復華富時不動產 (00712)-元大-板橋三民券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.51
漲跌
▼0.01
漲幅
-0.11%
成交量
28,794張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	32.2	9.50	0	0.00	9.51	32.2	23,726	0.14%
2024/05/27	44.3	9.51	5	9.50	9.52	39.3	23,603	0.17%
2024/05/24	144.6	9.50	2	9.52	9.49	142.6	23,497	0.61%	大買/鉅額交易
2024/05/23	34	9.75	12	9.74	9.73	22	22,508	0.10%
2024/05/22	34	9.84	0	0.00	9.85	34	22,394	0.15%
2024/05/21	19.1	9.87	2	9.85	9.86	17.1	22,622	0.08%
2024/05/20	3	9.93	0.3	9.94	9.93	2.7	23,116	0.01%
2024/05/17	20	9.92	4	9.91	9.90	16	23,223	0.07%
2024/05/16	50	9.91	14	9.92	9.92	36	23,210	0.16%
2024/05/15	1.1	9.89	25	9.90	9.88	-23.9	23,372	-0.10%
2024/05/14	9	9.78	0	0.00	9.77	9	24,461	0.04%
2024/05/13	32	9.74	0.1	9.76	9.76	31.9	24,898	0.13%
2024/05/10	5	9.73	47.4	9.74	9.74	-42.4	25,268	-0.17%
2024/05/09	0	0.00	30.4	9.67	9.67	-30.4	25,738	-0.12%
2024/05/08	5	9.68	32.6	9.68	9.67	-27.6	25,732	-0.11%
2024/05/07	16	9.70	5.1	9.70	9.70	10.9	25,767	0.04%
2024/05/06	0	0.00	19	9.61	9.61	-19	25,393	-0.07%
2024/05/03	7	9.55	0	0.00	9.56	7	25,320	0.03%
2024/05/02	7	9.56	22	9.56	9.57	-15	25,558	-0.06%
2024/04/30	0.3	9.59	8	9.58	9.57	-7.7	25,526	-0.03%
2024/04/29	4	9.57	13	9.57	9.57	-9	25,471	-0.04%
2024/04/26	45	9.47	10	9.47	9.47	35	25,304	0.14%
2024/04/25	5	9.55	2	9.54	9.54	3	25,338	0.01%
2024/04/24	1	9.58	107.1	9.57	9.58	-106.1	25,355	-0.42%	大賣/鉅額交易
2024/04/23	11	9.47	14	9.48	9.47	-3	25,130	-0.01%
2024/04/22	8	9.39	0	0.00	9.40	8	25,205	0.03%
2024/04/19	2	9.23	8	9.21	9.23	-6	25,018	-0.02%
2024/04/18	30.3	9.22	0	0.00	9.20	30.3	24,687	0.12%
2024/04/17	128.6	9.21	5.2	9.20	9.21	123.4	24,538	0.50%	大買/鉅額交易
2024/04/16	41.9	9.30	48	9.28	9.30	-6.1	23,691	-0.03%
2024/04/15	36	9.39	1	9.39	9.39	35	23,471	0.15%
2024/04/12	30.2	9.45	0	0.00	9.44	30.2	23,380	0.13%
2024/04/11	158.8	9.38	2	9.38	9.40	156.8	23,486	0.67%	大買/鉅額交易
2024/04/10	1	9.68	52	9.68	9.67	-51	22,735	-0.22%
2024/04/09	19	9.63	0.5	9.63	9.62	18.5	22,937	0.08%
2024/04/08	33	9.60	12.5	9.60	9.61	20.5	23,512	0.09%
2024/04/03	30	9.63	5	9.64	9.64	25	23,655	0.11%
2024/04/02	27	9.68	0	0.00	9.71	27	23,707	0.11%
2024/04/01	10	9.75	5	9.75	9.75	5	23,634	0.02%
2024/03/29	1.1	9.73	83.2	9.71	9.72	-82.1	23,609	-0.35%
2024/03/28	12.1	9.68	4	9.68	9.69	8.1	23,570	0.03%
2024/03/27	20	9.63	0	0.00	9.64	20	23,861	0.08%
2024/03/26	0	0.00	7	9.67	9.69	-7	24,358	-0.03%
2024/03/25	29	9.63	17	9.63	9.63	12	24,645	0.05%
2024/03/22	14	9.72	26.2	9.71	9.73	-12.2	25,138	-0.05%
2024/03/21	27	9.60	16.1	9.59	9.60	10.9	25,114	0.04%
2024/03/20	24.3	9.47	57	9.46	9.48	-32.7	26,011	-0.13%
2024/03/19	37.5	9.48	130.1	9.49	9.50	-92.6	26,548	-0.35%	大賣/
2024/03/18	84	9.63	205	9.62	9.65	-121	26,487	-0.46%	大賣/鉅額交易
2024/03/15	255.2	9.58	30	9.58	9.59	225.2	26,232	0.86%	大買/鉅額交易
2024/03/14	10	9.68	2	9.68	9.68	8	25,967	0.03%
2024/03/13	42	9.67	12	9.66	9.64	30	25,826	0.12%
2024/03/12	47	9.66	0	0.00	9.66	47	26,081	0.18%
2024/03/11	5.1	9.62	9	9.56	9.62	-4	26,068	-0.02%
2024/03/08	50	9.58	76	9.56	9.56	-26	26,146	-0.10%
2024/03/07	23	9.52	18	9.52	9.53	5	26,200	0.02%
2024/03/06	90.1	9.50	2	9.49	9.50	88.1	26,081	0.34%
2024/03/05	112	9.47	2	9.48	9.47	110	25,895	0.42%	大買/鉅額交易
2024/03/04	38	9.63	20	9.62	9.61	18	25,294	0.07%
2024/03/01	7	9.57	17	9.57	9.57	-10	25,241	-0.04%
2024/02/29	36	9.40	0	0.00	9.40	36	24,943	0.14%
2024/02/27	23	9.41	0	0.00	9.41	23	24,672	0.09%
2024/02/26	10	9.46	13	9.44	9.46	-3	24,347	-0.01%
2024/02/23	5	9.42	0	0.00	9.41	5	24,185	0.02%
2024/02/22	65	9.39	42	9.36	9.38	23	24,255	0.09%
2024/02/21	36.3	9.37	60	9.36	9.36	-23.7	24,114	-0.10%
2024/02/20	72	9.43	0	0.00	9.46	72	23,743	0.30%
2024/02/19	37	9.41	20	9.42	9.41	17	23,784	0.07%
2024/02/16	78.2	9.41	40	9.40	9.42	38.2	24,231	0.16%
2024/02/15	149.5	9.29	10	9.26	9.31	139.5	23,870	0.58%	大買/鉅額交易
2024/02/05	96	9.54	1	9.55	9.56	95	22,495	0.42%
2024/02/02	39	9.67	0	0.00	9.65	39	22,116	0.18%
2024/02/01	69.2	9.68	0	0.00	9.70	69.2	21,759	0.32%
2024/01/31	29	9.88	2	9.88	9.89	27	21,155	0.13%
2024/01/30	15	9.98	20.1	9.99	9.98	-5.1	21,530	-0.02%
2024/01/26	10	9.87	0	0.00	9.87	10	22,597	0.04%
2024/01/25	29.4	9.83	0	0.00	9.83	29.4	23,211	0.13%
2024/01/24	30	9.87	50	9.87	9.88	-20	23,391	-0.09%
2024/01/23	3.1	9.84	50	9.84	9.85	-46.9	23,701	-0.20%
2024/01/22	25.5	9.86	0.1	9.86	9.85	25.4	24,266	0.10%
2024/01/19	21	9.79	1	9.80	9.80	20	24,729	0.08%
2024/01/18	7.5	9.80	10	9.79	9.79	-2.5	25,542	-0.01%
2024/01/17	46	9.93	27	9.91	9.90	19	26,054	0.07%
2024/01/16	1	9.96	0	0.00	9.98	1	26,928	0.00%
2024/01/15	1	9.93	0	0.00	9.96	1	27,889	0.00%
2024/01/12	0	0.00	10	9.90	9.91	-10	29,138	-0.03%
2024/01/11	9	9.97	12	9.97	9.97	-3	29,538	-0.01%
2024/01/09	5	9.89	9	9.88	9.91	-4	29,724	-0.01%
2024/01/08	12	9.75	7	9.72	9.73	5	29,810	0.02%
2024/01/05	62.1	9.68	25	9.67	9.68	37.1	29,882	0.12%
2024/01/04	89	9.74	25	9.72	9.72	64	29,896	0.21%
2024/01/03	36	9.87	25	9.86	9.88	11	29,626	0.04%
2024/01/02	134.1	9.92	125.6	9.91	9.92	8.4	29,870	0.03%	大買/大賣/
2023/12/29	24.1	10.06	3	10.07	10.07	21.1	30,448	0.07%
2023/12/28	18	10.10	0	0.00	10.10	18	31,122	0.06%
2023/12/27	5	10.19	12	10.19	10.18	-7	31,590	-0.02%
2023/12/26	2	10.11	0	0.00	10.10	2	31,647	0.01%
2023/12/25	4	10.12	34	10.14	10.10	-30	32,155	-0.09%
2023/12/22	4	10.15	88	10.15	10.16	-84	32,436	-0.26%
2023/12/21	42	10.06	90	10.05	10.05	-48	32,227	-0.15%
2023/12/20	1	10.16	9	10.19	10.17	-8	31,809	-0.03%
2023/12/19	18	10.25	26	10.25	10.24	-8	32,003	-0.02%
2023/12/18	9	10.31	81	10.29	10.31	-72	31,435	-0.23%
2023/12/15	11	10.39	35	10.37	10.38	-24	30,891	-0.08%
2023/12/14	19	10.09	219	10.08	10.08	-200	29,738	-0.67%	大賣/鉅額交易
2023/12/13	27.2	9.84	8	9.84	9.84	19.2	29,274	0.07%
2023/12/12	9	9.76	9	9.75	9.78	0	29,339	0.00%
2023/12/11	24	9.73	6	9.72	9.73	18	29,334	0.06%
2023/12/08	19	9.66	2	9.67	9.67	17	29,202	0.06%
2023/12/07	51.1	9.63	0	0.00	9.62	51.1	29,200	0.17%
2023/12/06	36	9.82	10	9.83	9.84	26	28,639	0.09%
2023/12/05	4	9.84	19.2	9.83	9.84	-15.2	28,482	-0.05%
2023/12/04	44	9.78	15	9.77	9.78	29	28,247	0.10%
2023/12/01	18	9.56	21	9.55	9.57	-3	28,116	-0.01%
2023/11/30	30	9.48	15	9.47	9.48	15	28,132	0.05%
2023/11/29	7.1	9.38	10	9.37	9.39	-2.9	28,321	-0.01%
2023/11/28	60.3	9.38	20	9.39	9.39	40.3	28,217	0.14%
2023/11/27	10.3	9.45	1	9.45	9.44	9.3	28,089	0.03%
2023/11/24	3	9.48	0	0.00	9.47	3	28,218	0.01%
2023/11/22	32.1	9.42	0	0.00	9.43	32.1	28,559	0.11%
2023/11/21	5	9.46	5	9.47	9.45	0	28,612	0.00%
2023/11/20	26	9.49	9	9.50	9.48	17	28,485	0.06%
2023/11/17	18	9.46	0.5	9.48	9.46	17.5	28,472	0.06%
2023/11/16	2.5	9.62	11	9.62	9.62	-8.5	28,263	-0.03%
2023/11/15	3	9.56	24.3	9.56	9.57	-21.3	28,184	-0.08%
2023/11/14	20	9.22	0	0.00	9.22	20	28,046	0.07%
2023/11/10	0	0.00	1	9.17	9.18	-1	28,774	0.00%
2023/11/09	2	9.30	65	9.31	9.31	-63	28,795	-0.22%
2023/11/08	8	9.26	0	0.00	9.25	8	28,819	0.03%
2023/11/07	10	9.18	0	0.00	9.19	10	28,684	0.03%
2023/11/06	3.1	9.33	12.1	9.34	9.33	-9	28,407	-0.03%
2023/11/03	11	9.21	14	9.22	9.17	-3	28,081	-0.01%
2023/11/02	40	8.92	4	8.90	8.94	36	27,398	0.13%
2023/11/01	6	8.66	0	0.00	8.68	6	26,974	0.02%
2023/10/31	3	8.48	0.1	8.48	8.47	2.9	26,975	0.01%
2023/10/30	41.5	8.44	0	0.00	8.43	41.5	27,371	0.15%
2023/10/27	28.8	8.55	0	0.00	8.55	28.8	26,920	0.11%
2023/10/26	50.9	8.55	2	8.55	8.54	48.9	26,727	0.18%
2023/10/25	34.1	8.72	0	0.00	8.73	34.1	26,282	0.13%
2023/10/24	65.2	8.72	0	0.00	8.72	65.2	25,841	0.25%
2023/10/23	69.2	8.84	0	0.00	8.84	69.2	24,986	0.28%
2023/10/20	58.2	8.96	0	0.00	9.00	58.2	24,028	0.24%
2023/10/19	41.1	9.18	0	0.00	9.20	41.1	22,902	0.18%
2023/10/18	6	9.36	1	9.37	9.37	5	22,823	0.02%
2023/10/17	4	9.34	0	0.00	9.35	4	23,123	0.02%
2023/10/16	14	9.24	0	0.00	9.24	14	23,450	0.06%
2023/10/13	34	9.40	2.8	9.40	9.39	31.2	23,293	0.13%
2023/10/12	2	9.52	2	9.48	9.55	0	23,330	0.00%
2023/10/11	15	9.36	0	0.00	9.37	15	23,518	0.06%
2023/10/06	19.1	9.17	5	9.16	9.17	14.1	23,640	0.06%
2023/10/05	49.5	9.09	0	0.00	9.10	49.5	23,470	0.21%
2023/10/04	98.8	9.23	5	9.22	9.22	93.8	22,818	0.41%
2023/10/03	68	9.54	5	9.54	9.54	63	21,953	0.29%
2023/10/02	58	9.79	0	0.00	9.79	58	21,556	0.27%
2023/09/28	87.2	9.71	0	0.00	9.69	87.2	21,647	0.40%
2023/09/27	71.1	9.76	0	0.00	9.78	71.1	21,128	0.34%
2023/09/26	37	9.92	3	9.90	9.91	34	20,883	0.16%
2023/09/25	13	9.96	0	0.00	9.97	13	20,936	0.06%
2023/09/22	71	9.92	0	0.00	9.94	71	21,222	0.33%
2023/09/21	10	10.18	0	0.00	10.19	10	20,811	0.05%
2023/09/20	0	0.00	4	10.28	10.27	-4	20,917	-0.02%
2023/09/19	45	10.28	50	10.28	10.28	-5	20,999	-0.02%
2023/09/18	0	0.00	15	10.47	10.46	-15	21,399	-0.07%
2023/09/15	0	0.00	6	10.41	10.42	-6	21,535	-0.03%
2023/09/14	6	10.32	25.2	10.32	10.32	-19.2	21,686	-0.09%
2023/09/13	2	10.33	0	0.00	10.33	2	22,662	0.01%
2023/09/11	11	10.26	0	0.00	10.26	11	24,032	0.05%
2023/09/08	10	10.20	16	10.23	10.24	-6	24,676	-0.02%
2023/09/07	30	10.21	13	10.20	10.20	17	25,197	0.07%
2023/09/06	5	10.28	10	10.28	10.28	-5	25,776	-0.02%
2023/09/05	22	10.36	30	10.36	10.35	-8	26,139	-0.03%
2023/09/04	0	0.00	16	10.34	10.34	-16	26,373	-0.06%
2023/08/31	7	10.27	0	0.00	10.27	7	26,990	0.03%
2023/08/30	30	10.28	121	10.28	10.28	-91	27,529	-0.33%	大賣/
2023/08/29	0	0.00	35	10.16	10.18	-35	27,673	-0.13%
2023/08/28	15	9.97	5	9.95	9.97	10	27,573	0.04%
2023/08/25	15	9.90	8	9.87	9.90	7	27,710	0.03%
2023/08/24	1	9.90	17	9.90	9.89	-16	27,668	-0.06%
2023/08/23	6.2	9.70	0	0.00	9.71	6.2	27,661	0.02%
2023/08/22	1	9.72	0	0.00	9.72	1	28,487	0.00%
2023/08/21	126	9.74	0	0.00	9.75	126	28,829	0.44%	大買/鉅額交易
2023/08/18	43.2	9.74	49	9.74	9.73	-5.8	28,702	-0.02%
2023/08/17	16.1	9.92	20	9.90	9.91	-3.9	28,230	-0.01%
2023/08/16	64.3	9.99	193	9.99	9.99	-128.7	27,973	-0.46%	大賣/鉅額交易
2023/08/15	27.1	10.13	262	10.13	10.13	-235	27,597	-0.85%	大賣/鉅額交易
2023/08/14	0	10.23	0	0.00	10.23	0	27,515	0.00%
2023/08/11	5	10.26	0	0.00	10.27	5	27,499	0.02%
2023/08/10	3	10.24	0	0.00	10.26	3	27,493	0.01%
2023/08/09	0.3	10.31	6	10.31	10.30	-5.8	27,364	-0.02%
2023/08/08	1	10.30	2	10.29	10.30	-1	27,374	0.00%
2023/08/07	3	10.27	10	10.29	10.28	-7	27,358	-0.03%
2023/08/04	44	10.12	14	10.13	10.15	30	27,231	0.11%
2023/08/02	8.1	10.32	10	10.30	10.30	-1.9	26,940	-0.01%
2023/08/01	3.1	10.45	8	10.47	10.48	-4.9	26,480	-0.02%
2023/07/31	8	10.51	10.1	10.47	10.48	-2.1	26,823	-0.01%
2023/07/28	17	10.37	0	0.00	10.39	17	27,105	0.06%
2023/07/27	5.7	10.50	13	10.48	10.51	-7.3	27,721	-0.03%
2023/07/26	13	10.39	12	10.39	10.38	1	27,606	0.00%
2023/07/25	3	10.41	1	10.41	10.39	2	27,738	0.01%
2023/07/24	6.1	10.30	10.1	10.31	10.30	-4	27,821	-0.01%
2023/07/21	0	0.00	8	10.33	10.35	-8	28,195	-0.03%
2023/07/20	10	10.47	11	10.48	10.46	-1	27,950	0.00%
2023/07/19	16.1	10.30	16	10.29	10.32	0.1	27,709	0.00%
2023/07/18	2	10.10	5	10.09	10.11	-3	27,330	-0.01%
2023/07/17	3.3	10.05	0	0.00	10.04	3.3	27,213	0.01%
2023/07/14	10	10.05	27	10.04	10.06	-17	27,333	-0.06%
2023/07/13	2	9.99	33	9.99	9.98	-31	27,348	-0.11%
2023/07/12	2	9.97	10	9.97	9.96	-8	27,652	-0.03%
2023/07/11	7	9.90	42	9.90	9.92	-35	27,913	-0.13%
2023/07/10	2	9.69	15	9.70	9.69	-13	28,094	-0.05%
2023/07/07	49.1	9.56	84	9.57	9.58	-34.9	28,356	-0.12%
2023/07/06	12.2	9.71	44	9.72	9.71	-31.8	28,384	-0.11%
2023/07/05	2.1	9.84	0	0.00	9.83	2.1	28,176	0.01%
2023/07/04	4	9.83	5	9.82	9.85	-1	28,334	0.00%
2023/07/03	0	0.00	2	9.84	9.87	-2	28,348	-0.01%
2023/06/30	5	9.79	35	9.82	9.84	-30	28,265	-0.11%
2023/06/29	3	9.77	10	9.78	9.75	-7	27,941	-0.03%
2023/06/28	10.1	9.69	8	9.69	9.69	2.1	27,564	0.01%
2023/06/27	8	9.54	2	9.54	9.54	6	27,381	0.02%
2023/06/26	70.1	9.37	5	9.35	9.40	65.1	27,277	0.24%
2023/06/21	28.6	9.59	5	9.60	9.62	23.6	27,067	0.09%
2023/06/20	33	9.68	4	9.67	9.68	29	26,721	0.11%
2023/06/19	139.5	9.94	6	9.94	9.94	133.5	26,331	0.51%	大買/鉅額交易
2023/06/16	56.5	9.96	26	9.99	9.97	30.5	25,427	0.12%
2023/06/15	133.2	9.88	6	9.87	9.86	127.2	24,870	0.51%	大買/鉅額交易
2023/06/14	76	9.90	22	9.89	9.90	54	24,194	0.22%
2023/06/13	91.5	9.76	15	9.76	9.78	76.5	23,688	0.32%
2023/06/12	1.8	9.66	5	9.66	9.66	-3.2	23,361	-0.01%
2023/06/09	28.1	9.66	2	9.68	9.67	26.1	22,879	0.11%
2023/06/08	27	9.61	0	0.00	9.60	27	22,762	0.12%
2023/06/07	3.1	9.48	2	9.49	9.50	1.1	22,803	0.00%
2023/06/06	7	9.33	21	9.32	9.31	-14	22,297	-0.06%
2023/06/05	11.1	9.42	13.8	9.40	9.42	-2.7	22,049	-0.01%
2023/06/02	4	9.17	1	9.16	9.17	3	21,515	0.01%
2023/06/01	0	0.00	2	8.99	8.99	-2	21,268	-0.01%
2023/05/31	7.3	8.99	28	8.98	8.99	-20.7	21,462	-0.10%
2023/05/30	20.3	8.86	6	8.87	8.87	14.3	21,590	0.07%
2023/05/29	2	8.87	2	8.88	8.88	0	21,693	0.00%
2023/05/26	57.1	8.66	5	8.65	8.65	52.1	21,530	0.24%
2023/05/25	58	8.88	0	0.00	8.86	58	20,669	0.28%
2023/05/24	14	9.05	0	0.00	9.06	14	20,344	0.07%
2023/05/22	32	8.93	0	0.00	8.94	32	20,088	0.16%
2023/05/19	11	9.00	1	8.99	8.99	10	19,931	0.05%
2023/05/18	2	8.88	39	8.88	8.88	-37	19,728	-0.19%
2023/05/17	14	8.72	6	8.72	8.73	8	19,537	0.04%
2023/05/16	3	8.82	5	8.81	8.82	-2	19,329	-0.01%
2023/05/15	7	8.75	0	0.00	8.76	7	19,268	0.04%
2023/05/12	4	8.79	10	8.79	8.79	-6	19,375	-0.03%
2023/05/11	4.5	8.73	3	8.74	8.74	1.5	19,249	0.01%
2023/05/10	19.1	8.73	0	0.00	8.72	19.1	19,114	0.10%
2023/05/09	17.5	8.79	5	8.79	8.78	12.5	19,030	0.07%
2023/05/08	23.1	8.79	3	8.78	8.78	20.1	18,861	0.11%
2023/05/05	29.8	8.61	0	0.00	8.60	29.8	18,587	0.16%
2023/05/04	37.1	8.80	2	8.78	8.79	35.1	18,077	0.19%
2023/05/03	37	8.89	0	0.00	8.88	37	17,465	0.21%
2023/05/02	22.4	9.11	1	9.12	9.12	21.4	16,300	0.13%
2023/04/28	20.3	9.14	31	9.18	9.18	-10.8	16,187	-0.07%
2023/04/27	31.5	8.96	0	0.00	8.96	31.5	15,901	0.20%
2023/04/26	36.4	8.98	19	8.98	8.98	17.4	15,586	0.11%
2023/04/25	24.2	9.12	4	9.13	9.11	20.2	14,986	0.13%
2023/04/24	11.5	9.17	0	0.00	9.15	11.5	14,866	0.08%
2023/04/21	1.4	9.14	1	9.15	9.15	0.3	14,580	0.00%
2023/04/20	10.5	9.14	0	0.00	9.14	10.5	14,449	0.07%
2023/04/19	60.8	9.06	5	9.05	9.03	55.8	14,324	0.39%
2023/04/18	16.3	9.11	0	0.00	9.11	16.3	13,894	0.12%
2023/04/17	34.5	9.02	0	0.00	9.01	34.5	13,423	0.26%
2023/04/14	52.4	9.08	10	9.08	9.11	42.4	12,686	0.33%
2023/04/13	60.8	9.09	0	0.00	9.09	60.8	12,059	0.50%
2023/04/12	19.4	9.22	10	9.22	9.22	9.4	11,351	0.08%
2023/04/11	40.3	9.28	31	9.28	9.33	9.3	11,098	0.08%
2023/04/10	4.2	9.48	0	0.00	9.48	4.2	10,711	0.04%
2023/04/07	7.3	9.58	0	0.00	9.54	7.3	10,521	0.07%
2023/04/06	7	9.68	5	9.69	9.66	2	10,182	0.02%
2023/03/31	19.5	9.70	1	9.70	9.69	18.5	9,923	0.19%
2023/03/30	0.1	9.72	0	0.00	9.72	0.1	9,710	0.00%
2023/03/29	1.3	9.64	0	0.00	9.65	1.3	9,754	0.01%
2023/03/28	3	9.62	0	0.00	9.63	3	9,819	0.03%
2023/03/27	3.2	9.66	1	9.65	9.65	2.2	9,821	0.02%
2023/03/24	13.2	9.65	51	9.67	9.64	-37.8	9,784	-0.39%
2023/03/23	4.7	9.78	2	9.77	9.76	2.7	9,490	0.03%
2023/03/22	6.1	9.83	0	0.00	9.81	6.1	9,304	0.07%
2023/03/21	14.7	9.76	0	0.00	9.76	14.7	9,203	0.16%
2023/03/20	19	9.84	27	9.86	9.92	-8	8,950	-0.09%
2023/03/17	33.5	9.85	3.2	9.84	9.85	30.3	8,744	0.35%
2023/03/16	9.6	9.82	20	9.84	9.80	-10.4	8,477	-0.12%
2023/03/15	23.2	9.91	0	0.00	9.91	23.2	8,264	0.28%
2023/03/14	50.3	9.95	1	9.95	9.94	49.3	8,021	0.61%
2023/03/13	44	9.99	0.2	10.03	9.99	43.8	7,756	0.56%
2023/03/10	33.3	10.10	0	0.00	10.13	33.3	7,213	0.46%
2023/03/09	4.1	10.24	0	0.00	10.24	4.1	6,720	0.06%
2023/03/08	9	10.25	0	0.00	10.26	9	6,557	0.14%
2023/03/07	8	10.36	24	10.36	10.37	-16	6,337	-0.25%
2023/03/06	1	10.34	0	0.00	10.34	1	6,133	0.02%
2023/03/03	33.6	10.18	0	0.00	10.18	33.6	5,950	0.56%
2023/03/02	72.9	10.20	0	0.00	10.20	72.9	5,581	1.31%
2023/03/01	3.4	10.37	3	10.36	10.39	0.4	5,073	0.01%
2023/02/24	15.1	10.51	0	0.00	10.52	15.1	4,793	0.31%
2023/02/23	11.2	10.50	0	0.00	10.49	11.2	4,709	0.24%
2023/02/22	18.7	10.48	0	0.00	10.51	18.7	4,551	0.41%
2023/02/20	10	10.73	0	0.00	10.74	10	4,287	0.23%
2023/02/17	0.4	10.74	0	0.00	10.73	0.4	4,260	0.01%
2023/02/15	10	10.70	0	0.00	10.71	10	4,320	0.23%
2023/02/14	12.9	10.72	2	10.69	10.73	10.9	4,304	0.25%
2023/02/10	7.5	10.55	0	0.00	10.56	7.5	4,230	0.18%
2023/02/09	5.2	10.87	0	0.00	10.89	5.2	3,999	0.13%
2023/02/08	0	0.00	1	10.96	10.97	-1	3,985	-0.03%
2023/02/07	2	10.87	1	10.89	10.89	1	3,988	0.03%
2023/02/06	0	0.00	12	11.10	11.10	-12	3,902	-0.31%
2023/02/03	0.1	11.18	12	11.11	11.16	-12	3,854	-0.31%
2023/02/02	5	11.03	0	0.00	11.03	5	3,838	0.13%
2023/02/01	0	0.00	3	10.87	10.89	-3	3,810	-0.08%
2023/01/31	3	10.72	10	10.73	10.70	-7	3,808	-0.18%
2023/01/30	0	0.00	5	10.81	10.82	-5	3,839	-0.13%
2023/01/16	1	10.61	10	10.61	10.60	-9	3,713	-0.24%
2023/01/13	0	0.00	20	10.53	10.53	-20	3,665	-0.55%
2023/01/11	0	0.00	1	10.24	10.26	-1	3,569	-0.03%
2023/01/10	0	0.00	1	10.16	10.14	-1	3,572	-0.03%
2023/01/09	0	0.00	1	10.14	10.17	-1	3,580	-0.03%
2023/01/06	1	10.02	0	0.00	10.02	1	3,567	0.03%
2023/01/03	4	9.82	0	0.00	9.82	4	3,842	0.10%
2022/12/30	7	9.86	0	0.00	9.89	7	3,926	0.18%
2022/12/29	6.3	9.83	0	0.00	9.85	6.3	3,944	0.16%
2022/12/23	1.2	10.03	0	0.00	10.04	1.2	4,137	0.03%
2022/12/21	6.3	9.94	0	0.00	9.92	6.3	4,438	0.14%
2022/12/20	9	10.21	0	0.00	10.21	9	4,491	0.20%
2022/12/19	7	10.20	0	0.00	10.22	7	4,464	0.16%
2022/12/16	2	10.41	7	10.40	10.42	-5	4,348	-0.11%
2022/12/14	8	10.59	0	0.00	10.60	8	4,247	0.19%
2022/12/13	3	10.51	0	0.00	10.51	3	4,221	0.07%
2022/12/09	2	10.48	0	0.00	10.50	2	4,379	0.05%
2022/12/08	40	10.35	0	0.00	10.36	40	4,347	0.92%
2022/12/07	5.1	10.32	0	0.00	10.32	5.1	4,345	0.12%
2022/12/06	44	10.46	0	0.00	10.47	44	4,255	1.03%
2022/12/05	20	10.69	0	0.00	10.69	20	4,167	0.48%
2022/12/02	6	10.78	0	0.00	10.74	6	4,077	0.15%
2022/11/24	0	0.00	15	10.69	10.70	-15	4,145	-0.36%
2022/11/21	0.1	10.43	0	0.00	10.40	0.1	4,138	0.00%
2022/11/18	0.2	10.40	0	0.00	10.38	0.2	4,134	0.00%
2022/11/15	1	10.70	0	0.00	10.70	1	4,102	0.02%
2022/11/10	1	10.22	0	0.00	10.23	1	3,981	0.03%
2022/11/08	2	10.28	0	0.00	10.29	2	3,968	0.05%
2022/11/07	0	0.00	1	10.15	10.17	-1	3,959	-0.03%
2022/10/28	0.7	10.01	0	0.00	10.04	0.7	3,806	0.02%
2022/10/24	0	0.00	2	9.47	9.47	-2	3,838	-0.05%
2022/10/21	0	0.00	1	9.37	9.38	-1	3,855	-0.03%
2022/10/17	1.1	9.27	0	0.00	9.28	1.1	3,762	0.03%
2022/10/12	0	0.00	6	9.30	9.29	-6	3,674	-0.16%
2022/10/11	4.4	8.84	0	0.00	8.80	4.4	3,584	0.12%
2022/10/07	5	9.27	1	9.27	9.25	4	3,348	0.12%
2022/10/05	1	9.94	0	0.00	9.98	1	3,067	0.03%
2022/10/04	0	9.40	0	0.00	9.47	0	2,996	0.00%
2022/10/03	10	9.23	0	0.00	9.24	10	2,951	0.34%
2022/09/30	2.3	9.39	0	0.00	9.38	2.3	2,885	0.08%
2022/09/29	4	9.98	0	0.00	9.99	4	2,661	0.15%
2022/09/28	15.7	9.86	2	9.88	9.78	13.7	2,646	0.52%
2022/09/27	23.6	10.21	2	10.25	10.17	21.6	2,356	0.92%
2022/09/26	3.3	10.81	0	0.00	10.80	3.3	2,105	0.16%
2022/09/23	2.1	11.19	0	0.00	11.19	2.1	2,014	0.10%
2022/09/22	0.3	11.50	0.2	11.48	11.45	0.1	1,967	0.00%
2022/09/21	1.1	11.60	5	11.60	11.61	-4	1,932	-0.20%
2022/09/20	0	11.75	0	0.00	11.73	0	1,937	0.00%
2022/09/19	0	11.86	0	0.00	11.85	0	1,961	0.00%
2022/09/16	1.1	11.91	0	0.00	11.88	1.1	1,901	0.06%
2022/09/14	0	12.07	0	0.00	12.05	0	1,869	0.00%
2022/09/13	0	0.00	10	12.22	12.25	-10	1,906	-0.52%
2022/09/12	0.1	12.15	0	0.00	12.13	0.1	1,975	0.01%
2022/09/07	5	11.82	0	0.00	11.81	5	2,196	0.23%
2022/09/06	0	0.00	34	11.83	11.84	-34	2,484	-1.37%
2022/09/05	0.3	11.75	0	0.00	11.78	0.3	2,879	0.01%
2022/09/02	3.7	11.80	0	0.00	11.75	3.7	2,909	0.13%
2022/09/01	0.2	11.96	16	11.95	11.95	-15.8	2,876	-0.55%
2022/08/31	51.2	12.04	0	0.00	12.03	51.2	2,855	1.79%
2022/08/29	0	12.19	0	0.00	12.17	0	2,818	0.00%
2022/08/19	0	12.41	0	0.00	12.41	0	2,785	0.00%
2022/08/15	0.1	12.50	0	0.00	12.48	0.1	2,814	0.01%
2022/08/10	0	12.35	0	0.00	12.30	0	2,839	0.00%
2022/08/08	0.2	12.21	2	12.21	12.22	-1.8	2,844	-0.06%
2022/08/05	7	12.17	0	0.00	12.21	7	2,849	0.25%
2022/08/03	10	12.18	0	0.00	12.20	10	2,865	0.35%
2022/08/02	0	12.49	0	0.00	12.46	0	2,860	0.00%
2022/07/29	5	12.51	5	12.45	12.50	0	2,802	0.00%
2022/07/28	0	0.00	8	12.07	12.09	-8	2,747	-0.29%
2022/07/26	0	0.00	0.9	11.83	11.80	-0.9	2,795	-0.03%
2022/07/12	0	11.19	0	0.00	11.16	0	3,049	0.00%
2022/07/06	1	11.24	0	0.00	11.27	1	3,056	0.03%
2022/07/04	0	0.00	2	11.04	11.05	-2	3,074	-0.07%
2022/06/30	0.1	10.96	0	0.00	10.93	0.1	3,105	0.00%
2022/06/22	1	10.45	5	10.48	10.39	-4	3,114	-0.13%
2022/06/20	11	10.44	2	10.43	10.42	9	3,046	0.30%
2022/06/17	43	10.20	10	10.17	10.19	33	2,961	1.11%
2022/06/16	28.2	10.78	16	10.78	10.78	12.2	2,802	0.44%
2022/06/15	14	10.78	20	10.77	10.76	-6	2,731	-0.22%
2022/06/14	13.3	11.38	5	11.21	11.15	8.3	2,446	0.34%
2022/06/13	4	12.09	4	12.09	12.10	0	2,050	0.00%
2022/06/10	2.2	12.27	0	0.00	12.30	2.2	2,054	0.11%
2022/05/26	2	12.09	0	0.00	12.07	2	2,404	0.08%
2022/05/20	4.1	12.08	0	0.00	12.08	4.1	2,958	0.14%
2022/05/18	1	12.34	0	0.00	12.35	1	3,066	0.03%
2022/05/17	1	12.25	0	0.00	12.26	1	3,094	0.03%
2022/05/13	5	12.11	0	0.00	12.11	5	3,254	0.15%
2022/05/10	0	12.22	0	0.00	12.29	0	3,546	0.00%
2022/05/09	0	0.00	16	12.40	12.41	-16	3,546	-0.45%
2022/05/04	0	0.00	16	12.45	12.42	-16	3,662	-0.44%
2022/05/03	15	12.13	0	0.00	12.12	15	3,769	0.40%
2022/04/29	3	12.27	0	0.00	12.26	3	3,849	0.08%
2022/04/27	4	12.01	0	0.00	12.04	4	4,100	0.10%
2022/04/25	7	12.25	0	0.00	12.24	7	4,097	0.17%
2022/04/22	0	0.00	0.4	12.45	12.44	-0.4	4,082	-0.01%
2022/04/20	2.3	12.42	0	0.00	12.44	2.3	4,127	0.06%
2022/04/19	0.2	12.61	0	0.00	12.63	0.2	4,127	0.00%
2022/04/18	0	12.64	0	0.00	12.65	0	4,131	0.00%
2022/04/15	0	0.00	2	12.61	12.64	-2	4,172	-0.05%
2022/04/14	3	12.60	0	0.00	12.60	3	4,202	0.07%
2022/04/08	3.1	12.44	0	0.00	12.42	3.1	4,311	0.07%
2022/04/07	1.6	12.60	0	0.00	12.58	1.6	4,265	0.04%
2022/04/06	1	12.75	0	0.00	12.77	1	4,259	0.02%
2022/03/30	0	0.00	1	13.05	13.03	-1	4,336	-0.02%
2022/03/28	0	0.00	2	12.82	12.83	-2	4,417	-0.05%
2022/03/25	0	0.00	1	12.66	12.66	-1	4,761	-0.02%
2022/03/23	0	12.65	4	12.66	12.66	-4	5,361	-0.07%
2022/03/22	0.1	12.50	0	0.00	12.50	0.1	5,463	0.00%
2022/03/21	0.1	12.58	5	12.49	12.58	-5	5,669	-0.09%
2022/03/18	0.5	12.50	5	12.44	12.46	-4.5	5,799	-0.08%
2022/03/17	0	0.00	5	12.55	12.52	-5	5,871	-0.09%
2022/03/15	0.1	12.58	0	0.00	12.55	0.1	5,856	0.00%
2022/03/11	3	12.62	0	0.00	12.62	3	5,899	0.05%
2022/03/10	0	0.00	1	12.61	12.62	-1	5,978	-0.02%
2022/03/09	0	0.00	1	12.52	12.60	-1	6,063	-0.02%
2022/03/08	9.5	12.30	0	0.00	12.29	9.5	6,380	0.15%
2022/03/07	5	12.34	0	0.00	12.38	5	6,569	0.08%
2022/03/04	1.1	12.45	5	12.51	12.46	-3.9	6,619	-0.06%
2022/03/03	0	0.00	19	12.46	12.54	-19	6,635	-0.29%
2022/03/02	9	12.35	0	0.00	12.35	9	6,636	0.14%
2022/03/01	15	12.33	0	0.00	12.41	15	6,601	0.23%
2022/02/25	1.1	12.21	0	0.00	12.23	1.1	6,597	0.02%
2022/02/24	4.2	12.00	5	11.97	12.00	-0.8	6,562	-0.01%
2022/02/23	11.1	12.35	0	0.00	12.35	11.1	6,347	0.17%
2022/02/22	5.3	12.51	0	0.00	12.51	5.3	6,225	0.08%
2022/02/18	2.2	12.58	0	0.00	12.58	2.2	6,130	0.04%
2022/02/17	1	12.72	0	0.00	12.72	1	6,046	0.02%
2022/02/15	6.2	12.56	0	0.00	12.54	6.2	6,001	0.10%
2022/02/14	4	12.64	0	0.00	12.64	4	5,862	0.07%
2022/02/11	8.2	12.87	0	0.00	12.82	8.2	5,727	0.14%
2022/02/09	0.2	12.92	6	12.90	12.91	-5.8	5,542	-0.11%
2022/02/08	0	0.00	3	12.82	12.83	-3	5,521	-0.05%
2022/02/07	4	12.84	0	0.00	12.83	4	5,480	0.07%
2022/01/26	2.3	12.82	0	0.00	12.80	2.3	5,432	0.04%
2022/01/25	7.4	12.66	0	0.00	12.63	7.4	5,359	0.14%
2022/01/24	1.4	12.79	0	0.00	12.84	1.4	5,198	0.03%
2022/01/21	16.5	12.96	0	0.00	12.91	16.5	5,082	0.32%
2022/01/20	1.2	13.12	1	13.12	13.17	0.2	4,843	0.00%
2022/01/19	6.2	13.25	0	0.00	13.23	6.2	4,779	0.13%
2022/01/18	0.2	13.41	0	0.00	13.38	0.2	4,716	0.00%
2022/01/17	0.2	13.45	146	13.44	13.42	-145.8	4,680	-3.12%	大賣/鉅額交易
2022/01/14	1.5	13.48	0	0.00	13.47	1.5	4,694	0.03%
2022/01/13	0.1	13.57	0	0.00	13.55	0.1	4,677	0.00%
2022/01/12	0	0.00	53	13.52	13.54	-53	4,658	-1.14%
2022/01/11	1.1	13.41	0	0.00	13.43	1.1	4,636	0.02%
2022/01/07	0	0.00	25	13.36	13.37	-25	4,635	-0.54%
2022/01/05	3	13.46	3.1	13.46	13.46	-0.1	4,690	0.00%
2022/01/03	1.1	13.34	5	13.37	13.34	-3.9	4,652	-0.08%
2021/12/30	0.1	13.42	2	13.40	13.41	-1.9	4,636	-0.04%
2021/12/29	34	13.44	0	0.00	13.41	34	4,653	0.73%
2021/12/28	1	13.45	3	13.43	13.44	-2	4,656	-0.04%
2021/12/27	5	13.40	0	0.00	13.41	5	4,670	0.11%
2021/12/24	2	13.41	12	13.41	13.42	-10	4,738	-0.21%
2021/12/23	4	13.33	0	0.00	13.33	4	4,696	0.09%
2021/12/22	9	13.18	28	13.17	13.20	-19	4,629	-0.41%
2021/12/21	50.8	12.91	32	12.94	12.92	18.8	4,569	0.41%
2021/12/20	34.3	13.26	0	0.00	13.31	34.3	4,152	0.83%
2021/12/17	8.3	13.39	0	0.00	13.38	8.3	3,817	0.22%
2021/12/16	57	13.47	10	13.47	13.48	47	3,622	1.30%
2021/12/15	13.6	13.46	0	0.00	13.48	13.6	3,510	0.39%
2021/12/14	1.5	13.63	0	0.00	13.62	1.5	3,374	0.04%
2021/12/13	2	13.80	0	0.00	13.80	2	3,269	0.06%
2021/12/10	5	13.90	1	13.92	13.92	4	3,219	0.12%
2021/12/09	0	0.00	2	13.96	13.97	-2	3,212	-0.06%
2021/12/08	4	13.95	2	13.94	13.94	2	3,261	0.06%
2021/12/07	75	13.82	0	0.00	13.82	75	3,245	2.31%
2021/12/06	4.2	13.59	0	0.00	13.59	4.2	3,204	0.13%
2021/12/03	77	13.65	0	0.00	13.67	77	3,132	2.46%
2021/12/02	33.3	13.43	50	13.40	13.40	-16.7	3,013	-0.56%
2021/12/01	9.3	13.71	1	13.77	13.81	8.3	2,669	0.31%
2021/11/30	0	0.00	0.1	14.06	14.02	-0.1	2,452	0.00%
2021/11/29	0.1	14.10	0.1	14.09	14.06	-0.1	2,353	0.00%
2021/11/26	14.1	14.18	0	0.00	14.12	14.1	2,313	0.61%
2021/11/23	20	14.16	5	14.15	14.14	15	2,258	0.66%
2021/11/22	0	14.20	0	0.00	14.17	0	2,248	0.00%
2021/11/19	0.1	14.23	0	0.00	14.19	0.1	2,215	0.00%
2021/11/18	1.1	14.23	0	0.00	14.23	1.1	2,229	0.05%
2021/11/17	0.1	14.37	0	0.00	14.36	0.1	2,196	0.00%
2021/11/16	0	14.41	0	0.00	14.37	0	2,242	0.00%
2021/11/15	2	14.44	0	0.00	14.43	2	2,241	0.09%
2021/11/11	2	14.48	0	0.00	14.48	2	2,245	0.09%
2021/11/10	10	14.50	0	0.00	14.50	10	2,254	0.44%
2021/11/09	10	14.55	0	0.00	14.53	10	2,268	0.44%
2021/11/08	68	14.56	0	0.00	14.58	68	2,274	2.99%
2021/11/05	0	14.47	0	0.00	14.48	0	2,290	0.00%
2021/11/03	0	14.44	9	14.40	14.40	-9	2,313	-0.39%
2021/11/02	1	14.46	1.2	14.46	14.45	-0.2	2,329	-0.01%
2021/10/29	0	14.34	0	0.00	14.35	0	2,446	0.00%
2021/10/28	0	14.41	0	0.00	14.36	0	2,469	0.00%
2021/10/27	0	14.49	0	0.00	14.47	0	2,465	0.00%
2021/10/26	0	0.00	13	14.54	14.54	-13	2,481	-0.52%
2021/10/25	0	14.50	0	0.00	14.47	0	2,476	0.00%
2021/10/21	0	0.00	2	14.44	14.45	-2	2,464	-0.08%
2021/10/19	0	14.37	0	0.00	14.34	0	2,510	0.00%
2021/10/18	0	14.42	0	0.00	14.40	0	2,530	0.00%
2021/10/14	0	0.00	2	14.38	14.37	-2	2,601	-0.08%
2021/10/13	0	14.28	0	0.00	14.33	0	2,661	0.00%
2021/10/12	0	14.13	0	0.00	14.15	0	2,660	0.00%
2021/10/07	1	14.11	0	0.00	14.11	1	2,855	0.04%
2021/10/05	0	0.00	5	13.99	14.00	-5	2,868	-0.17%
2021/10/04	8	13.97	2	13.95	13.98	6	2,958	0.20%
2021/10/01	5.4	13.90	0	0.00	13.83	5.4	3,017	0.18%
2021/09/30	1	14.01	0	0.00	14.03	1	2,933	0.03%
2021/09/29	1.1	14.03	0	0.00	14.01	1.1	2,959	0.04%
2021/09/28	0	0.00	1	14.10	14.14	-1	2,984	-0.03%
2021/09/24	5	14.06	0	0.00	14.04	5	3,018	0.17%
2021/09/23	1.1	14.00	585	14.04	14.02	-583.9	3,108	-18.78%	大賣/鉅額交易
2021/09/22	3.1	13.87	0	0.00	13.90	3.1	3,111	0.10%
2021/09/17	2.1	13.95	0	0.00	13.93	2.1	3,117	0.07%
2021/09/16	2	14.08	0	0.00	14.08	2	3,088	0.06%
2021/09/15	30	14.05	0	0.00	14.06	30	3,096	0.97%
2021/09/14	20	14.09	0	0.00	14.10	20	3,097	0.65%
2021/09/13	1.1	14.00	0	0.00	14.07	1.1	3,122	0.03%
2021/09/10	2	14.10	0	0.00	14.09	2	3,162	0.06%
2021/09/09	4.2	14.05	0	0.00	14.07	4.2	3,251	0.13%
2021/09/08	10.3	14.14	0	0.00	14.15	10.3	3,257	0.32%
2021/09/06	1.3	14.30	0	0.00	14.26	1.3	3,419	0.04%
2021/09/02	0.1	14.35	0	0.00	14.35	0.1	3,621	0.00%
2021/08/31	20.3	14.29	0	0.00	14.29	20.3	3,681	0.55%
2021/08/30	0.1	14.34	7	14.36	14.35	-6.9	3,683	-0.19%
2021/08/27	0.3	14.25	0	0.00	14.23	0.3	3,687	0.01%
2021/08/25	0.1	14.29	0	0.00	14.27	0.1	3,726	0.00%
2021/08/24	0	0.00	1	14.18	14.18	-1	3,729	-0.03%
2021/08/23	0.1	14.03	0	0.00	14.06	0.1	3,750	0.00%
2021/08/20	0.2	13.90	0	0.00	13.86	0.2	3,737	0.00%
2021/08/19	0.1	14.02	1	13.99	13.97	-1	3,690	-0.03%
2021/08/16	1	14.13	0	0.00	14.11	1	3,697	0.03%
2021/08/12	1	14.11	0	0.00	14.11	1	3,681	0.03%
2021/08/10	1.1	14.00	0	0.00	14.00	1.1	3,660	0.03%
2021/08/09	1	14.03	0	0.00	14.04	1	3,703	0.03%
2021/08/05	6.1	13.90	0	0.00	13.90	6.1	3,771	0.16%
2021/08/04	6.1	14.00	0	0.00	14.01	6.1	3,791	0.16%
2021/08/03	1.1	14.01	0	0.00	14.03	1.1	3,791	0.03%
2021/08/02	1	14.08	5	14.08	14.09	-4	3,773	-0.11%
2021/07/29	5	14.06	0	0.00	14.05	5	3,781	0.13%
2021/07/26	0.1	13.98	0	0.00	13.98	0.1	3,815	0.00%
2021/07/23	2	14.04	6	14.00	14.01	-4	3,822	-0.10%
2021/07/22	1	14.16	0	0.00	14.16	1	3,799	0.03%
2021/07/21	5	14.01	0	0.00	14.01	5	3,789	0.13%
2021/07/20	3.3	13.78	0	0.00	13.79	3.3	3,780	0.09%
2021/07/19	13	13.97	0	0.00	13.98	13	3,711	0.35%
2021/07/16	3	14.07	0	0.00	14.04	3	3,649	0.08%
2021/07/15	12.1	14.08	0	0.00	14.14	12.1	3,632	0.33%
2021/07/14	5	14.22	0	0.00	14.22	5	3,564	0.14%
2021/07/13	1.1	14.50	0	0.00	14.50	1.1	3,485	0.03%
2021/07/12	0	0.00	2	14.44	14.44	-2	3,490	-0.06%
2021/07/09	7.5	14.16	0	0.00	14.18	7.5	3,463	0.22%
2021/07/08	5	14.34	1	14.34	14.37	4	3,367	0.12%
2021/07/07	1	14.49	1	14.49	14.50	0	3,275	0.00%
2021/07/05	8	14.53	68	14.56	14.56	-60	3,217	-1.87%
2021/07/01	5	14.46	0	0.00	14.49	5	3,161	0.16%
2021/06/30	12	14.51	0	0.00	14.52	12	3,140	0.38%
2021/06/29	1	14.63	0	0.00	14.63	1	3,029	0.03%
2021/06/28	0	0.00	2	14.72	14.72	-2	2,993	-0.07%
2021/06/25	0	0.00	3	14.70	14.70	-3	2,983	-0.10%
2021/06/22	0	0.00	8	14.56	14.55	-8	2,918	-0.27%
2021/06/21	77	14.59	0	0.00	14.63	77	2,915	2.64%
2021/06/18	3	14.71	0	0.00	14.74	3	2,807	0.11%
2021/06/17	100	14.84	0	0.00	14.87	100	2,742	3.65%
2021/06/16	4	14.76	16	14.77	14.76	-12	2,716	-0.44%
2021/06/15	2	14.87	0	0.00	14.90	2	2,665	0.08%
2021/06/11	4	14.99	0	0.00	15.05	4	2,606	0.15%
2021/06/10	179	15.15	169	15.14	15.16	10	2,546	0.39%	大買/大賣/
2021/05/31	0	0.00	2	14.42	14.44	-2	2,483	-0.08%
2021/05/26	13	14.33	0	0.00	14.35	13	2,514	0.52%
2021/05/25	21	14.39	0	0.00	14.39	21	2,524	0.83%
2021/05/24	1	14.33	0	0.00	14.33	1	2,529	0.04%
2021/05/19	1	14.20	0	0.00	14.20	1	2,601	0.04%
2021/05/17	0	0.00	5	14.18	14.18	-5	2,660	-0.19%
2021/05/14	1	13.92	0	0.00	13.93	1	2,638	0.04%
2021/05/13	13	13.52	0	0.00	13.62	13	2,628	0.49%
2021/05/12	10	14.00	0	0.00	14.01	10	2,587	0.39%
2021/05/11	11	14.25	8	14.16	14.18	3	2,485	0.12%
2021/05/10	18	14.30	0	0.00	14.34	18	2,473	0.73%
2021/05/07	1	14.27	0	0.00	14.30	1	2,479	0.04%
2021/05/06	0	0.00	6	14.36	14.35	-6	2,496	-0.24%
2021/05/05	1	14.30	0	0.00	14.30	1	2,486	0.04%
2021/05/04	4	14.37	3	14.38	14.36	1	2,507	0.04%
2021/05/03	0	0.00	35	14.41	14.38	-35	2,502	-1.40%
2021/04/29	0.2	14.43	2	14.44	14.40	-1.8	2,505	-0.07%
2021/04/27	2	14.21	2	14.19	14.23	0	2,470	0.00%
2021/04/26	0	0.00	2	14.27	14.27	-2	2,441	-0.08%
2021/04/23	40	14.12	0	0.00	14.13	40	2,424	1.65%
2021/04/22	6	14.12	0	0.00	14.13	6	2,403	0.25%
2021/04/21	4	14.11	0	0.00	14.14	4	2,377	0.17%
2021/04/20	2	14.22	0	0.00	14.23	2	2,311	0.09%
2021/04/19	4	14.40	0	0.00	14.37	4	2,273	0.18%
2021/04/16	3	14.42	5	14.43	14.43	-2	2,244	-0.09%
2021/04/15	2	14.43	0	0.00	14.43	2	2,230	0.09%
2021/04/09	2	14.24	0	0.00	14.25	2	2,292	0.09%
2021/04/01	1	14.21	0	0.00	14.21	1	2,290	0.04%
2021/03/30	1	14.14	0	0.00	14.15	1	2,291	0.04%
2021/03/26	4	14.19	0	0.00	14.22	4	2,260	0.18%
2021/03/24	70	14.08	0	0.00	14.05	70	2,233	3.13%
2021/03/23	35	14.21	0	0.00	14.22	35	2,214	1.58%
2021/03/22	35	14.18	0	0.00	14.19	35	2,230	1.57%
2021/03/19	1	14.23	1	14.29	14.29	0	2,225	0.00%
2021/03/16	2	14.36	0	0.00	14.37	2	2,150	0.09%
2021/03/15	10	14.45	1	14.43	14.46	9	2,100	0.43%
2021/03/12	1	14.08	1	14.10	14.09	0	2,047	0.00%
2021/03/11	49	14.01	0	0.00	14.02	49	2,059	2.38%
2021/03/09	3	13.73	0	0.00	13.75	3	2,036	0.15%
2021/03/05	0	0.00	90	13.33	13.34	-90	2,053	-4.38%
2021/02/26	4	13.45	89	13.40	13.40	-85	2,159	-3.94%
2021/02/24	5	13.20	0	0.00	13.22	5	2,124	0.24%
2021/02/23	0	0.00	9	13.27	13.32	-9	2,108	-0.43%
2021/02/22	100	13.26	0	0.00	13.14	100	2,121	4.71%
2021/02/17	0	0.00	5.1	13.31	13.34	-5.1	2,253	-0.23%
2021/02/05	0	0.00	2	12.83	12.82	-2	2,220	-0.09%
2021/02/04	0	0.00	12	12.73	12.72	-12	2,223	-0.54%
2021/01/29	1	12.61	0	0.00	12.56	1	2,321	0.04%
2021/01/27	2	12.82	0	0.00	12.84	2	2,306	0.09%
2021/01/22	7	12.78	50	12.76	12.78	-43	2,284	-1.88%
2021/01/21	0	0.00	1	12.63	12.62	-1	2,294	-0.04%
2021/01/14	1	12.57	0	0.00	12.54	1	2,327	0.04%
2021/01/11	0	0.00	10	12.59	12.58	-10	2,338	-0.43%
2021/01/08	0	0.00	22	12.56	12.58	-22	2,326	-0.95%
2021/01/06	5	12.32	0	0.00	12.30	5	2,295	0.22%
2020/12/31	0	0.00	20	12.65	12.65	-20	2,207	-0.91%
2020/12/30	42	12.66	0	0.00	12.67	42	2,211	1.90%
2020/12/24	0	0.00	1	12.70	12.71	-1	2,197	-0.05%
2020/12/22	1	12.41	0	0.00	12.41	1	2,190	0.05%
2020/12/21	6	12.55	0	0.00	12.51	6	2,239	0.27%
2020/12/15	6	12.52	0	0.00	12.47	6	2,293	0.26%
2020/12/14	0	0.00	5	12.55	12.57	-5	2,285	-0.22%
2020/12/10	1	12.63	0	0.00	12.62	1	2,320	0.04%
2020/12/09	39	12.70	6	12.70	12.69	33	2,378	1.39%
2020/12/07	86	12.67	40	12.67	12.67	46	2,421	1.90%
2020/12/04	40	12.48	40	12.50	12.49	0	2,438	0.00%
2020/12/01	21	12.18	0	0.00	12.27	21	2,444	0.86%
2020/11/30	30	12.56	20	12.65	12.52	10	2,372	0.42%
2020/11/27	10	12.61	5	12.61	12.67	5	2,336	0.21%
2020/11/26	15	12.70	0	0.00	12.69	15	2,318	0.65%
2020/11/20	10	11.93	1	11.92	11.92	9	2,193	0.41%
2020/11/16	0	0.00	1	11.49	11.50	-1	2,117	-0.05%
2020/11/12	5	11.45	0	0.00	11.33	5	2,041	0.24%
2020/11/11	500	11.43	56	11.41	11.45	444	2,018	21.99%	大買/鉅額交易
2020/11/10	50	11.01	50	11.08	11.04	0	1,929	0.00%
2020/11/09	0	0.00	51	10.80	10.82	-51	1,882	-2.71%
2020/11/06	0	0.00	24	10.79	10.76	-24	1,910	-1.26%
2020/11/04	60	10.72	0	0.00	10.78	60	1,982	3.03%
2020/11/03	10	10.62	0	0.00	10.63	10	1,972	0.51%
2020/11/02	5	10.47	0	0.00	10.49	5	1,987	0.25%
2020/10/29	4	10.47	0	0.00	10.48	4	1,974	0.20%
2020/10/28	0	0.00	284	10.60	10.60	-284	1,950	-14.56%	大賣/鉅額交易
2020/10/27	2	10.71	0	0.00	10.71	2	1,925	0.10%
2020/10/22	2	10.67	0	0.00	10.66	2	1,975	0.10%
2020/10/20	1	10.77	0	0.00	10.73	1	2,041	0.05%
2020/10/19	1	10.89	0	0.00	10.89	1	2,046	0.05%
2020/10/14	2	10.90	0	0.00	10.90	2	2,090	0.10%
2020/10/12	50	10.90	0	0.00	10.93	50	2,171	2.30%
2020/09/29	5	10.85	0	0.00	10.84	5	2,368	0.21%
2020/09/23	120	10.80	0	0.00	10.80	120	2,419	4.96%	大買/鉅額交易
2020/09/22	0	0.00	40	10.93	10.90	-40	2,400	-1.67%
2020/09/21	10	11.12	90	11.14	11.11	-80	2,363	-3.38%
2020/09/16	1	11.30	0	0.00	11.32	1	2,519	0.04%
2020/09/14	22	11.13	20	11.18	11.18	2	2,568	0.08%
2020/09/09	6	11.15	0	0.00	11.24	6	2,641	0.23%
2020/08/31	0	0.00	43	11.37	11.38	-43	3,638	-1.18%
2020/08/21	1	11.11	0	0.00	11.16	1	3,796	0.03%
2020/08/20	5	11.01	0	0.00	11.00	5	3,838	0.13%
2020/08/19	1	11.27	0	0.00	11.25	1	3,802	0.03%
2020/08/18	2	11.33	0	0.00	11.37	2	3,839	0.05%
2020/08/17	43	11.38	2	11.39	11.41	41	3,881	1.06%
2020/08/14	1	11.24	10	11.24	11.23	-9	3,940	-0.23%
2020/08/13	1	11.38	0	0.00	11.37	1	3,963	0.03%
2020/08/12	0	0.00	47	11.37	11.39	-47	4,030	-1.17%
2020/08/07	92	11.01	10	11.00	11.00	82	4,147	1.98%
2020/07/29	57	10.80	3	10.80	10.82	54	4,338	1.24%
2020/07/27	0	0.00	222	10.66	10.62	-222	4,452	-4.99%	大賣/鉅額交易
2020/07/23	99	10.88	0	0.00	10.94	99	4,486	2.21%
2020/07/22	3	10.72	0	0.00	10.73	3	4,499	0.07%
2020/07/20	0	0.00	3	10.59	10.58	-3	4,513	-0.07%
2020/07/16	7	10.59	0	0.00	10.56	7	4,618	0.15%
2020/07/13	13	10.12	0	0.00	10.15	13	4,909	0.26%
2020/07/10	2	9.90	0	0.00	9.90	2	4,951	0.04%
2020/07/08	0	0.00	120	10.19	10.19	-120	5,062	-2.37%	大賣/鉅額交易
2020/07/07	3	10.37	0	0.00	10.37	3	5,118	0.06%
2020/07/03	0	0.00	160	10.29	10.30	-160	5,188	-3.08%	大賣/鉅額交易
2020/07/02	0	0.00	20	10.44	10.46	-20	5,163	-0.39%
2020/07/01	1	10.56	60	10.51	10.51	-59	5,167	-1.14%
2020/06/29	99	10.43	0	0.00	10.36	99	5,181	1.91%
2020/06/24	140	10.71	0	0.00	10.72	140	5,155	2.72%	大買/鉅額交易
2020/06/23	5	10.62	40	10.70	10.62	-35	5,132	-0.68%
2020/06/19	0	0.00	80	11.06	11.08	-80	5,033	-1.59%
2020/06/18	1	10.94	164	10.96	11.05	-163	4,994	-3.26%	大賣/鉅額交易
2020/06/17	54	11.22	156	11.15	11.13	-102	4,929	-2.07%	大賣/鉅額交易
2020/06/16	104	11.36	9	11.39	11.49	95	4,877	1.95%	大買/
2020/06/15	5	11.09	0	0.00	10.88	5	4,793	0.10%
2020/06/12	169	10.61	42	10.88	10.91	127	4,691	2.71%	大買/鉅額交易
2020/06/11	60	11.32	0	0.00	11.01	60	4,523	1.33%
2020/06/10	60	11.97	12	12.01	11.95	48	4,330	1.11%
2020/06/09	269.1	12.65	0	0.00	12.63	269.1	4,135	6.51%	大買/鉅額交易
2020/06/08	4	12.12	140	11.88	12.12	-136	3,959	-3.44%	大賣/鉅額交易
2020/06/05	0	0.00	200	11.49	11.60	-200	3,852	-5.19%	大賣/鉅額交易
2020/06/04	40	10.66	395	10.65	10.73	-355	3,747	-9.47%	大賣/鉅額交易
2020/06/01	3	9.96	100	9.99	9.95	-97	3,654	-2.65%
2020/05/29	42	10.18	120	10.19	10.17	-78	3,577	-2.18%	大賣/
2020/05/28	4	10.39	5	10.40	10.49	-1	3,532	-0.03%
2020/05/27	270	10.06	0	0.00	10.14	270	3,486	7.74%	大買/鉅額交易
2020/05/26	5	9.92	5	9.96	9.98	0	3,431	0.00%
2020/05/25	218	9.67	8	9.70	9.76	210	3,390	6.19%	大買/鉅額交易
2020/05/22	220	9.58	0	0.00	9.44	220	3,326	6.61%	大買/鉅額交易
2020/05/19	131	9.34	0	0.00	9.32	131	3,139	4.17%	大買/鉅額交易
2020/05/18	45	8.91	0	0.00	8.92	45	3,054	1.47%
2020/05/15	0	0.00	8	8.90	8.89	-8	3,025	-0.26%
2020/05/14	62	8.81	60	8.94	8.86	2	2,935	0.07%
2020/05/13	3	9.15	0	0.00	9.35	3	2,799	0.11%
2020/05/12	2	9.41	0	0.00	9.41	2	2,755	0.07%
2020/05/07	2	9.37	0	0.00	9.40	2	2,600	0.08%
2020/05/04	3	9.30	3	9.41	9.41	0	2,460	0.00%
2020/04/21	8	8.81	0	0.00	8.73	8	1,959	0.41%
2020/04/17	0	0.00	501	9.00	9.04	-501	1,781	-28.12%	大賣/鉅額交易
2020/04/16	3	8.91	150	8.98	8.85	-147	1,605	-9.15%	大賣/鉅額交易
2020/04/15	1	9.75	356	9.76	9.71	-355	1,466	-24.21%	大賣/鉅額交易
2020/04/14	2	9.81	12	9.94	10.14	-10	1,381	-0.72%
2020/04/13	1	11.06	4	11.09	11.06	-3	1,216	-0.25%
2020/04/10	6	9.99	0	0.00	10.20	6	1,128	0.53%
2020/04/09	10	8.78	0	0.00	8.80	10	1,016	0.98%
2020/04/08	2	7.73	0	0.00	7.73	2	925	0.22%
2020/03/31	3	9.01	40	8.88	8.94	-37	731	-5.06%
2020/03/30	40	9.39	0	0.00	9.49	40	708	5.64%
2020/03/17	3	12.80	0	0.00	12.96	3	514	0.58%
2020/03/13	0	0.00	100	12.56	12.92	-100	504	-19.83%
2020/03/10	1	17.04	0	0.00	17.24	1	432	0.23%
2020/03/06	4	17.84	0	0.00	17.96	4	418	0.96%
2020/02/07	0	0.00	2	19.15	19.12	-2	453	-0.44%
2020/01/13	0	0.00	46	18.21	18.20	-46	462	-9.96%
2019/11/19	0	0.00	2	17.91	17.88	-2	482	-0.41%
2019/10/28	2	17.68	0	0.00	17.68	2	458	0.44%
2019/10/03	2	17.55	0	0.00	17.57	2	451	0.44%
2019/09/23	0	0.00	1	17.78	17.82	-1	770	-0.13%
2019/09/12	0	0.00	20	17.71	17.69	-20	778	-2.57%
2019/09/02	11	17.38	0	0.00	17.42	11	755	1.46%
2019/08/28	10	17.63	0	0.00	17.80	10	733	1.36%
2019/08/13	0	0.00	20	18.47	18.45	-20	705	-2.84%
2019/07/08	0	0.00	10	18.50	18.43	-10	645	-1.55%
2019/07/03	20	17.99	0	0.00	18.00	20	364	5.49%
2019/06/28	118	17.95	0	0.00	17.98	118	317	37.22%	大買/鉅額交易
2019/05/06	0	0.00	1	18.85	18.85	-1	186	-0.54%
2019/05/03	1	18.82	0	0.00	18.83	1	185	0.54%
2019/04/26	10	19.09	0	0.00	19.13	10	182	5.48%
2019/04/25	38	19.18	0	0.00	19.23	38	182	20.80%