富邦公司治理 (00692)-元大-板橋三民券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.40
漲跌
▲0.20
漲幅
+0.49%
成交量
1,781張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	41.31	3	41.33	41.40	-3	4,120	-0.07%
2024/05/27	0	41.29	0	0.00	41.20	0	4,145	0.00%
2024/05/23	0	40.76	0	0.00	40.82	0	4,190	0.00%
2024/05/22	0	40.49	0	0.00	40.62	0	4,238	0.00%
2024/05/20	0	40.00	0	0.00	40.01	0	4,463	0.00%
2024/05/16	0	40.40	0	0.00	40.10	0	4,575	0.00%
2024/05/15	1	39.90	0	0.00	39.86	1	4,571	0.02%
2024/05/14	2	39.47	1.3	39.45	39.47	0.8	4,552	0.02%
2024/05/13	0	39.28	0.2	39.29	39.21	-0.2	4,561	0.00%
2024/05/10	1	38.91	0	0.00	38.93	1	4,554	0.02%
2024/05/09	0	38.57	0	0.00	38.57	0	4,560	0.00%
2024/05/08	0	38.61	0	0.00	38.69	0	4,552	0.00%
2024/05/07	0	38.57	0	0.00	38.63	0	4,583	0.00%
2024/05/06	0	38.44	0	0.00	38.42	0	4,614	0.00%
2024/05/03	0	38.20	0	0.00	37.82	0	4,616	0.00%
2024/05/02	2	37.76	0	0.00	37.69	2	4,662	0.04%
2024/04/30	0	38.19	2	38.29	38.19	-2	4,665	-0.04%
2024/04/29	0.1	38.14	1.8	38.22	38.25	-1.7	4,692	-0.04%
2024/04/26	0	37.76	6	37.65	37.63	-6	4,700	-0.13%
2024/04/25	0.1	37.13	0	0.00	37.05	0.1	4,723	0.00%
2024/04/24	0	37.49	1.1	37.62	37.65	-1.1	4,690	-0.02%
2024/04/23	2	36.70	0.1	36.72	36.70	1.9	4,641	0.04%
2024/04/22	1.1	36.35	1.2	36.65	36.37	-0.1	4,671	0.00%
2024/04/19	5	36.67	0	0.00	36.44	5	4,634	0.11%
2024/04/18	1.1	37.52	0.1	37.97	38.06	1	4,469	0.02%
2024/04/17	1.1	37.80	1	37.70	37.77	0.1	4,464	0.00%
2024/04/16	9	37.74	3.9	38.03	37.29	5.1	4,424	0.12%
2024/04/15	2.1	38.41	0	0.00	38.47	2.1	4,285	0.05%
2024/04/12	20	38.86	0	0.00	38.82	20	4,199	0.48%
2024/04/11	2.2	38.71	0	0.00	38.86	2.2	4,201	0.05%
2024/04/10	0.1	38.97	1.5	38.98	38.90	-1.3	4,158	-0.03%
2024/04/09	0	38.65	0	0.00	38.96	0	4,137	0.00%
2024/04/08	0	38.23	0	0.00	38.22	0	4,077	0.00%
2024/04/03	1	38.00	0	0.00	37.99	1	4,118	0.03%
2024/04/02	0	38.20	1.1	38.20	38.30	-1.1	4,084	-0.03%
2024/04/01	1	37.83	0	0.00	37.74	1	4,118	0.03%
2024/03/29	0	0.00	9.4	37.94	37.95	-9.4	4,198	-0.22%
2024/03/27	0	0.00	0.1	37.85	37.81	-0.1	4,084	0.00%
2024/03/26	1.2	37.82	1.1	38.08	37.81	0.1	4,001	0.00%
2024/03/25	0	37.83	3.1	37.76	37.70	-3	3,908	-0.08%
2024/03/22	1.1	37.75	0.1	37.83	37.76	1	3,901	0.03%
2024/03/21	0	37.50	2.2	37.52	37.77	-2.2	3,884	-0.06%
2024/03/20	0.6	37.08	0	0.00	36.90	0.6	3,876	0.02%
2024/03/19	1	36.99	1	37.13	37.09	0	3,898	0.00%
2024/03/18	0	36.88	0	0.00	37.04	0	3,905	0.00%
2024/03/14	0.1	37.16	3.1	37.18	37.16	-3	3,850	-0.08%
2024/03/13	0	37.27	1.8	37.24	37.22	-1.8	3,794	-0.05%
2024/03/12	0	36.68	1.8	36.95	37.07	-1.7	3,782	-0.05%
2024/03/11	0.1	36.76	0	0.00	36.71	0.1	3,773	0.00%
2024/03/08	0	37.26	4.1	37.15	36.97	-4.1	3,756	-0.11%
2024/03/07	0	36.43	1.2	36.45	36.56	-1.2	3,543	-0.03%
2024/03/06	1	35.63	6	35.74	35.86	-5	3,406	-0.15%
2024/03/05	0.2	35.69	1	35.71	35.71	-0.8	3,359	-0.02%
2024/03/04	0.1	35.27	3.3	35.30	35.40	-3.2	3,316	-0.10%
2024/03/01	1	34.69	0	0.00	34.67	1	3,180	0.03%
2024/02/27	0	34.55	0	0.00	34.70	0	3,162	0.00%
2024/02/26	0	34.77	0	0.00	34.86	0	3,123	0.00%
2024/02/23	0	0.00	0.3	34.76	34.76	-0.3	3,088	-0.01%
2024/02/22	0	34.50	1	34.55	34.58	-1	3,066	-0.03%
2024/02/20	0	34.25	0	0.00	34.43	0	2,885	0.00%
2024/02/16	0.2	34.36	0	0.00	34.23	0.2	2,926	0.01%
2024/02/15	1	34.41	2	34.40	34.41	-1	2,945	-0.03%
2024/02/02	0	0.00	2	33.05	33.07	-2	2,911	-0.07%
2024/02/01	0.1	32.74	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	0.1	33.00	0	0.00	32.82	0.1	2,911	0.00%
2024/01/30	0	0.00	1	33.25	33.18	-1	2,906	-0.03%
2024/01/26	0	0.00	3.2	33.05	33.05	-3.2	2,883	-0.11%
2024/01/25	0	0.00	1	33.00	33.05	-1	2,863	-0.03%
2024/01/23	1	32.70	3	32.69	32.74	-2	2,808	-0.07%
2024/01/17	5.5	31.57	0	0.00	31.49	5.5	2,780	0.20%
2024/01/16	0.1	31.79	0	0.00	31.72	0.1	2,773	0.00%
2024/01/15	0.1	32.05	0	0.00	32.03	0.1	2,737	0.00%
2024/01/10	0.1	31.93	0	0.00	31.90	0.1	2,747	0.01%
2024/01/08	0.2	32.09	0	0.00	32.09	0.2	2,740	0.01%
2024/01/05	1.5	31.96	0	0.00	31.89	1.5	2,720	0.05%
2024/01/04	0.1	31.99	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	0.6	32.00	1	31.92	31.99	-0.4	2,720	-0.01%
2024/01/02	0.1	32.42	0	0.00	32.49	0.1	2,695	0.00%
2023/12/29	0.2	32.55	0	0.00	32.54	0.2	2,661	0.01%
2023/12/26	0.1	32.23	1.1	32.19	32.39	-1	2,543	-0.04%
2023/12/22	0	0.00	0.1	32.07	32.05	-0.1	2,473	0.00%
2023/12/21	0.1	32.00	0	0.00	31.97	0.1	2,499	0.00%
2023/12/19	0.1	32.15	0	0.00	32.09	0.1	2,498	0.00%
2023/12/18	0.3	32.14	0	0.00	32.18	0.3	2,569	0.01%
2023/12/15	0	32.23	0	0.00	32.15	0	2,532	0.00%
2023/12/14	0.1	31.95	0	0.00	32.07	0.1	2,486	0.00%
2023/12/13	1.1	31.73	0	0.00	31.75	1.1	2,484	0.04%
2023/12/12	3	31.72	1	31.79	31.73	2	2,464	0.08%
2023/12/11	0.1	31.63	0	0.00	31.64	0.1	2,452	0.00%
2023/12/08	0.1	31.60	1	31.69	31.63	-0.9	2,451	-0.04%
2023/12/07	3.1	31.47	2	31.53	31.43	1.1	2,430	0.05%
2023/12/06	0.1	31.69	1.8	31.64	31.63	-1.7	2,441	-0.07%
2023/12/05	2.1	31.46	0	0.00	31.50	2.1	2,430	0.09%
2023/12/04	0.1	31.71	0	0.00	31.72	0.1	2,415	0.01%
2023/12/01	0.1	31.60	5	31.71	31.70	-4.9	2,438	-0.20%
2023/11/30	0.1	31.68	0	0.00	31.68	0.1	2,411	0.00%
2023/11/29	0.6	31.64	0	0.00	31.60	0.6	2,376	0.02%
2023/11/28	2.6	31.67	0	0.00	31.65	2.6	2,355	0.11%
2023/11/27	0.1	31.57	0.3	31.59	31.40	-0.2	2,320	-0.01%
2023/11/24	1.5	31.58	9	31.61	31.58	-7.5	2,272	-0.33%
2023/11/22	2	31.65	0	0.00	31.58	2	2,282	0.09%
2023/11/21	0.1	31.80	7	31.79	31.85	-6.9	2,282	-0.30%
2023/11/20	0.9	31.46	0	0.00	31.48	0.9	2,244	0.04%
2023/11/16	2.4	31.51	2	31.45	31.54	0.4	2,165	0.02%
2023/11/15	9.2	32.51	0	0.00	32.55	9.2	2,079	0.44%
2023/11/14	24	32.18	0	0.00	32.15	24	1,989	1.21%
2023/11/13	0	32.09	0	0.00	32.04	0	1,937	0.00%
2023/11/10	0.1	31.65	11	31.60	31.64	-10.9	1,958	-0.56%
2023/11/09	0.1	31.70	1	31.73	31.77	-0.9	1,911	-0.05%
2023/11/07	1	31.55	0	0.00	31.59	1	1,935	0.05%
2023/11/06	5.1	31.55	0	0.00	31.58	5.1	1,963	0.26%
2023/11/03	0.1	31.26	4	31.29	31.31	-3.9	1,928	-0.20%
2023/11/02	0.2	31.01	6	31.02	31.09	-5.8	1,936	-0.30%
2023/11/01	1.1	30.41	0	0.00	30.40	1.1	1,961	0.06%
2023/10/31	0.2	30.36	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	0.3	30.53	0	0.00	30.53	0.3	2,018	0.01%
2023/10/26	5.3	30.55	0	0.00	30.44	5.3	2,017	0.27%
2023/10/25	0.2	31.02	0	0.00	30.98	0.2	1,969	0.01%
2023/10/24	0.2	30.88	0	0.00	30.93	0.2	1,979	0.01%
2023/10/23	0.2	30.98	0	0.00	30.90	0.2	1,979	0.01%
2023/10/20	0.1	31.28	0	0.00	31.27	0.1	1,980	0.01%
2023/10/19	0.4	31.20	0	0.00	31.25	0.4	1,960	0.02%
2023/10/18	0.2	31.31	0	0.00	31.21	0.2	1,998	0.01%
2023/10/17	0.2	31.65	5	31.64	31.55	-4.8	1,988	-0.24%
2023/10/16	0.1	31.54	0.2	31.55	31.58	0	2,040	0.00%
2023/10/13	0.1	31.70	4	31.71	31.74	-3.9	2,051	-0.19%
2023/10/12	0.1	31.76	0	0.00	31.81	0.1	2,067	0.01%
2023/10/11	0.1	31.51	0	0.00	31.56	0.1	2,096	0.01%
2023/10/06	0.2	31.11	0	0.00	31.12	0.2	2,119	0.01%
2023/10/05	0.1	30.92	1	30.64	30.97	-0.9	2,139	-0.04%
2023/10/04	0.4	30.61	0	0.00	30.59	0.4	2,146	0.02%
2023/10/03	0.2	31.08	0	0.00	30.96	0.2	2,160	0.01%
2023/10/02	0.2	31.15	0	0.00	31.14	0.2	2,176	0.01%
2023/09/28	0.1	30.74	0	0.00	30.79	0.1	2,234	0.01%
2023/09/27	0.1	30.68	0	0.00	30.69	0.1	2,229	0.01%
2023/09/26	0.3	30.77	0	0.00	30.62	0.3	2,235	0.01%
2023/09/25	0.1	31.03	0	0.00	30.99	0.1	2,220	0.00%
2023/09/22	0.2	30.86	0	0.00	30.80	0.2	2,236	0.01%
2023/09/21	1.2	30.88	0	0.00	30.86	1.2	2,251	0.05%
2023/09/20	0.1	31.32	0	0.00	31.24	0.1	2,202	0.01%
2023/09/19	0.1	31.49	0	0.00	31.40	0.1	2,217	0.01%
2023/09/18	0.2	31.62	0	0.00	31.55	0.2	2,236	0.01%
2023/09/15	0.1	31.83	0	0.00	31.93	0.1	2,232	0.01%
2023/09/14	0.1	31.67	0	0.00	31.70	0.1	2,232	0.01%
2023/09/13	0.1	31.28	0	0.00	31.32	0.1	2,241	0.00%
2023/09/12	1.2	31.25	0	0.00	31.27	1.2	2,273	0.05%
2023/09/11	0.1	31.00	0	0.00	31.04	0.1	2,290	0.00%
2023/09/07	1.8	31.34	0	0.00	31.33	1.8	2,408	0.07%
2023/09/04	3	31.45	0	0.00	31.69	3	2,421	0.12%
2023/09/01	0.1	31.54	0	0.00	31.46	0.1	2,452	0.00%
2023/08/30	1	31.69	0	0.00	31.66	1	2,502	0.04%
2023/08/29	0.1	31.37	0	0.00	31.54	0.1	2,529	0.00%
2023/08/25	1.5	31.40	0	0.00	31.22	1.5	2,527	0.06%
2023/08/24	0.1	31.80	0	0.00	31.82	0.1	2,535	0.00%
2023/08/22	2	31.15	0	0.00	31.18	2	2,641	0.08%
2023/08/21	1.1	31.08	0	0.00	31.00	1.1	2,655	0.04%
2023/08/18	1.1	31.13	0	0.00	31.12	1.1	2,650	0.04%
2023/08/17	1.1	30.92	0	0.00	31.32	1.1	2,640	0.04%
2023/08/16	1	31.06	0	0.00	31.12	1	2,624	0.04%
2023/08/15	1.3	31.29	0	0.00	31.27	1.3	2,591	0.05%
2023/08/14	0.2	31.29	6	31.14	31.18	-5.8	2,633	-0.22%
2023/08/11	1	31.61	0	0.00	31.60	1	2,612	0.04%
2023/08/10	2.2	31.62	0	0.00	31.61	2.2	2,623	0.08%
2023/08/09	2.1	31.81	0	0.00	31.87	2.1	2,601	0.08%
2023/08/08	0.1	32.19	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0.1	32.07	0	0.00	32.21	0.1	2,586	0.00%
2023/08/04	1.1	31.90	3.6	31.91	31.90	-2.4	2,566	-0.10%
2023/08/02	0.9	32.08	5	32.11	32.00	-4.1	2,552	-0.16%
2023/08/01	0.1	32.52	0	0.00	32.49	0.1	2,529	0.00%
2023/07/27	3.2	32.50	0	0.00	32.56	3.2	2,521	0.13%
2023/07/25	1.5	32.48	0	0.00	32.48	1.5	2,522	0.06%
2023/07/24	0.1	32.20	0	32.14	32.19	0	2,517	0.00%
2023/07/21	1	31.90	1	32.00	32.10	0	2,559	0.00%
2023/07/20	0.1	32.47	1	32.46	32.41	-0.9	2,561	-0.04%
2023/07/19	1.2	32.40	4.3	32.47	32.39	-3	2,563	-0.12%
2023/07/18	1.2	32.54	0.5	32.60	32.56	0.8	2,520	0.03%
2023/07/17	0.2	33.34	3	33.33	33.33	-2.9	2,499	-0.11%
2023/07/14	3.2	33.30	5	33.34	33.34	-1.8	2,481	-0.07%
2023/07/13	0	0.00	1	33.19	33.00	-1	2,449	-0.04%
2023/07/11	0.1	32.45	0	32.35	32.55	0.1	2,385	0.00%
2023/07/10	1.9	32.08	0	0.00	32.08	1.9	2,382	0.08%
2023/07/07	0.7	32.15	0	0.00	32.12	0.7	2,349	0.03%
2023/07/06	2.1	32.28	1	32.24	32.29	1.1	2,321	0.05%
2023/07/03	0.2	32.79	0	0.00	32.85	0.2	2,268	0.01%
2023/06/30	0.1	32.29	10	32.34	32.46	-9.9	2,258	-0.44%
2023/06/28	11	32.37	0	0.00	32.36	11	2,213	0.50%
2023/06/27	1	32.34	0	0.00	32.34	1	2,196	0.05%
2023/06/26	0.1	32.63	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	0	0.00	0.4	32.66	32.75	-0.4	2,201	-0.02%
2023/06/20	1.1	32.67	0	0.00	32.71	1.1	2,186	0.05%
2023/06/19	3.1	32.85	0	0.00	32.85	3.1	2,199	0.14%
2023/06/15	0.2	32.89	0	0.00	32.92	0.2	2,156	0.01%
2023/06/14	0.2	32.74	0	0.00	32.76	0.2	2,142	0.01%
2023/06/13	2.1	32.74	1.3	32.72	32.74	0.8	2,180	0.03%
2023/06/12	0.2	32.18	0	0.00	32.17	0.2	2,055	0.01%
2023/06/09	0.1	31.88	2	31.90	31.98	-1.9	2,082	-0.09%
2023/06/08	3.1	31.83	0	0.00	31.72	3.1	2,095	0.15%
2023/06/07	0.1	31.97	1	32.03	32.05	-0.9	2,096	-0.05%
2023/06/06	0	0.00	1	31.71	31.80	-1	2,088	-0.05%
2023/06/05	0.5	31.68	0	0.00	31.59	0.5	2,087	0.02%
2023/05/31	1.1	31.39	0	0.00	31.46	1.1	2,115	0.05%
2023/05/30	3.6	31.55	0	0.00	31.56	3.6	2,118	0.17%
2023/05/29	1.8	31.62	0	0.00	31.56	1.8	2,140	0.08%
2023/05/26	1.1	31.28	1	31.37	31.38	0.1	2,095	0.01%
2023/05/25	1	30.67	0	0.00	30.76	1	2,056	0.05%
2023/05/24	0.1	30.43	0	0.00	30.51	0.1	2,066	0.00%
2023/05/23	0.2	30.57	5	30.60	30.60	-4.8	2,079	-0.23%
2023/05/22	0.1	30.62	0	0.00	30.59	0.1	2,082	0.00%
2023/05/19	0.1	30.60	2	30.60	30.62	-1.9	2,097	-0.09%
2023/05/18	2.1	30.44	1.4	30.43	30.51	0.7	2,092	0.03%
2023/05/17	1	30.16	0	0.00	30.16	1	2,109	0.05%
2023/05/16	0	29.72	0	0.00	29.73	0	2,091	0.00%
2023/05/12	0.1	29.30	0	0.00	29.34	0.1	2,111	0.00%
2023/05/11	0	29.49	0	0.00	29.42	0	2,109	0.00%
2023/05/10	0.1	29.66	0	0.00	29.56	0.1	2,127	0.00%
2023/05/09	0.1	29.69	0	0.00	29.77	0.1	2,130	0.01%
2023/05/08	0.1	29.70	0	0.00	29.66	0.1	2,159	0.00%
2023/05/05	0.2	29.51	0	0.00	29.48	0.2	2,139	0.01%
2023/05/04	0	29.44	0	0.00	29.45	0	2,151	0.00%
2023/05/03	0.2	29.42	0	0.00	29.38	0.2	2,159	0.01%
2023/04/28	1	29.47	0	0.00	29.47	1	2,203	0.05%
2023/04/25	0.4	29.36	0	0.00	29.26	0.4	2,256	0.02%
2023/04/24	5.1	29.60	2	29.62	29.63	3.1	2,213	0.14%
2023/04/21	0	29.81	0	0.00	29.69	0	2,200	0.00%
2023/04/20	0.1	29.84	0	0.00	29.81	0.1	2,210	0.00%
2023/04/19	0.1	29.91	0	0.00	29.85	0.1	2,228	0.00%
2023/04/18	0.2	30.09	0	0.00	30.06	0.2	2,236	0.01%
2023/04/14	1	30.08	0	0.00	30.20	1	2,207	0.05%
2023/04/13	0	30.05	0	0.00	29.98	0	2,232	0.00%
2023/04/12	0	30.18	0	0.00	30.16	0	2,224	0.00%
2023/04/07	0	30.20	0	0.00	30.18	0	2,251	0.00%
2023/03/31	0	0.00	1	30.30	30.30	-1	2,216	-0.05%
2023/03/30	0	0.00	2	30.21	30.24	-2	2,203	-0.09%
2023/03/29	0.2	29.96	3	29.99	30.03	-2.8	2,182	-0.13%
2023/03/28	0.3	29.96	0.3	29.95	29.93	0	2,205	0.00%
2023/03/24	0.3	30.16	1	30.26	30.27	-0.7	2,202	-0.03%
2023/03/23	2	29.98	0.5	29.99	30.14	1.5	2,187	0.07%
2023/03/20	2.2	29.31	0	0.00	29.27	2.2	2,143	0.10%
2023/03/15	0.1	29.46	0	0.00	29.23	0.1	2,102	0.00%
2023/03/10	0	29.53	0	0.00	29.43	0	2,073	0.00%
2023/03/08	0	29.82	0	0.00	29.84	0	2,048	0.00%
2023/03/03	0.1	29.55	0	0.00	29.59	0.1	1,993	0.01%
2023/02/24	0	29.54	0	0.00	29.42	0	1,957	0.00%
2023/02/22	0	29.17	0	0.00	29.20	0	1,984	0.00%
2023/02/17	0	29.38	0	0.00	29.36	0	2,120	0.00%
2023/02/15	0.2	29.43	0.3	29.53	29.26	-0.1	2,183	0.00%
2023/02/14	0	0.00	1	29.87	29.87	-1	2,132	-0.05%
2023/02/13	0.2	29.65	0	0.00	29.65	0.2	2,122	0.01%
2023/02/09	0.1	29.66	0	0.00	29.70	0.1	2,118	0.00%
2023/02/07	0.5	29.35	0	0.00	29.31	0.5	2,154	0.02%
2023/02/06	0.7	29.50	0	0.00	29.40	0.7	2,146	0.03%
2023/02/03	5.6	29.71	0	0.00	29.74	5.6	2,121	0.26%
2023/01/31	0	29.37	0	0.00	29.20	0	2,111	0.00%
2023/01/17	1	28.51	0	0.00	28.47	1	2,146	0.05%
2023/01/13	0.1	28.45	13	28.50	28.35	-12.9	2,172	-0.59%
2023/01/10	0	0.00	13	28.18	28.18	-13	2,253	-0.58%
2023/01/04	0.1	26.95	0	0.00	26.95	0.1	2,434	0.00%
2022/12/29	1	26.58	6	26.60	26.71	-5	2,577	-0.19%
2022/12/28	0.2	26.85	0	0.00	26.84	0.2	2,598	0.01%
2022/12/22	1	27.38	0	0.00	27.38	1	2,681	0.04%
2022/12/21	3.2	27.06	0	0.00	26.95	3.2	2,733	0.12%
2022/12/20	0	27.09	0	0.00	26.90	0	2,774	0.00%
2022/12/16	0	27.54	0	0.00	27.47	0	2,879	0.00%
2022/12/13	0	27.61	0	0.00	27.55	0	2,900	0.00%
2022/12/08	0	27.48	0	0.00	27.53	0	2,963	0.00%
2022/12/07	0	27.90	0	0.00	27.82	0	2,973	0.00%
2022/12/02	0	0.00	5	28.38	28.38	-5	2,937	-0.17%
2022/11/28	1	27.80	0	0.00	27.74	1	3,027	0.03%
2022/11/25	0	28.19	0	0.00	28.17	0	3,065	0.00%
2022/11/24	0	0.00	3	28.18	28.21	-3	3,056	-0.10%
2022/11/23	0	0.00	0.4	27.94	27.92	-0.4	3,067	-0.01%
2022/11/22	1	27.45	0	0.00	27.70	1	3,106	0.03%
2022/11/18	0.1	27.75	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	0.2	27.75	2	27.81	27.78	-1.8	3,079	-0.06%
2022/11/14	0	0.00	1	27.40	27.32	-1	2,957	-0.03%
2022/11/11	0	0.00	1.2	27.08	27.15	-1.2	2,917	-0.04%
2022/11/10	0	0.00	6.3	25.92	25.96	-6.3	2,852	-0.22%
2022/11/09	2.2	26.15	11	26.08	26.16	-8.8	2,867	-0.31%
2022/11/08	5	25.65	0	0.00	25.61	5	2,863	0.17%
2022/11/07	1	25.39	0	0.00	25.35	1	2,846	0.04%
2022/11/03	12.1	24.87	0	0.00	24.88	12.1	2,808	0.43%
2022/10/31	0	0.00	5	24.97	24.90	-5	2,778	-0.18%
2022/10/28	1.5	24.67	0	0.00	24.61	1.5	2,789	0.05%
2022/10/26	0	0.00	1	24.51	24.60	-1	2,820	-0.04%
2022/10/25	1.2	24.63	1	24.70	24.46	0.2	2,795	0.01%
2022/10/21	0	0.00	1	24.83	24.84	-1	2,672	-0.04%
2022/10/20	0.4	24.61	0	0.00	24.91	0.4	2,661	0.02%
2022/10/19	2.2	25.18	0	0.00	25.02	2.2	2,646	0.08%
2022/10/17	0.2	24.84	2	24.90	25.00	-1.8	2,607	-0.07%
2022/10/13	0.1	24.83	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	2	25.09	0	0.00	25.15	2	2,453	0.08%
2022/10/11	3.6	25.40	0	0.00	25.31	3.6	2,454	0.15%
2022/10/07	0	26.58	0	0.00	26.43	0	2,382	0.00%
2022/10/06	0.1	26.83	0	0.00	26.84	0.1	2,371	0.00%
2022/10/05	0	26.74	5	26.62	26.72	-5	2,373	-0.21%
2022/10/04	0	0.00	1	26.09	26.15	-1	2,364	-0.04%
2022/10/03	4	25.61	0	0.00	25.62	4	2,350	0.17%
2022/09/30	1.2	25.94	0	0.00	25.86	1.2	2,331	0.05%
2022/09/29	1	26.26	2	26.33	26.16	-1	2,335	-0.04%
2022/09/28	4.1	26.40	0	0.00	26.23	4.1	2,355	0.17%
2022/09/27	1	26.79	0	0.00	26.75	1	2,376	0.04%
2022/09/26	1.4	26.78	0	0.00	26.84	1.4	2,415	0.06%
2022/09/23	2.2	27.38	0	0.00	27.35	2.2	2,388	0.09%
2022/09/22	0.2	27.56	0	0.00	27.56	0.2	2,384	0.01%
2022/09/21	4.2	27.94	0	0.00	27.94	4.2	2,353	0.18%
2022/09/19	3.3	27.97	0	0.00	27.97	3.3	2,351	0.14%
2022/09/16	0.3	28.10	0	0.00	28.13	0.3	2,331	0.01%
2022/09/14	2	28.26	0	0.00	28.30	2	2,339	0.09%
2022/09/12	0	0.00	1	28.70	28.71	-1	2,355	-0.04%
2022/09/08	3	28.05	0	0.00	28.20	3	2,388	0.13%
2022/09/07	6.3	27.96	0	0.00	27.95	6.3	2,414	0.26%
2022/09/06	0.1	28.55	0	0.00	28.56	0.1	2,382	0.00%
2022/09/05	1	28.47	0	0.00	28.47	1	2,381	0.04%
2022/09/02	3.2	28.46	0	0.00	28.41	3.2	2,397	0.13%
2022/09/01	3.3	28.70	0	0.00	28.69	3.3	2,367	0.14%
2022/08/30	0.5	29.06	0	0.00	29.09	0.5	2,288	0.02%
2022/08/29	1.2	29.05	0	0.00	29.03	1.2	2,287	0.05%
2022/08/24	1.2	29.37	0	0.00	29.36	1.2	2,251	0.05%
2022/08/23	0.2	29.52	0	0.00	29.44	0.2	2,255	0.01%
2022/08/22	1	29.80	1	29.80	29.83	0	2,229	0.00%
2022/08/18	0	0.00	6	30.10	30.14	-6	2,238	-0.27%
2022/08/16	0.1	30.29	0	0.00	30.23	0.1	2,249	0.00%
2022/08/15	0	0.00	3	30.21	30.21	-3	2,227	-0.13%
2022/08/11	0	0.00	1	29.72	29.74	-1	2,236	-0.04%
2022/08/08	0	29.45	0	0.00	29.47	0	2,274	0.00%
2022/08/02	1	28.70	0	0.00	28.75	1	2,303	0.04%
2022/08/01	0.3	29.16	0	0.00	29.16	0.3	2,306	0.01%
2022/07/26	0	28.75	3	28.82	28.75	-3	2,318	-0.13%
2022/07/25	0.4	28.90	0	0.00	28.93	0.4	2,270	0.02%
2022/07/22	2	28.88	0	0.00	28.90	2	2,284	0.09%
2022/07/21	0	28.55	0	0.00	28.86	0	2,339	0.00%
2022/07/20	0.1	28.60	0	0.00	28.51	0.1	2,361	0.00%
2022/07/19	0	28.39	0	0.00	28.43	0	2,399	0.00%
2022/07/18	3.4	28.45	0	0.00	28.51	3.4	2,404	0.14%
2022/07/15	2	29.70	0	0.00	29.73	2	2,340	0.09%
2022/07/12	6.2	28.17	0	0.00	28.22	6.2	2,316	0.27%
2022/07/08	0	0.00	0.2	29.06	29.17	-0.2	2,314	-0.01%
2022/07/06	1	28.45	0	0.00	28.14	1	2,301	0.04%
2022/07/05	2	28.70	0	0.00	28.70	2	2,275	0.09%
2022/07/04	0.3	28.73	0	0.00	28.57	0.3	2,213	0.01%
2022/07/01	0.2	29.47	0	0.00	28.92	0.2	2,160	0.01%
2022/06/30	1.1	29.82	0	0.00	29.76	1.1	2,115	0.05%
2022/06/29	0.2	30.57	0	0.00	30.51	0.2	2,092	0.01%
2022/06/27	3	31.18	0	0.00	31.01	3	2,107	0.14%
2022/06/23	3	30.32	0	0.00	30.33	3	2,126	0.14%
2022/06/22	0.1	30.88	0	0.00	30.63	0.1	2,097	0.01%
2022/06/21	0	30.88	2	30.85	31.27	-2	2,089	-0.10%
2022/06/20	2.1	30.70	1	30.70	30.65	1.1	2,094	0.05%
2022/06/17	0.8	31.04	0	0.00	31.00	0.8	2,059	0.04%
2022/06/15	0.1	31.55	0	0.00	31.49	0.1	2,024	0.00%
2022/06/10	0	0.00	1	32.50	32.49	-1	2,071	-0.05%
2022/06/06	0	0.00	1	32.91	32.84	-1	2,134	-0.05%
2022/06/01	1	33.13	0	0.00	32.97	1	2,382	0.04%
2022/05/31	0	0.00	1	32.80	33.07	-1	2,393	-0.04%
2022/05/30	0	0.00	2	32.68	32.80	-2	2,388	-0.08%
2022/05/27	0	0.00	1	32.03	32.07	-1	2,392	-0.04%
2022/05/24	0.1	31.89	0	0.00	31.64	0.1	2,490	0.00%
2022/05/20	0.2	31.95	0	0.00	31.94	0.2	2,532	0.01%
2022/05/19	1.1	31.53	0	0.00	31.67	1.1	2,537	0.04%
2022/05/18	0.1	32.23	0	0.00	32.25	0.1	2,530	0.00%
2022/05/17	0.1	31.91	0	0.00	31.89	0.1	2,529	0.00%
2022/05/16	0.1	31.59	0	0.00	31.57	0.1	2,552	0.00%
2022/05/13	0.2	31.37	0	0.00	31.44	0.2	2,534	0.01%
2022/05/12	0.3	31.36	0	0.00	31.07	0.3	2,539	0.01%
2022/05/11	0.1	31.93	0	0.00	31.88	0.1	2,521	0.00%
2022/05/10	0.2	31.69	0	0.00	31.88	0.2	2,527	0.01%
2022/05/09	1	32.12	0	0.00	32.01	1	2,508	0.04%
2022/05/06	0.2	32.46	0	0.00	32.61	0.2	2,483	0.01%
2022/05/05	0.1	33.14	0	0.00	33.12	0.1	2,478	0.00%
2022/05/04	0.1	32.83	0	0.00	32.85	0.1	2,527	0.00%
2022/05/03	0.3	32.87	1	32.88	32.79	-0.7	2,614	-0.03%
2022/04/29	1.1	32.99	0	0.00	33.03	1.1	2,636	0.04%
2022/04/28	2.1	32.57	1	32.44	32.66	1.1	2,699	0.04%
2022/04/27	0.7	32.55	0	0.00	32.50	0.7	2,717	0.03%
2022/04/26	0.5	33.20	0	0.00	33.13	0.5	2,702	0.02%
2022/04/25	1.4	33.06	0	0.00	33.14	1.4	2,755	0.05%
2022/04/22	0.1	33.67	0	0.00	33.75	0.1	2,767	0.00%
2022/04/21	0.1	34.04	0	0.00	33.97	0.1	2,832	0.00%
2022/04/20	0.1	33.81	1	33.85	33.91	-0.9	2,903	-0.03%
2022/04/19	0.1	33.88	0	0.00	33.77	0.1	2,957	0.00%
2022/04/18	0.3	33.75	0	0.00	33.65	0.3	3,020	0.01%
2022/04/15	1.4	33.86	0	0.00	33.80	1.4	3,005	0.05%
2022/04/14	1.1	34.36	0	0.00	34.33	1.1	3,032	0.04%
2022/04/13	0.4	34.37	0	0.00	34.42	0.4	3,076	0.01%
2022/04/12	2.2	33.78	0	0.00	33.87	2.2	3,155	0.07%
2022/04/11	0.4	34.05	0	0.00	33.87	0.4	3,183	0.01%
2022/04/08	0.5	34.29	0	0.00	34.36	0.5	3,189	0.02%
2022/04/07	0.1	34.40	0	0.00	34.19	0.1	3,188	0.00%
2022/04/06	0.1	34.76	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	0.1	34.89	0	0.00	34.93	0.1	3,185	0.00%
2022/03/31	0.4	35.19	0	0.00	35.13	0.4	3,199	0.01%
2022/03/30	0.1	35.18	0	0.00	35.22	0.1	3,214	0.00%
2022/03/29	0.1	34.81	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	0.1	34.86	0	0.00	34.82	0.1	3,237	0.00%
2022/03/25	1.1	35.09	0	0.00	35.12	1.1	3,203	0.03%
2022/03/24	1.1	35.01	0	0.00	35.12	1.1	3,216	0.03%
2022/03/23	0.1	35.12	0	0.00	35.13	0.1	3,213	0.00%
2022/03/22	0.1	34.77	0	0.00	34.78	0.1	3,215	0.00%
2022/03/21	1.1	34.77	0	0.00	34.78	1.1	3,236	0.03%
2022/03/18	0.2	34.63	0	0.00	34.65	0.2	3,267	0.01%
2022/03/17	0.2	34.55	1	34.55	34.71	-0.8	3,255	-0.03%
2022/03/16	1.7	33.54	0	0.00	33.74	1.7	3,232	0.05%
2022/03/15	0.6	33.67	2	33.74	33.60	-1.4	3,196	-0.04%
2022/03/14	2.1	34.29	0	0.00	34.22	2.1	3,174	0.07%
2022/03/11	5.4	34.27	0	0.00	34.22	5.4	3,183	0.17%
2022/03/10	0.1	34.56	0	0.00	34.59	0.1	3,198	0.00%
2022/03/09	1.4	33.68	0	0.00	33.78	1.4	3,201	0.04%
2022/03/08	5.2	33.53	0	0.00	33.34	5.2	3,213	0.16%
2022/03/07	1.8	34.23	0	0.00	34.15	1.8	3,115	0.06%
2022/03/04	2.3	35.16	0	0.00	35.17	2.3	2,999	0.08%
2022/03/03	0.1	35.57	0	0.00	35.49	0.1	3,051	0.00%
2022/03/02	0.3	35.46	0	0.00	35.42	0.3	3,167	0.01%
2022/03/01	0.1	35.67	0	35.37	35.61	0.1	3,174	0.00%
2022/02/25	4.5	35.18	0	0.00	35.16	4.5	3,187	0.14%
2022/02/24	2.7	35.52	0	0.00	35.18	2.7	3,203	0.08%
2022/02/23	0.7	35.97	0	0.00	36.05	0.7	3,151	0.02%
2022/02/22	0.3	35.91	0	0.00	35.92	0.3	3,199	0.01%
2022/02/18	1	36.35	0	0.00	36.39	1	3,219	0.03%
2022/02/17	0.3	36.42	0	0.00	36.45	0.3	3,415	0.01%
2022/02/16	0	36.40	0	0.00	36.44	0	3,466	0.00%
2022/02/15	1.2	36.00	0	0.00	35.90	1.2	3,491	0.03%
2022/02/14	1.4	36.02	0	0.00	36.05	1.4	3,510	0.04%
2022/02/11	0.3	36.49	0	0.00	36.52	0.3	3,508	0.01%
2022/02/10	0	36.37	0	0.00	36.56	0	3,526	0.00%
2022/02/09	0.1	36.15	2	36.12	36.23	-1.9	3,553	-0.05%
2022/02/08	0.2	36.11	0	0.00	36.00	0.2	3,562	0.00%
2022/02/07	0.2	35.78	0	0.00	35.96	0.2	3,577	0.01%
2022/01/26	1.1	35.73	0	0.00	35.65	1.1	3,545	0.03%
2022/01/25	1.3	35.54	0	0.00	35.71	1.3	3,521	0.04%
2022/01/24	1	35.73	0	0.00	36.08	1	3,437	0.03%
2022/01/21	2.5	35.88	0	0.00	35.81	2.5	3,401	0.07%
2022/01/19	2.3	36.56	1	36.56	36.45	1.3	3,294	0.04%
2022/01/18	1	37.15	0	0.00	36.85	1	3,270	0.03%
2022/01/14	0	0.00	1	36.86	36.89	-1	3,138	-0.03%
2022/01/10	1.2	36.09	0	0.00	36.12	1.2	2,905	0.04%
2022/01/07	0.1	36.31	0	0.00	36.00	0.1	2,881	0.00%
2022/01/06	2	36.20	1	36.32	36.32	1	2,831	0.04%
2022/01/05	1.1	36.66	42.2	36.55	36.56	-41.1	2,785	-1.48%
2022/01/04	0.1	36.54	8.6	36.50	36.61	-8.5	2,711	-0.32%
2022/01/03	0	0.00	2	36.00	36.00	-2	2,651	-0.08%
2021/12/30	0.1	35.91	0	0.00	35.86	0.1	2,632	0.00%
2021/12/27	0	0.00	5	35.50	35.56	-5	2,680	-0.19%
2021/12/24	0.1	35.32	1	35.42	35.35	-0.9	2,718	-0.03%
2021/12/23	0.1	35.25	0	35.31	35.30	0	2,705	0.00%
2021/12/22	1.1	35.11	0	0.00	35.13	1.1	2,717	0.04%
2021/12/21	0.1	35.10	1	35.08	35.12	-0.9	2,723	-0.03%
2021/12/20	1.3	34.87	0	0.00	34.85	1.3	2,727	0.05%
2021/12/17	0.3	35.15	0.1	35.17	35.15	0.2	2,716	0.01%
2021/12/16	0.1	35.14	1	35.03	35.18	-0.9	2,723	-0.03%
2021/12/15	2.1	34.82	0	0.00	34.80	2.1	2,746	0.08%
2021/12/14	1.2	34.81	0	0.00	34.85	1.2	2,734	0.04%
2021/12/13	0.1	35.19	2	35.25	35.07	-1.9	2,716	-0.07%
2021/12/10	0.3	35.22	0	0.00	35.18	0.3	2,714	0.01%
2021/12/09	1	35.16	0	0.00	35.29	1	2,711	0.04%
2021/12/08	0	0.00	6.1	35.27	35.26	-6.1	2,702	-0.23%
2021/12/07	2.1	34.95	0	0.00	35.15	2.1	2,696	0.08%
2021/12/03	1.1	35.14	0.6	35.09	35.11	0.5	2,670	0.02%
2021/12/02	1	35.08	4	34.74	35.08	-3	2,669	-0.11%
2021/12/01	0.4	34.46	1	34.34	34.78	-0.6	2,677	-0.02%
2021/11/30	0.3	34.53	2.1	34.56	34.34	-1.8	2,684	-0.07%
2021/11/29	0.1	34.24	0.4	34.34	34.24	-0.3	2,672	-0.01%
2021/11/26	4.5	34.58	0	0.00	34.36	4.5	2,617	0.17%
2021/11/25	0.5	34.80	0.3	34.87	34.88	0.2	2,529	0.01%
2021/11/24	0.5	34.87	0	0.00	34.86	0.5	2,550	0.02%
2021/11/23	0.2	35.13	0	0.00	35.01	0.2	2,541	0.01%
2021/11/22	0.2	35.30	0	0.00	35.29	0.2	2,534	0.01%
2021/11/19	0.2	35.38	4	35.37	35.35	-3.8	2,525	-0.15%
2021/11/18	2.1	35.15	1	35.25	35.31	1.1	2,476	0.04%
2021/11/17	1	35.02	2	35.02	35.06	-1	2,479	-0.04%
2021/11/16	8.7	35.02	0	0.00	34.99	8.7	2,462	0.35%
2021/11/15	40	36.73	1	36.68	36.75	39	2,317	1.68%
2021/11/12	3	36.43	1	36.46	36.43	2	2,296	0.09%
2021/11/11	10	36.36	0	0.00	36.32	10	2,265	0.44%
2021/11/10	14.8	36.53	0	0.00	36.53	14.8	2,277	0.65%
2021/11/09	7.3	36.52	1	36.57	36.57	6.3	2,265	0.28%
2021/11/08	1.2	36.15	2	36.10	36.20	-0.8	2,246	-0.04%
2021/11/05	1	35.60	5	35.75	35.85	-4	2,213	-0.18%
2021/11/04	0.1	35.51	0	0.00	35.44	0.1	2,199	0.00%
2021/11/03	0	0.00	1	35.51	35.55	-1	2,170	-0.05%
2021/11/02	2	35.49	0	0.00	35.41	2	2,192	0.09%
2021/10/29	1.2	35.22	0	0.00	35.23	1.2	2,179	0.05%
2021/10/26	0	0.00	1	35.54	35.44	-1	2,213	-0.05%
2021/10/25	0.1	35.10	0	0.00	35.21	0.1	2,207	0.01%
2021/10/15	1	35.10	6	34.98	35.09	-5	2,334	-0.21%
2021/10/14	0.1	34.30	0	0.00	34.21	0.1	2,355	0.00%
2021/10/13	0.3	34.23	0	0.00	34.16	0.3	2,379	0.01%
2021/10/12	0.2	34.24	0	0.00	34.32	0.2	2,420	0.01%
2021/10/08	0.2	34.70	0	0.00	34.68	0.2	2,421	0.01%
2021/10/07	0.2	34.83	0	0.00	34.86	0.2	2,443	0.01%
2021/10/06	2.7	34.28	0	0.00	34.27	2.7	2,450	0.11%
2021/10/05	5.1	34.00	0	0.00	34.26	5.1	2,436	0.21%
2021/10/04	1.1	34.28	2	34.36	34.39	-0.9	2,420	-0.04%
2021/10/01	2.6	34.58	0	0.00	34.55	2.6	2,412	0.11%
2021/09/30	0.2	35.14	0	0.00	35.18	0.2	2,367	0.01%
2021/09/29	3.5	35.12	0	0.00	35.13	3.5	2,385	0.15%
2021/09/28	0.1	35.70	0	0.00	35.74	0.1	2,372	0.00%
2021/09/27	0.1	35.99	0	0.00	35.99	0.1	2,374	0.00%
2021/09/24	0.1	35.84	0.2	35.85	35.87	0	2,371	0.00%
2021/09/23	0.1	35.65	0.9	35.62	35.59	-0.8	2,394	-0.03%
2021/09/22	1.1	35.15	0	0.00	35.26	1.1	2,387	0.05%
2021/09/17	1	35.94	0	0.00	36.00	1	2,362	0.04%
2021/09/15	0.1	36.10	0	0.00	36.00	0.1	2,354	0.01%
2021/09/14	0.1	36.20	1	36.24	36.17	-0.9	2,359	-0.04%
2021/09/09	0.1	35.75	0	0.00	35.88	0.1	2,372	0.00%
2021/09/08	0	0.00	6	35.99	35.91	-6	2,371	-0.25%
2021/09/07	0.1	36.20	0	0.00	36.20	0.1	2,362	0.00%
2021/09/06	0	0.00	1.3	36.49	36.33	-1.3	2,352	-0.06%
2021/09/03	0	0.00	7	36.26	36.28	-7	2,319	-0.30%
2021/09/01	0	0.00	1	36.12	36.10	-1	2,280	-0.04%
2021/08/31	0	0.00	1	35.96	36.16	-1	2,263	-0.04%
2021/08/30	1	35.77	0	0.00	35.94	1	2,269	0.04%
2021/08/27	0.1	35.48	1	35.62	35.57	-0.9	2,246	-0.04%
2021/08/26	0.1	35.20	1	35.31	35.24	-0.9	2,232	-0.04%
2021/08/25	0.1	34.79	0	0.00	35.09	0.1	2,203	0.00%
2021/08/24	0.1	34.66	0	0.00	34.64	0.1	2,205	0.01%
2021/08/23	1.1	34.49	2	34.28	34.48	-0.9	2,227	-0.04%
2021/08/20	1.5	33.74	0	0.00	33.68	1.5	2,233	0.07%
2021/08/19	3.3	34.08	0.3	33.98	33.88	3	2,206	0.14%
2021/08/18	2.3	34.09	0	0.00	34.63	2.3	2,172	0.10%
2021/08/17	1.4	34.61	5	34.70	34.44	-3.6	2,148	-0.17%
2021/08/16	1.3	34.68	3	34.82	34.81	-1.7	2,146	-0.08%
2021/08/13	0.3	34.96	0	0.00	34.84	0.3	2,122	0.02%
2021/08/12	0.2	35.20	0	0.00	35.16	0.2	2,109	0.01%
2021/08/11	1.1	35.10	0	0.00	35.26	1.1	2,129	0.05%
2021/08/09	0.1	35.49	0.2	35.49	35.61	-0.1	2,252	0.00%
2021/08/05	0	0.00	2	35.83	35.82	-2	2,362	-0.08%
2021/08/04	1	35.77	0	0.00	35.82	1	2,490	0.04%
2021/08/03	0	0.00	5	35.60	35.60	-5	2,545	-0.20%
2021/08/02	0.1	35.18	0	0.00	35.48	0.1	2,537	0.00%
2021/07/30	0.1	35.16	0	0.00	34.93	0.1	2,563	0.00%
2021/07/29	0.1	34.89	0	0.00	35.15	0.1	2,590	0.00%
2021/07/28	2.4	34.60	0	0.00	34.65	2.4	2,622	0.09%
2021/07/27	1.1	35.01	0	0.00	34.98	1.1	2,608	0.04%
2021/07/26	2.1	35.36	0	0.00	35.06	2.1	2,604	0.08%
2021/07/23	0.1	35.42	0	0.00	35.36	0.1	2,576	0.00%
2021/07/22	1.1	35.41	0	0.00	35.37	1.1	2,579	0.04%
2021/07/21	1.1	35.17	0	0.00	35.06	1.1	2,606	0.04%
2021/07/20	2.2	35.36	0	0.00	35.23	2.2	2,628	0.09%
2021/07/16	0.1	36.00	0	0.00	36.00	0.1	2,613	0.00%
2021/07/15	0	0.00	2	36.40	36.46	-2	2,583	-0.08%
2021/07/14	0	0.00	3	36.28	36.20	-3	2,573	-0.12%
2021/07/13	0.2	36.14	0	0.00	36.11	0.2	2,569	0.01%
2021/07/12	0.1	36.06	0	0.00	35.90	0.1	2,582	0.00%
2021/07/09	0.1	35.59	0	0.00	35.61	0.1	2,575	0.01%
2021/07/07	0.2	36.00	0	0.00	35.94	0.2	2,591	0.01%
2021/07/05	1	36.05	1	36.08	36.05	0	2,583	0.00%
2021/07/02	1.2	35.61	1	35.77	35.65	0.2	2,570	0.01%
2021/06/29	0.2	35.47	0	0.00	35.60	0.2	2,597	0.01%
2021/06/25	0.3	35.64	0	0.00	35.36	0.3	2,637	0.01%
2021/06/23	0	0.00	1	35.29	35.35	-1	2,657	-0.04%
2021/06/22	0.3	34.94	0	0.00	34.72	0.3	2,656	0.01%
2021/06/21	2	34.81	0	0.00	34.80	2	2,696	0.07%
2021/06/10	0	0.00	1	35.10	35.29	-1	2,797	-0.04%
2021/06/09	1	34.71	2	34.80	34.80	-1	2,824	-0.04%
2021/06/08	1	35.03	2	35.14	35.06	-1	2,845	-0.04%
2021/06/07	1	35.20	0	0.00	35.19	1	2,861	0.03%
2021/06/04	0	0.00	0.5	35.17	35.20	-0.5	2,856	-0.02%
2021/06/03	0	0.00	1	35.38	35.39	-1	2,871	-0.03%
2021/05/31	0	0.00	1	34.90	35.10	-1	2,960	-0.03%
2021/05/28	1	34.78	1	34.67	34.80	0	2,963	0.00%
2021/05/27	1	34.12	0	0.00	34.21	1	3,017	0.03%
2021/05/24	0	0.00	3	33.89	33.89	-3	3,126	-0.10%
2021/05/21	3	33.70	0	0.00	33.90	3	3,131	0.10%
2021/05/20	0.3	33.67	1	33.33	33.46	-0.8	3,156	-0.02%
2021/05/18	10	32.93	0	0.00	33.85	10	3,196	0.31%
2021/05/17	2.3	32.37	9	32.16	32.87	-6.7	3,248	-0.21%
2021/05/14	1	33.10	0	0.00	33.12	1	3,186	0.03%
2021/05/13	2	32.89	1	33.08	32.75	1	3,138	0.03%
2021/05/12	10.4	32.80	6	33.61	33.20	4.4	3,073	0.14%
2021/05/11	4.1	34.67	1	34.96	34.45	3.1	2,983	0.10%
2021/05/07	1	35.48	2	35.46	35.60	-1	2,999	-0.03%
2021/05/06	1	35.00	5	35.03	35.01	-4	3,003	-0.13%
2021/05/05	1.2	34.90	4	34.88	34.72	-2.8	3,006	-0.09%
2021/05/04	0.1	34.93	0	0.00	34.82	0.1	3,026	0.00%
2021/05/03	0.3	35.30	3	35.39	35.21	-2.7	3,018	-0.09%
2021/04/29	0	35.93	1	35.95	35.73	-1	3,039	-0.03%
2021/04/27	1.1	35.78	1	35.76	35.76	0.1	3,129	0.00%
2021/04/23	0.2	35.04	1	35.12	35.28	-0.8	3,138	-0.03%
2021/04/21	0.4	35.16	0	0.00	35.07	0.4	3,162	0.01%
2021/04/16	0	35.10	3	35.13	35.19	-3	3,248	-0.09%
2021/04/15	0.1	34.96	0	0.00	35.10	0.1	3,263	0.00%
2021/04/14	0.1	34.43	0	0.00	34.78	0.1	3,278	0.00%
2021/04/13	0	0.00	0.1	34.78	34.59	-0.1	3,305	0.00%
2021/04/12	0.2	34.65	0	34.70	34.62	0.1	3,316	0.00%
2021/04/09	1	34.60	0	0.00	34.65	1	3,314	0.03%
2021/04/08	0	0.00	1	34.50	34.68	-1	3,306	-0.03%
2021/04/06	0.1	34.45	9	34.51	34.49	-8.9	3,305	-0.27%
2021/04/01	0	0.00	1	33.89	34.00	-1	3,287	-0.03%
2021/03/31	1	33.92	0	0.00	33.78	1	3,276	0.03%
2021/03/29	2	33.91	1	33.87	33.86	1	3,235	0.03%
2021/03/26	1	33.69	1	33.49	33.65	0	3,235	0.00%
2021/03/25	0.1	32.99	0	0.00	33.14	0.1	3,234	0.00%
2021/03/24	1	33.09	0	0.00	33.01	1	3,231	0.03%
2021/03/19	0.2	33.35	0	0.00	33.31	0.2	3,226	0.00%
2021/03/18	0	0.00	0.7	33.78	33.73	-0.7	3,189	-0.02%
2021/03/16	1	33.81	2	33.84	33.85	-1	3,223	-0.03%
2021/03/15	0	0.00	1	33.81	33.80	-1	3,211	-0.03%
2021/03/12	2	33.90	0	0.00	33.81	2	3,203	0.06%
2021/03/11	1	33.69	1	33.70	33.70	0	3,241	0.00%
2021/03/10	1.2	33.12	0	0.00	33.13	1.2	3,240	0.04%
2021/03/09	1	32.70	0	0.00	33.02	1	3,221	0.03%
2021/03/08	1	33.10	0	0.00	33.06	1	3,225	0.03%
2021/03/05	1.1	32.80	0	0.00	33.04	1.1	3,194	0.03%
2021/03/04	1.4	33.21	0	0.00	33.28	1.4	3,196	0.04%
2021/03/03	0	0.00	3	33.48	33.86	-3	3,138	-0.10%
2021/03/02	1	33.77	0.2	33.81	33.75	0.8	3,135	0.03%
2021/02/26	2.6	33.78	0	0.00	33.79	2.6	3,086	0.08%
2021/02/25	0	34.28	0	0.00	34.38	0	3,046	0.00%
2021/02/24	3.6	34.16	1	34.19	34.07	2.6	3,056	0.09%
2021/02/23	1	34.16	0.7	34.64	34.60	0.3	3,019	0.01%
2021/02/22	17.1	34.67	1	34.66	34.57	16.1	3,011	0.54%
2021/02/19	8.3	34.61	0	0.00	34.67	8.3	2,983	0.28%
2021/02/18	2.2	34.70	0	0.00	34.92	2.2	2,987	0.07%
2021/02/17	1	34.75	1	34.81	34.91	0	3,012	0.00%
2021/02/05	1.1	33.49	3	33.69	33.45	-1.9	2,945	-0.06%
2021/02/02	3	33.43	0	0.00	33.40	3	2,918	0.10%
2021/02/01	0	0.00	4	32.23	32.49	-4	2,921	-0.14%
2021/01/29	0.2	32.08	2	32.27	31.96	-1.8	2,905	-0.06%
2021/01/28	0.2	32.65	0	0.00	32.35	0.2	2,873	0.01%
2021/01/27	0.4	33.04	0	0.00	33.05	0.4	2,847	0.01%
2021/01/26	0.5	33.14	0	0.00	33.03	0.5	2,825	0.02%
2021/01/25	0.8	33.54	1	33.64	33.63	-0.2	2,776	-0.01%
2021/01/22	1.1	34.20	1	34.20	34.03	0.1	2,779	0.00%
2021/01/21	2.2	34.60	0.3	34.58	34.52	1.9	2,768	0.07%
2021/01/20	2	33.71	0	0.00	33.55	2	2,746	0.07%
2021/01/18	0.3	32.63	0	0.00	32.81	0.3	2,725	0.01%
2021/01/15	1	33.16	0	0.00	32.81	1	2,685	0.04%
2021/01/14	1	32.91	1	32.95	32.90	0	2,671	0.00%
2021/01/13	1	33.07	0	0.00	33.11	1	2,662	0.04%
2021/01/12	1	32.55	0	0.00	32.51	1	2,650	0.04%
2021/01/11	0	0.00	1.6	32.27	32.50	-1.6	2,626	-0.06%
2021/01/08	1	32.03	0	0.00	32.33	1	2,641	0.04%
2021/01/07	1	31.67	0	0.00	31.76	1	2,629	0.04%
2021/01/06	3.5	31.27	2.2	31.17	31.15	1.4	2,621	0.05%
2021/01/04	1	30.41	0	0.00	30.87	1	2,624	0.04%
2020/12/31	0.2	30.37	0	0.00	30.41	0.2	2,666	0.01%
2020/12/30	2	30.10	0	0.00	30.29	2	2,687	0.07%
2020/12/29	0.6	29.84	0	0.00	29.85	0.6	2,707	0.02%
2020/12/28	0.5	29.71	0	0.00	29.87	0.5	2,733	0.02%
2020/12/25	0	0.00	1	29.64	29.55	-1	2,726	-0.04%
2020/12/23	0.2	29.41	0.2	29.40	29.40	0	2,774	0.00%
2020/12/18	0.3	29.44	0	0.00	29.40	0.3	2,830	0.01%
2020/12/17	0.2	29.50	0	0.00	29.44	0.2	2,855	0.01%
2020/12/16	0	0.00	1	29.36	29.55	-1	2,840	-0.04%
2020/12/15	2	29.10	0	0.00	29.10	2	2,819	0.07%
2020/12/14	2	29.39	0	0.00	29.39	2	2,825	0.07%
2020/12/10	2	29.53	1	29.55	29.55	1	2,848	0.04%
2020/12/09	2	29.80	0	0.00	29.82	2	2,819	0.07%
2020/12/08	0.2	29.50	0	0.00	29.80	0.2	2,792	0.01%
2020/12/07	1.1	29.32	0.1	29.40	29.46	1	2,774	0.03%
2020/12/02	0	0.00	1	28.79	28.78	-1	2,736	-0.04%
2020/11/30	0	0.00	3	28.69	28.38	-3	2,735	-0.11%
2020/11/25	0.1	28.65	3	28.72	28.42	-2.9	2,728	-0.11%
2020/11/24	0	0.00	1	28.60	28.60	-1	2,724	-0.04%
2020/11/23	4	28.70	1	28.84	28.76	3	2,701	0.11%
2020/11/20	0	0.00	0.5	28.40	28.45	-0.5	2,689	-0.02%
2020/11/18	0	0.00	3	28.32	28.51	-3	2,697	-0.11%
2020/11/17	0	0.00	2	28.43	28.30	-2	2,699	-0.07%
2020/11/16	2.1	28.62	1	28.72	28.75	1.1	2,751	0.04%
2020/11/13	2	27.87	0	0.00	27.97	2	2,701	0.07%
2020/11/12	1	27.81	0	0.00	27.84	1	2,703	0.04%
2020/11/10	1	27.43	2.4	27.52	27.48	-1.4	2,712	-0.05%
2020/11/09	2	27.52	0	0.00	27.58	2	2,705	0.07%
2020/11/05	2	27.14	0	0.00	27.14	2	2,664	0.08%
2020/11/04	0	0.00	1	27.12	27.13	-1	2,672	-0.04%
2020/10/29	0	0.00	1	26.44	26.60	-1	2,675	-0.04%
2020/10/28	0	0.00	1	26.85	26.85	-1	2,666	-0.04%
2020/10/26	0	27.15	0	0.00	27.07	0	2,660	0.00%
2020/10/22	0	0.00	7	26.98	27.03	-7	2,740	-0.26%
2020/10/20	1	27.04	3	27.00	27.00	-2	2,853	-0.07%
2020/10/19	0	0.00	2	27.05	27.07	-2	2,849	-0.07%
2020/10/16	2	26.89	0	0.00	26.85	2	2,854	0.07%
2020/09/29	3	26.20	0	0.00	26.27	3	2,999	0.10%
2020/09/21	0	0.00	1	26.91	26.65	-1	3,082	-0.03%
2020/09/16	1	27.11	0	0.00	27.12	1	3,148	0.03%
2020/09/07	0	0.00	1	26.37	26.19	-1	3,220	-0.03%
2020/09/03	0	0.00	2	26.54	26.48	-2	3,293	-0.06%
2020/08/31	0	0.00	2	26.38	26.18	-2	3,373	-0.06%
2020/08/20	4	25.92	0	0.00	25.88	4	3,399	0.12%
2020/08/14	1	26.58	0	0.00	26.64	1	3,352	0.03%
2020/08/12	1	26.50	0	0.00	26.32	1	3,358	0.03%
2020/08/07	1	26.80	1	26.65	26.66	0	3,394	0.00%
2020/08/03	0	0.00	0.5	26.12	26.12	-0.5	3,392	-0.01%
2020/07/29	0.1	26.16	1	26.35	26.17	-0.9	3,372	-0.03%
2020/07/28	1	26.53	0	0.00	26.30	1	3,377	0.03%
2020/07/27	0	0.00	1.5	26.24	26.26	-1.5	3,320	-0.05%
2020/07/24	1	25.45	1	25.28	25.28	0	3,252	0.00%
2020/07/22	0	0.00	1	25.40	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	10	25.26	25.24	-10	3,215	-0.31%
2020/07/20	0	0.00	12	24.93	24.98	-12	3,155	-0.38%
2020/07/17	0	0.00	3	24.97	25.00	-3	3,144	-0.10%
2020/07/14	0	0.00	4	24.84	24.88	-4	3,137	-0.13%
2020/07/13	0	0.00	13	24.70	24.79	-13	3,092	-0.42%
2020/07/09	0	0.00	1	24.62	24.62	-1	3,051	-0.03%
2020/07/07	1	24.59	8	24.39	24.39	-7	2,998	-0.23%
2020/07/06	0	0.00	6	24.28	24.36	-6	2,967	-0.20%
2020/07/01	0	0.00	2	23.42	23.39	-2	2,922	-0.07%
2020/06/29	1	23.05	5	23.06	23.06	-4	2,938	-0.14%
2020/06/23	5	23.12	0	0.00	23.19	5	2,976	0.17%
2020/06/22	0	0.00	3	23.06	23.07	-3	3,001	-0.10%
2020/06/19	2	23.05	0	0.00	23.05	2	3,049	0.07%
2020/06/18	1	23.02	0	0.00	23.05	1	3,079	0.03%
2020/06/17	0	0.00	1	23.02	23.02	-1	3,090	-0.03%
2020/06/12	0	0.00	4	22.86	22.88	-4	3,307	-0.12%
2020/06/04	2	22.67	0	0.00	22.68	2	3,525	0.06%
2020/06/03	1	22.50	6	22.49	22.55	-5	3,607	-0.14%
2020/05/27	0	0.00	24	22.04	22.03	-24	3,695	-0.65%
2020/05/25	0	0.00	1	21.66	21.74	-1	3,814	-0.03%
2020/05/18	0	0.00	7	21.62	21.60	-7	3,898	-0.18%
2020/05/15	1	21.54	0	0.00	21.69	1	3,918	0.03%
2020/05/13	1	21.83	1	21.70	21.82	0	3,917	0.00%
2020/05/12	3	21.79	2	21.76	21.79	1	3,929	0.03%
2020/05/04	2	21.51	0	0.00	21.48	2	4,072	0.05%
2020/04/30	3	21.88	0	0.00	22.06	3	4,067	0.07%
2020/04/29	3	21.57	0	0.00	21.61	3	4,106	0.07%
2020/04/27	0	0.00	2	21.30	21.30	-2	4,314	-0.05%
2020/04/23	2	20.81	0	0.00	20.90	2	4,296	0.05%
2020/04/21	9	20.96	1	20.81	20.82	8	4,312	0.19%
2020/04/20	2	21.35	1	21.32	21.40	1	4,291	0.02%
2020/04/17	2	21.45	4	21.54	21.45	-2	4,292	-0.05%
2020/04/15	3	21.00	2	21.00	21.00	1	4,257	0.02%
2020/04/14	2	20.78	0	0.00	20.85	2	4,263	0.05%
2020/04/13	0	0.00	2	20.48	20.36	-2	4,286	-0.05%
2020/04/09	0	0.00	3	20.45	20.42	-3	4,352	-0.07%
2020/04/08	3	20.35	6	20.43	20.47	-3	4,340	-0.07%
2020/04/07	5	20.24	0	0.00	20.21	5	4,332	0.12%
2020/04/06	2	19.85	6	19.87	19.91	-4	4,325	-0.09%
2020/04/01	6	19.67	0	0.00	19.64	6	4,296	0.14%
2020/03/31	4	19.67	4	19.77	19.66	0	4,296	0.00%
2020/03/30	3	19.18	0	0.00	19.52	3	4,264	0.07%
2020/03/27	4	20.16	0	0.00	19.72	4	4,228	0.09%
2020/03/26	5	19.81	2	19.80	19.81	3	4,191	0.07%
2020/03/25	7	19.62	0	0.00	19.76	7	4,168	0.17%
2020/03/23	2	18.27	0	0.00	18.30	2	4,120	0.05%
2020/03/20	0	0.00	3	18.24	18.92	-3	4,142	-0.07%
2020/03/19	2	17.81	3	18.04	17.65	-1	4,115	-0.02%
2020/03/18	5	18.87	1	19.00	18.72	4	4,059	0.10%
2020/03/17	3	19.36	1	19.30	19.42	2	3,992	0.05%
2020/03/16	9	20.14	1	20.22	20.01	8	3,921	0.20%
2020/03/13	4	19.65	2	19.89	20.70	2	3,840	0.05%
2020/03/12	4	21.24	2	20.97	21.10	2	3,743	0.05%
2020/03/11	3	22.01	0	0.00	21.88	3	3,679	0.08%
2020/03/10	2	21.89	0	0.00	22.12	2	3,656	0.05%
2020/03/09	4.5	22.23	0	0.00	22.15	4.5	3,634	0.12%
2020/03/06	2	22.74	0	0.00	22.78	2	3,544	0.06%
2020/03/04	2	22.86	0	0.00	22.88	2	3,554	0.06%
2020/03/02	2	22.61	0	0.00	22.51	2	3,550	0.06%
2020/02/27	15	22.82	0	0.00	22.82	15	3,515	0.43%
2020/02/25	0	0.00	1	23.10	23.20	-1	3,521	-0.03%
2020/02/24	2	23.24	2	23.20	23.19	0	3,589	0.00%
2020/02/21	1	23.62	0	0.00	23.50	1	3,657	0.03%
2020/02/19	2	23.46	0	0.00	23.67	2	3,717	0.05%
2020/02/18	3	23.49	0	0.00	23.47	3	3,700	0.08%
2020/02/17	1	23.72	0	0.00	23.71	1	3,657	0.03%
2020/02/12	0	0.00	2	23.70	23.73	-2	3,626	-0.06%
2020/02/10	10	23.39	5	23.38	23.35	5	3,627	0.14%
2020/02/07	2	23.40	0	0.00	23.40	2	3,627	0.06%
2020/02/05	1	23.30	0	0.00	23.32	1	3,577	0.03%
2020/02/03	1	22.89	0	0.00	22.87	1	3,441	0.03%
2020/01/31	15	23.21	0	0.00	23.15	15	3,374	0.44%
2020/01/30	1	23.50	0	0.00	23.32	1	3,256	0.03%
2020/01/20	1	24.19	5	24.23	24.21	-4	3,166	-0.13%
2020/01/17	2	24.16	0	0.00	24.14	2	3,152	0.06%
2020/01/16	2	24.17	1	24.17	24.19	1	3,144	0.03%
2020/01/14	1	24.42	0	0.00	24.41	1	3,099	0.03%
2020/01/13	1	24.27	0	0.00	24.30	1	3,073	0.03%
2020/01/10	1	24.14	2	24.15	24.12	-1	3,057	-0.03%
2020/01/08	10	23.84	3	23.89	23.80	7	3,040	0.23%
2020/01/07	0	0.00	13	23.86	23.89	-13	3,008	-0.43%
2020/01/06	1	24.01	0	0.00	24.00	1	2,988	0.03%
2020/01/03	2	24.18	2	24.33	24.19	0	2,948	0.00%
2020/01/02	2	24.16	0	0.00	24.19	2	2,935	0.07%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/30	2	24.26	4	24.26	24.19	-2	2,904	-0.07%
2019/12/26	1	24.06	1	24.05	24.05	0	2,863	0.00%
2019/12/25	0	0.00	1	24.03	24.08	-1	2,848	-0.04%
2019/12/24	0.5	24.06	0	0.00	24.04	0.5	2,837	0.02%
2019/12/23	1	24.03	5	24.02	24.05	-4	2,829	-0.14%
2019/12/20	1	23.97	0	0.00	24.01	1	2,818	0.04%
2019/12/19	2	24.16	0	0.00	24.13	2	2,785	0.07%
2019/12/18	0	0.00	2	24.24	24.25	-2	2,750	-0.07%
2019/12/17	2	24.14	0	0.00	24.21	2	2,714	0.07%
2019/12/16	3	23.97	1	23.92	23.94	2	2,659	0.08%
2019/12/13	0	0.00	17	23.91	23.92	-17	2,624	-0.65%
2019/12/12	2	23.71	6	23.72	23.70	-4	2,576	-0.16%
2019/12/11	0	0.00	1	23.30	23.32	-1	2,517	-0.04%
2019/12/05	1	23.19	0	0.00	23.15	1	2,443	0.04%
2019/12/03	1	23.00	0	0.00	23.02	1	2,377	0.04%
2019/12/02	10	23.02	0	0.00	23.02	10	2,361	0.42%
2019/11/29	0	0.00	1	23.20	23.06	-1	2,329	-0.04%
2019/11/27	3	23.19	0	0.00	23.26	3	2,258	0.13%
2019/11/26	3.5	23.30	0	0.00	23.25	3.5	2,228	0.16%
2019/11/25	1	23.18	5	23.20	23.16	-4	2,183	-0.18%
2019/11/22	3	23.09	0	0.00	23.09	3	2,127	0.14%
2019/11/21	6	23.35	0	0.00	23.35	6	1,996	0.30%
2019/11/20	19	23.76	0	0.00	23.58	19	1,880	1.01%
2019/11/19	9	23.90	0	0.00	24.05	9	1,732	0.52%
2019/11/18	3	23.65	0	0.00	23.70	3	1,631	0.18%
2019/11/15	1	23.56	0	0.00	23.55	1	1,597	0.06%
2019/11/12	1	23.49	0	0.00	23.51	1	1,566	0.06%
2019/11/08	3	23.64	1	23.67	23.64	2	1,515	0.13%
2019/11/07	0	0.00	3	23.73	23.73	-3	1,500	-0.20%
2019/11/06	1	23.83	0	0.00	23.88	1	1,464	0.07%
2019/11/04	1	23.38	0	0.00	23.53	1	1,404	0.07%
2019/11/01	2	23.19	0	0.00	23.20	2	1,390	0.14%
2019/10/31	1	23.26	0	0.00	23.26	1	1,365	0.07%
2019/10/30	1	23.12	0	0.00	23.18	1	1,343	0.07%
2019/10/28	0	0.00	10	22.97	23.00	-10	1,291	-0.77%
2019/10/18	3	22.66	0	0.00	22.67	3	1,159	0.26%
2019/10/17	6	22.65	0	0.00	22.67	6	1,139	0.53%
2019/10/08	1	22.39	0	0.00	22.33	1	1,023	0.10%
2019/10/03	5	22.12	0	0.00	22.12	5	943	0.53%
2019/10/02	1	22.29	0	0.00	22.28	1	933	0.11%
2019/10/01	0	0.00	10	22.20	22.30	-10	919	-1.09%
2019/09/26	1	22.06	0	0.00	22.03	1	889	0.11%
2019/09/19	2	21.98	0	0.00	21.98	2	832	0.24%
2019/09/17	7	21.95	0	0.00	21.95	7	801	0.87%
2019/09/16	0.5	21.95	0	0.00	21.96	0.5	791	0.06%
2019/09/12	0	0.00	5	21.79	21.81	-5	772	-0.65%
2019/09/06	0	0.00	10	21.74	21.73	-10	723	-1.38%
2019/09/03	12	21.36	0	0.00	21.33	12	684	1.75%
2019/08/06	1	21.11	0	0.00	21.10	1	595	0.17%
2019/05/20	1	20.64	0	0.00	20.65	1	587	0.17%
2019/05/16	0	0.00	2	20.86	20.78	-2	587	-0.34%
2019/03/25	1	20.40	0	0.00	20.38	1	502	0.20%
2019/03/12	0	0.00	5	20.21	20.20	-5	586	-0.85%
2019/01/29	1	19.60	0	0.00	19.60	1	684	0.15%
2019/01/11	0	0.00	1	19.40	19.35	-1	751	-0.13%
2019/01/09	1	19.30	0	0.00	19.30	1	758	0.13%
2018/12/14	1	19.24	0	0.00	19.40	1	821	0.12%
2018/12/06	2	19.50	0	0.00	19.56	2	783	0.26%
2018/11/29	5	20.00	0	0.00	20.02	5	709	0.70%
2018/11/26	0	0.00	20	20.39	20.37	-20	689	-2.90%
2018/11/22	20	20.29	0	0.00	20.22	20	681	2.93%
2018/11/02	1	20.75	0	0.00	20.86	1	633	0.16%
2018/11/01	1	20.79	0	0.00	20.79	1	643	0.16%
2018/10/11	5	21.00	0	0.00	21.04	5	600	0.83%
2018/08/27	0	0.00	1	22.15	22.19	-1	596	-0.17%
2018/08/22	0	0.00	1	21.91	21.97	-1	604	-0.17%
2018/08/06	0	0.00	1	22.10	22.10	-1	643	-0.16%
2018/08/01	0	0.00	1	22.10	22.10	-1	647	-0.15%
2018/07/20	0	0.00	3	21.64	21.64	-3	672	-0.45%
2018/07/12	0	0.00	1	21.25	21.25	-1	710	-0.14%
2018/06/28	5	20.91	0	0.00	20.90	5	730	0.68%
2018/06/25	5	21.09	0	0.00	21.13	5	722	0.69%
2018/06/15	1	21.10	0	0.00	21.18	1	729	0.14%
2018/06/06	0	0.00	1	21.43	21.43	-1	745	-0.13%
2018/05/15	1	21.22	0	0.00	21.17	1	757	0.13%
2018/04/20	5	21.37	0	0.00	21.37	5	768	0.65%
2018/03/14	1	21.75	0	0.00	21.75	1	920	0.11%
2018/03/13	0	0.00	1	21.88	21.89	-1	930	-0.11%
2018/02/21	0	0.00	1	21.14	21.30	-1	1,128	-0.09%
2018/02/12	2	20.86	1	20.91	20.82	1	1,137	0.09%
2018/02/01	0	0.00	1	22.20	22.19	-1	1,169	-0.09%
2018/01/31	1	21.92	1	21.88	22.07	0	1,173	0.00%
2018/01/22	0	0.00	1	22.15	22.14	-1	1,233	-0.08%
2018/01/19	1	21.98	0	0.00	22.00	1	1,239	0.08%
2018/01/10	1	21.37	0	0.00	21.35	1	1,307	0.08%