元大台灣高息低波 (00713)-元大-板橋三民券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.09%
成交量
5,922張
產業
上市
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22.3	58.05	10	58.18	58.00	12.3	5,486	0.22%
2024/05/27	52.1	58.15	0.3	58.04	58.05	51.9	5,458	0.95%
2024/05/24	2	57.33	0.1	57.55	57.55	2	5,439	0.04%
2024/05/23	4.2	57.62	0.1	57.65	57.60	4.1	5,449	0.08%
2024/05/22	10.1	57.40	0	0.00	57.70	10.1	5,489	0.18%
2024/05/21	5.2	57.07	0.2	57.17	57.15	5	5,469	0.09%
2024/05/20	4	57.24	0	0.00	57.20	4	5,435	0.07%
2024/05/17	2.2	57.55	1.5	57.56	57.50	0.8	5,349	0.01%
2024/05/16	1.2	57.93	1	57.90	57.85	0.2	5,327	0.00%
2024/05/15	0.3	57.45	0.5	57.30	57.20	-0.2	5,347	0.00%
2024/05/14	10.1	57.25	0.1	57.18	57.25	10.1	5,403	0.19%
2024/05/13	2.2	57.02	0	0.00	57.00	2.2	5,441	0.04%
2024/05/10	4	56.83	1.9	56.94	57.00	2.2	5,414	0.04%
2024/05/09	1.6	57.07	1	57.10	56.85	0.6	5,404	0.01%
2024/05/08	2.1	56.81	0	0.00	57.15	2.1	5,397	0.04%
2024/05/07	8	56.96	0	0.00	57.00	8	5,386	0.15%
2024/05/06	1.3	56.93	1.4	57.00	57.00	-0.1	5,377	0.00%
2024/05/03	3	56.65	3	56.45	56.45	0	5,351	0.00%
2024/05/02	1.6	56.27	0	0.00	56.40	1.6	5,382	0.03%
2024/04/30	15	56.20	1.2	56.16	56.20	13.8	5,376	0.26%
2024/04/29	4	56.13	2.1	56.27	56.20	1.9	5,394	0.03%
2024/04/26	0.9	55.35	1.1	55.35	55.45	-0.2	5,404	0.00%
2024/04/25	0.4	55.05	0	0.00	55.10	0.4	5,460	0.01%
2024/04/24	0	0.00	1	54.90	55.20	-1	5,486	-0.02%
2024/04/23	1	54.45	0	0.00	54.45	1	5,569	0.02%
2024/04/22	6.1	54.45	2.7	54.46	54.55	3.4	5,608	0.06%
2024/04/19	28.4	54.19	15	54.28	54.40	13.4	5,579	0.24%
2024/04/18	1.3	54.89	1.1	54.81	55.20	0.3	5,453	0.00%
2024/04/17	0	0.00	6	54.45	54.55	-6	5,419	-0.11%
2024/04/16	17	54.29	133	54.17	54.05	-116	5,445	-2.13%	大賣/鉅額交易
2024/04/15	2.2	55.16	0.8	55.23	55.20	1.4	5,329	0.03%
2024/04/12	4.2	55.16	0	0.00	55.35	4.2	5,341	0.08%
2024/04/11	4.2	55.08	1	55.25	55.20	3.2	5,371	0.06%
2024/04/10	0.1	55.44	1.6	55.37	55.30	-1.5	5,394	-0.03%
2024/04/09	1.1	55.20	1.1	55.20	55.25	0	5,474	0.00%
2024/04/08	4.1	54.84	2.1	54.66	55.15	2	5,492	0.04%
2024/04/03	3	54.72	6	54.75	54.75	-3	5,469	-0.05%
2024/04/02	9	54.74	3	54.78	54.85	6	5,480	0.11%
2024/04/01	0.6	54.70	1	54.70	54.65	-0.4	5,508	-0.01%
2024/03/29	5	54.56	1	54.55	54.55	4	5,555	0.07%
2024/03/28	0.1	54.90	6.7	54.93	54.80	-6.6	5,604	-0.12%
2024/03/27	11.2	54.13	6.3	54.57	54.65	4.9	5,638	0.09%
2024/03/26	1.8	54.14	11	54.02	54.00	-9.2	5,696	-0.16%
2024/03/25	0	0.00	14	54.50	54.55	-14	5,681	-0.25%
2024/03/22	12.7	54.75	1	54.77	54.55	11.7	5,785	0.20%
2024/03/21	6.1	54.88	7	54.81	55.10	-0.9	5,819	-0.02%
2024/03/20	4	54.65	34.8	54.50	54.55	-30.8	5,900	-0.52%
2024/03/19	1.1	53.93	3	54.08	54.15	-1.9	5,918	-0.03%
2024/03/18	19.3	53.84	4	53.92	53.95	15.3	5,920	0.26%
2024/03/15	26	54.22	1.3	54.17	54.35	24.7	5,877	0.42%
2024/03/14	48.6	53.96	6.3	54.05	54.00	42.4	5,838	0.73%
2024/03/13	11	54.11	0	0.00	54.25	11	5,817	0.19%
2024/03/12	2	53.60	0.5	53.45	53.65	1.5	5,798	0.03%
2024/03/11	3	52.85	0	0.00	52.80	3	5,805	0.05%
2024/03/08	15.2	52.77	7.4	53.02	52.65	7.9	5,833	0.14%
2024/03/07	14	52.67	10	52.70	52.90	4	5,753	0.07%
2024/03/06	14.3	52.56	7.2	52.64	52.70	7.1	5,683	0.13%
2024/03/05	22	52.20	8	52.21	52.25	14	5,617	0.25%
2024/03/04	0.2	52.10	3.1	51.91	51.90	-2.9	5,566	-0.05%
2024/03/01	8.1	51.43	2.3	51.47	51.40	5.7	5,476	0.10%
2024/02/29	7.3	51.26	5	51.25	51.35	2.3	5,470	0.04%
2024/02/27	1.1	51.39	0	0.00	51.25	1.1	5,428	0.02%
2024/02/26	0	51.30	4.8	51.26	51.40	-4.7	5,392	-0.09%
2024/02/23	1	51.16	2.3	51.54	51.10	-1.3	5,349	-0.02%
2024/02/22	0	0.00	5	51.35	51.40	-5	5,271	-0.09%
2024/02/21	0.3	51.10	10	51.00	51.10	-9.7	5,272	-0.18%
2024/02/20	1.2	50.99	0.7	50.99	50.95	0.5	5,241	0.01%
2024/02/19	6.5	50.57	0.3	50.65	50.95	6.2	5,230	0.12%
2024/02/16	1	50.50	3.2	50.41	50.50	-2.2	5,215	-0.04%
2024/02/15	3.1	50.07	10.6	50.21	50.30	-7.5	5,162	-0.14%
2024/02/05	5	49.83	3.1	50.00	50.10	1.9	5,040	0.04%
2024/02/02	1.5	50.12	0.5	50.25	50.10	1	5,005	0.02%
2024/02/01	1.7	50.15	0	0.00	50.15	1.7	5,012	0.03%
2024/01/31	1.2	49.98	0	0.00	49.94	1.2	5,032	0.02%
2024/01/30	0	0.00	4	50.06	50.05	-4	5,022	-0.08%
2024/01/29	6	50.09	0.2	49.91	50.10	5.8	5,062	0.11%
2024/01/26	0.6	49.80	0.1	49.80	49.78	0.5	5,026	0.01%
2024/01/25	1.7	49.72	0	0.00	49.83	1.7	5,009	0.03%
2024/01/24	2.8	49.68	2.7	49.74	49.63	0	4,988	0.00%
2024/01/23	0	0.00	2	49.64	49.55	-2	5,044	-0.04%
2024/01/22	0.6	49.48	1	49.44	49.43	-0.4	5,041	-0.01%
2024/01/19	1.7	49.07	1.2	49.07	49.18	0.6	4,984	0.01%
2024/01/18	8.5	48.97	11	49.04	48.96	-2.5	4,956	-0.05%
2024/01/17	7.1	49.21	0	0.00	49.07	7.1	4,909	0.14%
2024/01/16	10.7	49.46	0	0.00	49.47	10.7	4,826	0.22%
2024/01/15	0.2	49.79	1	49.80	49.80	-0.8	4,767	-0.02%
2024/01/12	6.2	49.55	1.3	49.57	49.59	4.9	4,807	0.10%
2024/01/11	50	49.70	6	49.62	49.73	44	4,815	0.91%
2024/01/10	4	49.63	30	49.62	49.61	-26	4,894	-0.53%
2024/01/09	2.3	49.82	15	49.86	49.83	-12.7	4,836	-0.26%
2024/01/08	2.3	49.90	3	49.90	49.92	-0.7	4,837	-0.01%
2024/01/05	0.7	49.99	1	50.10	49.89	-0.3	4,812	-0.01%
2024/01/04	8.7	49.95	0	0.00	49.98	8.7	4,764	0.18%
2024/01/03	4.6	50.03	9	50.05	49.99	-4.4	4,777	-0.09%
2024/01/02	5.2	50.30	0	0.00	50.45	5.2	4,714	0.11%
2023/12/29	2.1	50.30	0	0.00	50.40	2.1	4,674	0.04%
2023/12/28	10.1	50.25	0	0.00	50.30	10.1	4,722	0.21%
2023/12/27	2	50.35	0	0.00	50.30	2	4,715	0.04%
2023/12/26	2	49.91	0.4	50.10	50.15	1.6	4,686	0.03%
2023/12/25	8.3	49.77	3.8	49.94	49.77	4.5	4,630	0.10%
2023/12/22	6.4	49.90	0.4	49.99	49.89	6	4,563	0.13%
2023/12/21	9.4	49.97	0	50.15	50.05	9.3	4,522	0.21%
2023/12/20	4	50.26	0	0.00	50.35	4	4,458	0.09%
2023/12/19	18.4	49.92	0	0.00	49.92	18.4	4,435	0.42%
2023/12/18	10.8	50.43	0.7	50.41	50.35	10	4,468	0.22%
2023/12/15	10.1	51.22	1	51.20	51.15	9.1	4,414	0.21%
2023/12/14	3.1	51.33	5.2	51.32	51.35	-2.1	4,325	-0.05%
2023/12/13	4	50.78	1	50.85	50.85	3	4,403	0.07%
2023/12/12	1.1	50.40	5.1	50.37	50.40	-3.9	4,465	-0.09%
2023/12/11	2.5	50.10	0	0.00	50.15	2.5	4,477	0.06%
2023/12/08	3.3	50.06	0	0.00	50.05	3.3	4,476	0.07%
2023/12/07	4.4	49.99	3	49.98	49.96	1.4	4,511	0.03%
2023/12/06	0.3	50.25	0.5	50.25	50.15	-0.2	4,645	0.00%
2023/12/05	5.5	49.83	2	49.82	49.87	3.5	4,657	0.08%
2023/12/04	7.6	50.02	3.8	49.96	49.97	3.8	4,616	0.08%
2023/12/01	0.5	49.73	0	0.00	49.65	0.5	4,635	0.01%
2023/11/30	0.1	49.35	2	49.50	49.58	-1.9	4,657	-0.04%
2023/11/29	2.5	49.48	2.2	49.42	49.40	0.3	4,757	0.01%
2023/11/27	0	0.00	4	49.20	48.93	-4	4,768	-0.08%
2023/11/24	1	49.08	0	0.00	49.03	1	4,749	0.02%
2023/11/23	1.1	49.01	3.1	48.96	48.98	-2	4,775	-0.04%
2023/11/22	1.5	49.05	0.5	49.06	49.04	1	4,809	0.02%
2023/11/21	0.1	48.99	20.1	49.02	49.06	-20.1	4,842	-0.41%
2023/11/20	1.2	48.52	0	0.00	48.61	1.2	4,849	0.02%
2023/11/17	0.2	48.49	3	48.46	48.43	-2.8	4,833	-0.06%
2023/11/16	14.2	48.49	0	48.41	48.42	14.2	4,831	0.29%
2023/11/15	0.2	48.43	0	0.00	48.46	0.2	4,827	0.00%
2023/11/14	1.9	48.18	20	48.16	48.24	-18.1	4,873	-0.37%
2023/11/13	20.3	48.25	0	48.35	48.15	20.3	4,920	0.41%
2023/11/10	4.2	48.06	1.6	48.10	48.08	2.5	4,953	0.05%
2023/11/09	2.2	48.17	0.5	48.13	48.23	1.7	4,984	0.03%
2023/11/08	2.4	48.25	1.2	48.12	48.19	1.1	5,013	0.02%
2023/11/07	4.1	47.75	0	0.00	47.93	4.1	4,980	0.08%
2023/11/06	1.3	47.85	9.1	47.86	47.88	-7.9	5,041	-0.16%
2023/11/03	2.7	47.10	4.2	47.20	47.22	-1.5	5,008	-0.03%
2023/11/02	3.1	46.90	0	0.00	46.93	3.1	5,030	0.06%
2023/11/01	3.3	46.18	0.1	46.41	46.29	3.2	5,072	0.06%
2023/10/31	15.7	46.42	1.5	46.07	46.02	14.2	5,097	0.28%
2023/10/30	2.1	46.32	0	0.00	46.35	2.1	5,241	0.04%
2023/10/27	5.2	46.34	0.4	46.34	46.25	4.9	5,289	0.09%
2023/10/26	3.6	46.17	0	0.00	46.17	3.6	5,404	0.07%
2023/10/25	8.3	46.73	0.1	46.80	46.64	8.3	5,409	0.15%
2023/10/24	3.4	46.29	0	0.00	46.59	3.4	5,441	0.06%
2023/10/23	5.8	46.27	15	46.34	46.23	-9.2	5,469	-0.17%
2023/10/20	4.7	46.30	72	46.14	46.43	-67.3	5,472	-1.23%
2023/10/19	10.5	46.77	24	46.66	46.75	-13.5	5,479	-0.25%
2023/10/18	13.7	46.86	0	0.00	46.78	13.7	5,493	0.25%
2023/10/17	0.8	47.24	1	47.30	47.15	-0.2	5,478	0.00%
2023/10/16	2.2	47.21	0	0.00	47.22	2.2	5,615	0.04%
2023/10/13	8.1	47.38	9	47.31	47.38	-0.9	5,711	-0.02%
2023/10/12	10.1	47.48	0	0.00	47.59	10.1	5,840	0.17%
2023/10/11	1.2	47.46	1	47.49	47.42	0.2	5,950	0.00%
2023/10/06	1.3	47.16	0.1	47.16	47.14	1.2	6,125	0.02%
2023/10/05	0.1	47.16	1.1	47.15	47.10	-0.9	6,178	-0.02%
2023/10/04	10.9	46.83	0	0.00	46.86	10.9	6,226	0.17%
2023/10/03	1.2	47.36	1	47.39	47.27	0.2	6,239	0.00%
2023/10/02	2.5	47.40	18	47.41	47.48	-15.5	6,357	-0.24%
2023/09/28	25.8	46.94	0	0.00	47.08	25.8	6,440	0.40%
2023/09/27	22.5	46.92	0.3	47.03	46.98	22.2	6,488	0.34%
2023/09/26	3.8	47.02	0.3	47.20	47.03	3.5	6,566	0.05%
2023/09/25	5.3	47.26	0.4	47.25	47.32	4.9	6,594	0.07%
2023/09/22	4.3	46.95	1	46.81	46.96	3.3	6,597	0.05%
2023/09/21	23.7	46.94	2	46.97	46.88	21.7	6,606	0.33%
2023/09/20	7	47.78	0	0.00	47.52	7	6,483	0.11%
2023/09/19	10.5	47.84	0	0.00	47.82	10.5	6,569	0.16%
2023/09/18	22.1	47.80	0	0.00	47.77	22.1	6,629	0.33%
2023/09/15	7.7	48.79	1.9	48.81	48.78	5.8	6,589	0.09%
2023/09/14	2.5	48.54	1.4	48.48	48.60	1.1	6,658	0.02%
2023/09/13	2.1	47.96	2.2	48.04	48.09	-0.1	6,808	0.00%
2023/09/12	19.1	48.00	0.2	48.01	48.03	18.9	7,055	0.27%
2023/09/11	5.6	47.76	0	47.80	47.74	5.6	7,217	0.08%
2023/09/08	5.2	48.00	0	0.00	48.14	5.2	7,165	0.07%
2023/09/07	4.1	48.12	0	0.00	48.08	4.1	7,227	0.06%
2023/09/06	0.4	48.24	0.5	48.21	48.19	-0.1	7,351	0.00%
2023/09/05	2.2	48.07	1	47.96	48.13	1.2	7,397	0.02%
2023/09/04	4.7	47.67	0	0.00	47.80	4.7	7,573	0.06%
2023/09/01	3.2	47.65	0	0.00	47.61	3.2	7,560	0.04%
2023/08/31	2.2	47.66	3.1	47.63	47.68	-0.9	7,750	-0.01%
2023/08/30	0.9	47.84	2	47.90	47.80	-1.1	7,942	-0.01%
2023/08/29	0.4	47.52	0	0.00	47.75	0.4	8,197	0.00%
2023/08/28	1.1	47.36	5	47.43	47.37	-3.9	8,336	-0.05%
2023/08/25	2.5	47.66	0	0.00	47.53	2.5	8,391	0.03%
2023/08/24	0	0.00	0.1	47.81	47.94	-0.1	8,511	0.00%
2023/08/23	0.7	47.64	1	47.70	47.74	-0.3	8,650	0.00%
2023/08/22	0.2	47.50	10.1	47.51	47.46	-9.9	8,783	-0.11%
2023/08/21	5.1	47.32	1	47.33	47.32	4.1	8,874	0.05%
2023/08/18	9.6	47.35	5	47.73	47.20	4.6	8,938	0.05%
2023/08/17	0.6	47.49	0	0.00	47.72	0.6	8,948	0.01%
2023/08/16	0.9	47.13	0	0.00	47.41	0.9	8,997	0.01%
2023/08/15	0.5	47.25	5	47.21	47.24	-4.5	9,068	-0.05%
2023/08/14	2.7	46.58	3.5	46.65	46.63	-0.8	9,146	-0.01%
2023/08/11	1.1	46.73	0.1	46.80	46.66	1	9,193	0.01%
2023/08/10	8.3	46.44	5.2	46.60	46.44	3.1	9,244	0.03%
2023/08/09	10.1	47.04	0	0.00	46.98	10.1	9,266	0.11%
2023/08/08	0.1	47.05	0	47.00	47.02	0.1	9,370	0.00%
2023/08/07	1.1	46.98	5	46.98	47.09	-3.9	9,460	-0.04%
2023/08/04	0.4	46.34	75.8	45.94	46.40	-75.4	9,640	-0.78%
2023/08/02	8	46.62	5.1	46.06	46.06	3	9,683	0.03%
2023/08/01	5.1	46.63	2	47.00	46.92	3.1	9,520	0.03%
2023/07/31	9.1	47.29	7	47.50	46.98	2.1	9,506	0.02%
2023/07/28	1	46.86	0	0.00	47.18	1	9,506	0.01%
2023/07/27	1.1	47.12	1.2	47.00	46.99	-0.1	9,514	0.00%
2023/07/26	7	46.62	10	46.83	46.83	-3	9,609	-0.03%
2023/07/25	3.3	46.75	3.4	46.78	46.71	-0.1	9,605	0.00%
2023/07/24	1	46.57	7.3	46.57	46.63	-6.3	9,627	-0.07%
2023/07/21	3	46.25	18.1	45.97	46.33	-15.1	9,699	-0.16%
2023/07/20	3	46.33	0	0.00	46.27	3	9,864	0.03%
2023/07/19	4.8	46.25	9	46.41	46.18	-4.3	9,837	-0.04%
2023/07/18	6	47.02	9.6	46.90	46.95	-3.6	9,794	-0.04%
2023/07/17	6	46.83	0	0.00	46.90	6	9,782	0.06%
2023/07/14	0.7	46.33	3.5	46.25	46.33	-2.8	9,696	-0.03%
2023/07/13	1.1	45.98	4.1	46.13	45.82	-3	9,684	-0.03%
2023/07/12	2	45.43	14.2	45.46	45.51	-12.2	9,517	-0.13%
2023/07/11	5	45.32	1.2	45.30	45.35	3.8	9,526	0.04%
2023/07/10	6.1	44.89	4.2	45.01	44.80	1.8	9,617	0.02%
2023/07/07	11.5	44.89	15	45.00	44.94	-3.5	9,622	-0.04%
2023/07/06	2.3	45.36	0	0.00	45.26	2.3	9,555	0.02%
2023/07/05	3.6	45.70	5	45.90	45.62	-1.4	9,518	-0.01%
2023/07/04	5.7	45.81	9	45.87	45.90	-3.3	9,513	-0.04%
2023/07/03	5.7	45.80	2	45.88	45.84	3.7	9,528	0.04%
2023/06/30	1.1	45.21	2	45.29	45.40	-0.9	9,549	-0.01%
2023/06/29	1	45.39	11	45.33	45.39	-10	9,626	-0.10%
2023/06/28	5.1	45.12	0	0.00	45.09	5.1	9,619	0.05%
2023/06/27	27.2	45.01	75.1	45.00	44.94	-47.9	9,679	-0.50%
2023/06/26	3.3	45.28	21.1	45.31	45.27	-17.8	9,625	-0.19%
2023/06/21	6.1	45.40	12.9	45.42	45.44	-6.7	9,613	-0.07%
2023/06/20	23.5	45.43	2	45.31	45.43	21.5	9,605	0.22%
2023/06/19	24.4	45.81	5.5	45.74	45.73	19	9,478	0.20%
2023/06/16	45.7	46.30	53.3	46.19	46.13	-7.6	9,346	-0.08%
2023/06/15	3.2	46.64	5.8	46.58	46.82	-2.6	9,163	-0.03%
2023/06/14	7.5	45.95	6.9	46.11	46.12	0.6	9,226	0.01%
2023/06/13	5.1	45.76	2	45.78	45.77	3.1	9,560	0.03%
2023/06/12	9.5	45.55	27	45.50	45.41	-17.5	9,726	-0.18%
2023/06/09	2	45.40	9.5	45.24	45.39	-7.5	9,857	-0.08%
2023/06/08	30.4	44.93	1	45.13	44.87	29.4	10,136	0.29%
2023/06/07	6.6	45.03	0	0.00	45.06	6.6	10,419	0.06%
2023/06/06	20.1	44.87	0	0.00	44.88	20.1	10,455	0.19%
2023/06/05	7.5	44.95	1	44.80	44.95	6.5	10,402	0.06%
2023/06/02	14.3	44.84	12.2	44.89	44.70	2.1	10,309	0.02%
2023/06/01	8.9	44.01	0.1	44.10	44.11	8.8	10,263	0.09%
2023/05/31	19.1	44.16	1.3	44.13	44.15	17.7	10,233	0.17%
2023/05/30	17.4	44.18	24	44.02	44.17	-6.6	10,258	-0.06%
2023/05/29	45.1	44.22	9.3	44.24	44.22	35.8	10,174	0.35%
2023/05/26	11.4	43.38	6.4	43.41	43.46	4.9	10,054	0.05%
2023/05/25	75.5	42.88	14	42.92	42.95	61.5	9,976	0.62%
2023/05/24	2.1	42.34	3	42.37	42.55	-0.9	9,941	-0.01%
2023/05/23	4.6	42.42	0	0.00	42.42	4.6	9,901	0.05%
2023/05/22	71.4	42.38	0	0.00	42.32	71.4	9,864	0.72%
2023/05/19	28.1	42.26	1	42.30	42.26	27.1	9,785	0.28%
2023/05/18	0.2	41.91	5	41.88	41.93	-4.8	9,681	-0.05%
2023/05/17	19.1	41.65	0	0.00	41.65	19.1	9,594	0.20%
2023/05/16	2.1	41.17	2.5	41.13	41.29	-0.4	9,515	0.00%
2023/05/15	2.1	40.91	22	41.02	41.05	-19.9	9,478	-0.21%
2023/05/12	26.2	40.98	0.4	40.74	41.11	25.7	9,423	0.27%
2023/05/11	23.5	40.97	32	41.05	40.94	-8.5	9,303	-0.09%
2023/05/10	18.1	41.02	0	0.00	41.01	18.1	9,204	0.20%
2023/05/09	3.9	41.27	0	0.00	41.32	3.9	8,998	0.04%
2023/05/08	2	41.29	9	41.31	41.28	-7.1	8,926	-0.08%
2023/05/05	3.2	41.07	3	41.10	41.09	0.2	8,917	0.00%
2023/05/04	4.1	40.95	9	40.97	41.15	-4.9	8,914	-0.05%
2023/05/03	5	40.88	4	40.93	41.00	1	8,834	0.01%
2023/05/02	21.1	40.97	6.1	40.99	41.03	15	8,789	0.17%
2023/04/28	2.3	40.64	0	0.00	40.66	2.3	8,713	0.03%
2023/04/27	4.1	40.39	0	0.00	40.43	4.1	8,675	0.05%
2023/04/26	2.4	40.03	30	40.06	40.25	-27.7	8,644	-0.32%
2023/04/25	35	40.12	31.3	40.06	40.02	3.7	8,502	0.04%
2023/04/24	3.1	40.45	1	40.50	40.47	2.1	8,296	0.03%
2023/04/21	16.7	40.39	2	40.47	40.35	14.7	8,254	0.18%
2023/04/20	45.2	40.55	3	40.51	40.51	42.2	8,169	0.52%
2023/04/19	5	40.88	33	40.73	40.72	-28.1	8,061	-0.35%
2023/04/18	14.4	40.73	1	40.67	40.72	13.4	8,003	0.17%
2023/04/17	0	0.00	2	40.89	40.88	-2	7,917	-0.03%
2023/04/14	6.4	40.77	8	40.83	40.81	-1.6	7,859	-0.02%
2023/04/13	6.3	40.77	0	0.00	40.71	6.3	7,786	0.08%
2023/04/12	1.1	40.91	0	0.00	40.88	1.1	7,639	0.01%
2023/04/11	25.6	40.66	5	40.63	40.65	20.6	7,577	0.27%
2023/04/10	1.5	40.38	0.3	40.34	40.42	1.2	7,558	0.02%
2023/04/07	9.1	40.26	0	0.00	40.22	9.1	7,502	0.12%
2023/04/06	6.4	40.17	1	40.19	40.21	5.4	7,487	0.07%
2023/03/31	2.4	40.21	2	40.13	40.12	0.4	7,381	0.01%
2023/03/30	0.1	39.95	10	39.95	39.99	-10	7,297	-0.14%
2023/03/29	14	39.70	1.6	39.80	39.73	12.4	7,246	0.17%
2023/03/28	14.6	39.73	0	0.00	39.71	14.6	7,349	0.20%
2023/03/27	25	39.84	0	0.00	39.84	25	7,316	0.34%
2023/03/24	3.1	39.66	2	39.63	39.69	1.1	7,481	0.01%
2023/03/23	6.5	39.60	0	0.00	39.61	6.5	7,590	0.09%
2023/03/22	23	39.44	0	0.00	39.44	23	7,579	0.30%
2023/03/21	12.1	39.17	6	39.08	39.13	6.1	7,659	0.08%
2023/03/20	21.8	38.88	0	0.00	38.87	21.8	7,713	0.28%
2023/03/17	27.4	38.76	0	0.00	38.80	27.4	7,650	0.36%
2023/03/16	36.9	39.32	4	39.30	39.30	32.9	7,424	0.44%
2023/03/15	11.6	39.57	41	39.48	39.46	-29.4	7,011	-0.42%
2023/03/14	24.6	39.43	0	0.00	39.40	24.6	6,787	0.36%
2023/03/13	20.2	39.56	1	39.65	39.67	19.2	6,567	0.29%
2023/03/10	37	39.79	19	39.76	39.87	18	6,207	0.29%
2023/03/09	22.3	40.10	0	0.00	40.10	22.3	5,705	0.39%
2023/03/08	21	40.08	2	40.11	40.15	19	5,563	0.34%
2023/03/07	7	40.15	1	40.20	40.16	6	5,402	0.11%
2023/03/06	2.1	40.06	6	40.04	40.05	-4	5,288	-0.07%
2023/03/03	11.8	39.61	1	39.66	39.67	10.8	5,063	0.21%
2023/03/02	9.4	39.29	0	0.00	39.34	9.4	4,943	0.19%
2023/03/01	3.3	39.09	0.6	39.05	39.17	2.7	4,801	0.06%
2023/02/24	10	39.24	0	0.00	39.26	10	4,715	0.21%
2023/02/23	5.4	39.07	2	39.09	39.14	3.4	4,655	0.07%
2023/02/22	4.7	38.71	1	38.70	38.88	3.7	4,582	0.08%
2023/02/21	8	38.89	0	0.00	38.91	8	4,528	0.18%
2023/02/20	0.3	38.78	1	38.83	38.83	-0.7	4,486	-0.02%
2023/02/17	0.1	38.60	0	0.00	38.66	0.1	4,434	0.00%
2023/02/15	3.4	38.45	1	38.54	38.42	2.4	4,390	0.05%
2023/02/14	1	38.61	0	0.00	38.60	1	4,336	0.02%
2023/02/13	1.3	38.26	1	38.20	38.48	0.3	4,306	0.01%
2023/02/10	0.4	38.40	0	0.00	38.39	0.4	4,278	0.01%
2023/02/09	3	38.62	0	0.00	38.61	3	4,229	0.07%
2023/02/06	2	38.43	0	0.00	38.40	2	4,152	0.05%
2023/02/03	0.4	38.27	0	0.00	38.39	0.4	4,100	0.01%
2023/02/02	2	38.15	3	38.36	38.37	-1	4,041	-0.02%
2023/02/01	4	37.99	0	0.00	38.06	4	3,987	0.10%
2023/01/31	1.5	37.99	3	38.03	37.95	-1.5	3,947	-0.04%
2023/01/30	12.1	37.96	1	37.94	37.98	11.1	3,912	0.28%
2023/01/17	2	37.47	0	37.51	37.47	2	3,857	0.05%
2023/01/16	2	37.49	0.4	37.45	37.39	1.6	3,840	0.04%
2023/01/13	2.5	37.36	0	0.00	37.31	2.5	3,797	0.07%
2023/01/12	2	37.30	1	37.48	37.29	1	3,778	0.03%
2023/01/11	1.2	37.46	0	0.00	37.47	1.2	3,757	0.03%
2023/01/10	2.1	37.52	9	37.50	37.55	-6.9	3,738	-0.18%
2023/01/09	0.2	37.40	0	0.00	37.48	0.2	3,717	0.00%
2023/01/06	1	37.08	2	37.07	37.10	-1	3,684	-0.03%
2023/01/05	1	37.00	0	0.00	37.01	1	3,683	0.03%
2023/01/04	1.1	36.90	0	0.00	36.93	1.1	3,670	0.03%
2023/01/03	4.3	36.76	2	36.91	36.94	2.3	3,686	0.06%
2022/12/30	2	36.90	0	0.00	36.81	2	3,671	0.05%
2022/12/29	0.4	36.63	0	0.00	36.72	0.4	3,679	0.01%
2022/12/28	3.6	36.84	0	0.00	36.88	3.6	3,661	0.10%
2022/12/27	0.1	37.12	0	0.00	37.13	0.1	3,613	0.00%
2022/12/23	0.2	36.95	0	0.00	37.10	0.2	3,566	0.01%
2022/12/22	2	36.96	0	0.00	37.10	2	3,595	0.06%
2022/12/21	5.2	36.71	0	0.00	36.66	5.2	3,627	0.14%
2022/12/20	5.4	37.07	1	36.74	36.76	4.4	3,592	0.12%
2022/12/19	3	37.16	1	37.25	37.18	2	3,497	0.06%
2022/12/16	19.4	37.22	0	0.00	37.25	19.4	3,437	0.56%
2022/12/15	4.9	39.02	0	0.00	39.04	4.9	3,204	0.15%
2022/12/14	5	39.01	1	39.00	39.03	4	3,049	0.13%
2022/12/13	31.3	38.72	0	0.00	38.68	31.3	2,981	1.05%
2022/12/12	0.3	38.69	0	0.00	38.82	0.3	2,920	0.01%
2022/12/09	3.1	38.86	0	0.00	38.86	3.1	3,076	0.10%
2022/12/08	1.2	38.61	1	38.72	38.68	0.2	3,141	0.01%
2022/12/07	4	38.91	3	38.91	38.88	1	3,170	0.03%
2022/12/06	3.1	39.10	0	0.00	39.02	3.1	3,142	0.10%
2022/12/05	3.1	39.54	0	0.00	39.48	3.1	3,084	0.10%
2022/12/02	3	39.40	0.3	39.44	39.39	2.7	3,020	0.09%
2022/12/01	0	0.00	1.6	39.38	39.38	-1.6	3,012	-0.05%
2022/11/30	0	38.85	1	38.90	39.18	-1	3,036	-0.03%
2022/11/29	0.1	38.75	6	38.75	38.85	-5.9	3,058	-0.19%
2022/11/28	1.1	38.34	0	0.00	38.68	1.1	3,092	0.04%
2022/11/25	0	38.77	0	0.00	38.73	0	3,099	0.00%
2022/11/24	0	0.00	1.4	38.73	38.86	-1.4	3,079	-0.05%
2022/11/22	1	38.13	0	0.00	38.18	1	3,063	0.03%
2022/11/18	1.3	38.18	0	0.00	38.24	1.3	3,019	0.04%
2022/11/16	0.3	38.14	0	0.00	38.21	0.3	2,988	0.01%
2022/11/15	0	38.08	0	0.00	38.22	0	2,962	0.00%
2022/11/14	0.1	38.01	0	0.00	38.10	0.1	2,941	0.00%
2022/11/09	0	0.00	9.9	37.41	37.40	-9.9	2,874	-0.35%
2022/11/08	0	37.10	0	0.00	37.09	0	2,868	0.00%
2022/11/07	0	0.00	9	36.82	36.90	-9	2,852	-0.32%
2022/11/04	0	36.47	0	0.00	36.52	0	2,834	0.00%
2022/10/28	0.1	35.98	0	0.00	35.94	0.1	2,776	0.00%
2022/10/25	0.3	35.87	0	0.00	35.79	0.3	2,724	0.01%
2022/10/24	0	35.99	2	36.00	35.95	-2	2,695	-0.07%
2022/10/20	0.2	35.65	0	0.00	35.82	0.2	2,648	0.01%
2022/10/19	0.2	36.10	0	0.00	36.03	0.2	2,619	0.01%
2022/10/18	0.3	35.92	0	0.00	36.00	0.3	2,597	0.01%
2022/10/17	0.1	35.59	0	0.00	35.91	0.1	2,574	0.01%
2022/10/13	3.2	35.65	0	0.00	35.52	3.2	2,527	0.13%
2022/10/12	1	35.81	1	35.91	36.10	0	2,492	0.00%
2022/10/11	3.4	36.19	0	0.00	36.10	3.4	2,464	0.14%
2022/10/07	1.1	36.88	0	0.00	36.86	1.1	2,414	0.04%
2022/10/05	1	37.21	0	0.00	37.26	1	2,349	0.04%
2022/10/04	0	36.99	0	0.00	37.01	0	2,317	0.00%
2022/10/03	1	36.45	0	0.00	36.41	1	2,282	0.04%
2022/09/30	5.1	36.50	0	0.00	36.61	5.1	2,245	0.23%
2022/09/29	0	0.00	4	36.79	36.82	-4	2,206	-0.18%
2022/09/28	2.3	36.90	0	0.00	36.60	2.3	2,142	0.11%
2022/09/27	1.2	37.12	0	0.00	37.24	1.2	2,077	0.06%
2022/09/26	8.1	37.30	0.3	37.37	37.18	7.8	2,029	0.38%
2022/09/22	1	37.68	0	0.00	37.90	1	1,905	0.05%
2022/09/21	1	38.23	0	0.00	38.24	1	1,838	0.05%
2022/09/20	0	38.42	0	0.00	38.43	0	1,760	0.00%
2022/09/19	5.2	38.45	2	38.60	38.36	3.2	1,712	0.19%
2022/09/16	27.9	39.93	1	39.91	39.98	26.9	1,589	1.69%
2022/09/15	7.4	40.23	0	0.00	40.22	7.4	1,288	0.57%
2022/09/14	6.2	40.02	0	0.00	40.04	6.2	1,147	0.54%
2022/09/13	4	40.46	0	0.00	40.55	4	1,026	0.39%
2022/09/07	0.3	39.55	1	39.45	39.42	-0.7	874	-0.08%
2022/09/06	7	39.88	0	0.00	39.96	7	797	0.88%
2022/09/05	12	40.03	0	0.00	40.10	12	739	1.62%
2022/09/02	13	40.14	1	40.21	40.05	12	692	1.73%
2022/09/01	0.1	40.09	0	0.00	40.26	0.1	625	0.02%
2022/08/30	0.1	40.30	0	0.00	40.45	0.1	572	0.02%
2022/08/29	2.1	40.27	0	0.00	40.28	2.1	557	0.38%
2022/08/26	2.1	40.98	0	0.00	40.95	2.1	526	0.40%
2022/08/25	1	40.95	1	40.84	40.89	0	511	0.00%
2022/08/24	0	0.00	1	40.70	40.68	-1	504	-0.20%
2022/08/22	0.1	41.10	0.3	41.10	41.10	-0.3	479	-0.05%
2022/08/18	0	0.00	0.2	41.09	41.13	-0.2	470	-0.05%
2022/08/16	0	0.00	0	41.18	41.23	0	458	0.00%
2022/08/15	1.1	41.14	0	0.00	41.22	1.1	444	0.24%
2022/08/08	2	40.54	1	40.56	40.78	1	396	0.25%
2022/08/05	0	40.70	0	0.00	40.80	0	389	0.00%
2022/08/04	1	40.26	0	0.00	40.26	1	393	0.25%
2022/08/02	1.1	40.40	0	0.00	40.35	1.1	384	0.27%
2022/07/18	1	39.36	0	0.00	39.46	1	436	0.23%
2022/07/12	0.1	38.31	0	0.00	38.28	0.1	437	0.03%
2022/07/05	1	39.00	0	0.00	39.20	1	453	0.22%
2022/07/04	4	39.11	0	0.00	39.17	4	458	0.87%
2022/06/30	0.1	40.16	0	0.00	40.09	0.1	496	0.02%
2022/06/17	1	41.52	0	0.00	41.67	1	610	0.16%
2022/06/16	0	0.00	0	42.21	42.10	0	617	-0.01%
2022/06/09	0	0.00	2	42.80	42.77	-2	720	-0.28%
2022/06/01	2	43.00	1	43.05	42.92	1	811	0.12%
2022/05/26	0	0.00	1	42.23	42.10	-1	852	-0.12%
2022/05/25	0	0.00	2	41.84	42.08	-2	884	-0.23%
2022/05/23	1	41.84	0	0.00	41.95	1	915	0.11%
2022/05/17	0	0.00	1	41.75	41.70	-1	986	-0.10%
2022/05/16	0.1	41.70	0	0.00	41.76	0.1	1,001	0.00%
2022/05/13	0	0.00	1	41.65	41.72	-1	1,008	-0.10%
2022/05/12	0	0.00	1	41.38	41.42	-1	1,023	-0.10%
2022/05/11	0.1	42.45	0	0.00	42.26	0.1	1,024	0.00%
2022/05/10	1	41.88	0	0.00	42.55	1	1,031	0.10%
2022/05/09	3.1	42.60	0	0.00	42.47	3.1	1,044	0.29%
2022/05/05	0.1	43.70	0	0.00	43.80	0.1	1,065	0.00%
2022/05/04	1	43.76	0	0.00	43.78	1	1,098	0.09%
2022/04/29	0	0.00	0.2	43.93	43.96	-0.2	1,147	-0.02%
2022/04/26	0	0.00	1	44.23	44.22	-1	1,184	-0.08%
2022/04/21	5	44.36	0	0.00	44.44	5	1,210	0.41%
2022/04/20	0.1	44.31	0	0.00	44.44	0.1	1,240	0.00%
2022/04/18	1	44.16	0	0.00	44.34	1	1,298	0.08%
2022/04/15	1	44.50	0	0.00	44.69	1	1,303	0.08%
2022/04/06	0	0.00	5	45.01	45.18	-5	1,368	-0.37%
2022/03/30	1	44.85	0	0.00	44.85	1	1,382	0.07%
2022/03/28	0	0.00	6	44.70	44.75	-6	1,376	-0.44%
2022/03/23	1	44.60	0.5	44.51	44.69	0.5	1,390	0.04%
2022/03/18	0	0.00	3	44.27	44.11	-3	1,402	-0.21%
2022/03/17	0	0.00	17	44.02	44.02	-17	1,399	-1.21%
2022/03/08	0	0.00	1	42.37	42.40	-1	1,436	-0.07%
2022/03/07	1.1	42.76	0	0.00	42.89	1.1	1,426	0.07%
2022/02/25	4	43.18	0	0.00	43.23	4	1,600	0.25%
2022/02/24	4	43.29	0	0.00	43.19	4	1,637	0.24%
2022/02/21	3	43.92	0	0.00	43.97	3	2,521	0.12%
2022/02/16	0	43.84	0.1	43.86	43.86	0	3,112	0.00%
2022/02/15	0	0.00	6	43.65	43.56	-6	3,238	-0.19%
2022/02/14	1	43.62	0	0.00	43.64	1	3,363	0.03%
2022/02/10	2	43.90	15	43.85	44.03	-13	3,555	-0.37%
2022/02/09	0	0.00	3	43.80	44.00	-3	3,691	-0.08%
2022/01/25	1.1	42.60	0	42.69	42.80	1	3,694	0.03%
2022/01/24	1	42.93	3	42.80	43.07	-2	3,681	-0.05%
2022/01/19	0.1	43.45	0	0.00	43.47	0.1	3,612	0.00%
2022/01/18	0	43.57	0	0.00	43.55	0	3,593	0.00%
2022/01/14	0	0.00	5	43.60	43.40	-5	3,557	-0.14%
2022/01/13	4	43.59	5	43.50	43.69	-1	3,529	-0.03%
2022/01/12	0	43.25	0	0.00	43.36	0	3,495	0.00%
2022/01/10	0	0.00	2	42.92	42.92	-2	3,426	-0.06%
2022/01/07	0.5	42.90	0	0.00	42.81	0.5	3,404	0.01%
2022/01/06	0	0.00	1	42.82	42.88	-1	3,380	-0.03%
2022/01/05	0	0.00	4	42.68	42.82	-4	3,358	-0.12%
2022/01/04	0	42.66	0	0.00	42.71	0	3,339	0.00%
2022/01/03	2	42.81	0	0.00	42.63	2	3,318	0.06%
2021/12/30	0	42.84	0.2	42.84	42.77	-0.1	3,301	0.00%
2021/12/29	0	0.00	2	42.75	42.86	-2	3,278	-0.06%
2021/12/28	0	0.00	2	42.57	42.63	-2	3,242	-0.06%
2021/12/23	0	0.00	1	42.37	42.37	-1	3,171	-0.03%
2021/12/22	0	0.00	1	42.19	42.20	-1	3,156	-0.03%
2021/12/20	1.2	42.11	1	42.04	42.09	0.2	3,123	0.01%
2021/12/16	6	42.20	0	0.00	42.26	6	3,078	0.20%
2021/12/15	0	42.09	0	0.00	42.07	0	3,060	0.00%
2021/12/14	0.1	42.16	0	0.00	42.10	0.1	3,037	0.00%
2021/12/13	0	0.00	0.4	42.60	42.43	-0.4	3,013	-0.01%
2021/12/10	2.1	42.37	1	42.37	42.47	1.1	2,987	0.04%
2021/12/09	1	42.33	0	0.00	42.35	1	2,962	0.03%
2021/12/08	0	0.00	4	42.38	42.34	-4	2,937	-0.14%
2021/12/06	1.1	41.88	0	0.00	42.09	1.1	2,887	0.04%
2021/12/03	1.2	41.97	0	0.00	42.06	1.2	2,864	0.04%
2021/12/02	1.1	41.90	1	41.83	41.92	0.1	2,840	0.00%
2021/11/30	5.1	41.85	0	0.00	41.57	5.1	2,797	0.18%
2021/11/29	4.1	41.48	0	0.00	41.60	4.1	2,761	0.15%
2021/11/26	15.2	41.85	0	0.00	41.81	15.2	2,707	0.56%
2021/11/25	1.1	42.31	0	0.00	42.34	1.1	2,614	0.04%
2021/11/24	0.1	42.41	1	42.36	42.38	-0.9	2,582	-0.03%
2021/11/23	3.5	42.36	0	0.00	42.26	3.5	2,542	0.14%
2021/11/22	3.7	42.68	0	0.00	42.68	3.7	2,465	0.15%
2021/11/19	34.3	43.06	10	43.15	42.85	24.3	2,380	1.02%
2021/11/18	23	46.25	1	46.18	46.25	22	1,873	1.17%
2021/11/17	4.1	45.84	0.2	45.81	46.04	3.9	1,520	0.26%
2021/11/16	5	45.70	0	0.00	45.72	5	1,267	0.39%
2021/11/15	6	45.59	0	0.00	45.69	6	1,067	0.56%
2021/11/12	10	45.28	0	0.00	45.32	10	869	1.15%
2021/11/11	8	45.12	0	0.00	45.18	8	726	1.10%
2021/11/10	7	45.11	0	0.00	45.13	7	589	1.19%
2021/11/09	12	45.09	1	45.04	45.06	11	498	2.20%
2021/11/08	12.2	45.01	0	0.00	45.30	12.2	366	3.33%
2021/11/05	22	44.70	1	44.47	44.76	21	213	9.82%
2021/11/03	1	44.37	0	0.00	44.39	1	103	0.96%
2021/09/29	1	43.66	0	0.00	43.63	1	61	1.63%
2021/09/23	0.1	44.30	0	0.00	44.10	0.1	59	0.12%
2021/09/22	0.1	43.85	0	0.00	43.60	0.1	60	0.22%
2021/08/19	1	42.75	0	0.00	42.59	1	64	1.54%
2021/08/17	1	42.99	0	0.00	42.99	1	63	1.57%
2021/08/10	2	44.04	0	0.00	44.07	2	64	3.08%
2021/07/27	1	43.58	0	0.00	43.60	1	106	0.94%
2021/06/23	0	42.69	0	0.00	42.71	0	164	0.01%
2021/06/02	0	0.00	1	42.77	43.16	-1	164	-0.61%
2021/05/24	0	41.55	0	0.00	41.35	0	167	0.01%
2021/05/19	0	0.00	1	40.43	40.94	-1	168	-0.59%
2021/04/08	1	41.33	0	0.00	41.52	1	145	0.69%
2021/03/30	0	39.90	0	0.00	40.03	0	136	0.01%
2021/03/25	0	0.00	3	38.50	38.50	-3	143	-2.10%
2021/03/05	0	36.25	0	0.00	36.27	0	145	0.01%
2021/02/22	0	0.00	2	35.75	35.73	-2	165	-1.21%
2021/02/02	1	34.65	0	0.00	34.65	1	183	0.55%
2021/01/28	0	35.00	0	0.00	34.85	0	183	0.01%
2021/01/11	1	35.35	0	0.00	35.43	1	164	0.61%
2021/01/06	0	0.00	1	35.30	34.88	-1	159	-0.63%
2020/12/29	0	34.90	0	0.00	34.75	0	145	0.01%
2020/12/23	3	34.12	0	0.00	34.05	3	139	2.15%
2020/12/22	1	34.32	0	0.00	34.16	1	138	0.72%
2020/12/01	0	34.20	0	0.00	33.91	0	128	0.01%
2020/11/18	1	35.44	0	0.00	35.45	1	107	0.93%
2020/11/11	1	35.00	0	0.00	35.03	1	95	1.05%
2020/11/03	0	0.00	2	34.23	34.32	-2	85	-2.34%
2020/10/29	2	34.20	0	0.00	34.24	2	85	2.33%
2020/10/15	0.1	33.58	0	0.00	33.32	0.1	89	0.06%
2020/07/21	0	0.00	1	32.80	32.79	-1	105	-0.95%
2020/04/09	1	28.32	0	0.00	28.40	1	165	0.60%
2020/03/02	0	0.00	3	31.01	30.78	-3	126	-2.37%
2020/02/25	0	0.00	1	31.45	31.58	-1	136	-0.73%
2020/02/24	0	0.00	1	31.85	31.74	-1	151	-0.66%
2020/02/13	0	0.00	1	31.85	31.84	-1	178	-0.56%
2020/02/10	1	31.34	0	0.00	31.40	1	185	0.54%
2020/01/30	1	31.75	0	0.00	31.30	1	169	0.59%
2020/01/14	1	32.30	0	0.00	32.18	1	162	0.62%
2020/01/13	1	32.08	0	0.00	32.16	1	161	0.62%
2020/01/08	1	31.82	10	31.70	31.72	-9	161	-5.58%
2019/12/02	10	31.71	1	31.81	31.71	9	153	5.87%
2019/11/29	1	32.00	0	0.00	31.88	1	151	0.66%
2019/11/25	0	0.00	2	32.13	32.04	-2	142	-1.40%
2019/11/22	2	32.06	0	0.00	32.03	2	138	1.44%
2019/11/07	0	0.00	1	33.40	33.60	-1	60	-1.65%
2019/11/04	0	0.00	1	33.30	33.36	-1	55	-1.79%
2019/10/31	1	33.03	0	0.00	33.17	1	54	1.83%
2019/10/29	0	0.00	1	33.17	33.11	-1	52	-1.89%
2019/10/23	1	32.78	0	0.00	32.90	1	47	2.13%
2019/10/22	1	32.78	0	0.00	32.78	1	44	2.27%
2019/10/15	0	0.00	1	32.37	32.34	-1	42	-2.38%
2019/10/14	1	32.39	0	0.00	32.39	1	40	2.48%
2019/09/25	1	32.55	0	0.00	32.51	1	23	4.25%
2018/10/11	2	29.21	0	0.00	29.14	2	33	6.01%
2018/04/02	0	0.00	2	30.85	30.87	-2	919	-0.22%
2018/03/19	2	30.39	0	0.00	30.69	2	813	0.25%
2018/02/07	1	30.10	0	0.00	29.99	1	221	0.45%