04%
2021/10/28	1	43.26	0	0.00	43.31	1	118	0.84%
2021/10/07	1	42.73	0	0.00	42.73	1	123	0.81%
2021/08/11	2	43.20	0	0.00	43.05	2	117	1.70%
2021/07/27	1	43.96	0	0.00	43.90	1	102	0.97%
2021/06/21	0	0.00	1	43.27	43.75	-1	111	-0.90%
2021/06/11	1	41.97	0	0.00	41.93	1	125	0.80%
2020/04/28	0	0.00	10	53.55	53.50	-10	293	-3.41%
2020/03/06	0	0.00	1	51.05	51.90	-1	279	-0.36%
2020/03/02	1	49.74	1	49.64	49.78	0	276	0.00%
2020/02/27	0	0.00	1	48.80	48.92	-1	270	-0.37%
2020/01/31	0	0.00	1	46.14	46.49	-1	253	-0.39%
2020/01/30	1	46.15	0	0.00	46.49	1	634	0.16%
2020/01/13	0	0.00	12	44.38	44.43	-12	1,004	-1.19%