元大AAA至A公司債 (00751B)-元大-板橋三民券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.12
漲跌
▼0.08
漲幅
-0.23%
成交量
14,904張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4.4	34.11	0	0.00	34.12	4.4	14,407	0.03%
2024/05/27	0	34.19	0	0.00	34.20	0	14,393	0.00%
2024/05/24	1.1	34.22	0	0.00	34.20	1.1	14,477	0.01%
2024/05/23	2.2	34.34	0	0.00	34.33	2.2	14,495	0.02%
2024/05/21	1.3	34.30	2	34.31	34.31	-0.7	14,562	0.00%
2024/05/20	9.1	34.37	0	0.00	34.37	9.1	14,554	0.06%
2024/05/17	3	34.50	6	34.49	34.50	-3	14,637	-0.02%
2024/05/16	0	0.00	4.2	34.56	34.55	-4.2	14,709	-0.03%
2024/05/15	1	34.16	0	0.00	34.14	1	14,781	0.01%
2024/05/14	2	34.15	0	0.00	34.15	2	15,507	0.01%
2024/05/13	34.3	34.18	1	34.19	34.17	33.3	15,691	0.21%
2024/05/10	2.1	34.36	0	0.00	34.31	2.1	15,845	0.01%
2024/05/09	4.1	34.15	5.6	34.15	34.15	-1.5	15,956	-0.01%
2024/05/08	3	34.35	0	0.00	34.33	3	16,060	0.02%
2024/05/07	14	34.33	12.1	34.25	34.33	1.9	16,096	0.01%
2024/05/06	10.1	34.00	2	33.98	34.01	8.1	16,070	0.05%
2024/05/03	22.2	33.77	0	0.00	33.76	22.2	15,975	0.14%
2024/05/02	6.2	33.76	3	33.74	33.77	3.2	16,064	0.02%
2024/04/30	4.1	33.82	0	0.00	33.85	4.1	16,058	0.03%
2024/04/29	0.2	33.69	0.1	33.75	33.68	0.1	16,083	0.00%
2024/04/26	37.5	33.41	0	0.00	33.43	37.5	16,114	0.23%
2024/04/25	23.4	33.61	0	0.00	33.56	23.4	16,270	0.14%
2024/04/24	46.4	33.77	0.3	33.76	33.75	46.1	16,241	0.28%
2024/04/23	0.2	33.84	7	33.82	33.83	-6.8	16,316	-0.04%
2024/04/22	6.2	33.57	1.3	33.59	33.60	4.9	16,336	0.03%
2024/04/19	1	33.80	10	33.65	33.79	-9	16,304	-0.06%
2024/04/18	2.4	33.61	1	33.62	33.57	1.4	16,159	0.01%
2024/04/17	51	33.41	0	0.00	33.41	51	16,007	0.32%
2024/04/16	47.9	33.66	0	0.00	33.66	47.9	15,827	0.30%
2024/04/15	4.3	33.99	0	0.00	33.92	4.3	15,634	0.03%
2024/04/12	36.6	33.91	0	0.00	33.93	36.6	15,715	0.23%
2024/04/11	40.7	33.99	0	0.00	34.02	40.7	15,772	0.26%
2024/04/10	2	34.42	13	34.42	34.42	-11	15,569	-0.07%
2024/04/09	1.9	34.33	0	0.00	34.32	1.9	15,625	0.01%
2024/04/08	21.9	34.14	0	0.00	34.13	21.9	15,764	0.14%
2024/04/03	15.7	34.42	0.3	34.43	34.34	15.5	15,688	0.10%
2024/04/02	37.8	34.59	0	0.00	34.55	37.8	15,574	0.24%
2024/04/01	2	34.89	0	0.00	34.91	2	15,415	0.01%
2024/03/29	0	0.00	3	34.90	34.92	-3	15,453	-0.02%
2024/03/28	11	34.79	2.2	34.79	34.78	8.8	15,445	0.06%
2024/03/27	10	34.56	0	0.00	34.59	10	15,511	0.06%
2024/03/26	2.3	34.56	0.6	34.59	34.57	1.7	15,468	0.01%
2024/03/25	50	34.69	5	34.87	34.71	45	15,431	0.29%
2024/03/22	8.2	34.53	1	34.54	34.68	7.2	15,514	0.05%
2024/03/21	14	34.26	1	34.28	34.26	13	15,562	0.08%
2024/03/20	6.2	34.27	0	0.00	34.33	6.2	15,817	0.04%
2024/03/19	2.2	34.11	0	0.00	34.22	2.2	16,183	0.01%
2024/03/18	19	34.18	0	0.00	34.15	19	16,195	0.12%
2024/03/15	41.4	34.56	0.1	34.63	34.63	41.3	16,098	0.26%
2024/03/14	17.6	34.86	0.4	34.87	34.83	17.3	15,874	0.11%
2024/03/13	24.4	34.90	0	0.00	34.91	24.4	15,916	0.15%
2024/03/12	15.1	35.02	1	35.04	35.03	14.1	16,038	0.09%
2024/03/11	20.1	35.03	1	35.04	35.08	19.1	16,221	0.12%
2024/03/08	64.1	34.99	0	0.00	34.99	64.1	16,377	0.39%
2024/03/07	2.3	34.94	0.7	34.97	34.95	1.6	16,520	0.01%
2024/03/06	23.1	34.75	1	34.79	34.78	22.1	16,585	0.13%
2024/03/05	9.1	34.53	2	34.53	34.55	7.1	16,700	0.04%
2024/03/04	4.3	34.60	5	34.59	34.54	-0.7	16,838	0.00%
2024/03/01	13.4	34.48	0	0.00	34.49	13.4	16,834	0.08%
2024/02/29	0.2	34.60	0	0.00	34.53	0.2	16,860	0.00%
2024/02/27	38.2	34.55	12	34.55	34.64	26.2	16,891	0.16%
2024/02/26	7.4	34.76	0	34.81	34.79	7.3	16,889	0.04%
2024/02/23	1.4	34.38	0	0.00	34.39	1.4	16,910	0.01%
2024/02/22	19.3	34.26	0	0.00	34.28	19.3	17,058	0.11%
2024/02/21	2.4	34.29	10	34.25	34.30	-7.6	17,105	-0.04%
2024/02/20	0.9	34.18	1	34.16	34.22	-0.1	17,112	0.00%
2024/02/19	12.2	34.21	2	34.21	34.22	10.2	17,138	0.06%
2024/02/16	5.3	34.27	0	0.00	34.27	5.3	17,125	0.03%
2024/02/15	66	34.30	0	0.00	34.34	66	16,957	0.39%
2024/02/05	11	34.97	1	34.98	34.98	10	16,275	0.06%
2024/02/02	6	35.30	1.1	35.34	35.30	4.9	16,209	0.03%
2024/02/01	3.5	35.22	0	0.00	35.27	3.5	16,170	0.02%
2024/01/31	2	35.07	7	35.10	35.12	-5	16,106	-0.03%
2024/01/30	0	0.00	0.5	34.82	34.91	-0.5	16,032	0.00%
2024/01/29	7.3	34.66	0	0.00	34.67	7.3	16,046	0.05%
2024/01/26	16.1	34.75	0	0.00	34.77	16.1	16,043	0.10%
2024/01/25	16.8	34.45	0	0.00	34.53	16.8	16,319	0.10%
2024/01/24	20.3	34.60	0	0.00	34.67	20.3	16,313	0.12%
2024/01/23	5	34.79	0.2	34.85	34.87	4.8	16,381	0.03%
2024/01/22	1.1	34.80	0.5	34.80	34.86	0.6	16,422	0.00%
2024/01/19	14.9	34.69	26	34.65	34.62	-11.1	16,438	-0.07%
2024/01/18	5	35.03	1.5	35.06	35.07	3.5	16,335	0.02%
2024/01/17	33.1	35.05	0	0.00	35.07	33.1	16,468	0.20%
2024/01/16	5.1	35.28	0	0.00	35.36	5.1	16,417	0.03%
2024/01/15	3	35.35	9	35.29	35.40	-6	16,704	-0.04%
2024/01/12	5	35.11	4.4	35.09	35.11	0.6	16,819	0.00%
2024/01/11	5	34.93	0	0.00	34.93	5	17,138	0.03%
2024/01/10	21	34.84	0	0.00	34.85	21	17,284	0.12%
2024/01/09	15.1	34.55	1	34.61	34.67	14.1	17,425	0.08%
2024/01/08	19.6	34.23	0	0.00	34.18	19.6	17,308	0.11%
2024/01/05	26.5	34.51	3	34.56	34.48	23.5	17,274	0.14%
2024/01/04	22.6	34.87	0	0.00	34.82	22.6	17,171	0.13%
2024/01/03	6.3	34.95	0	0.00	34.93	6.3	17,220	0.04%
2024/01/02	50.8	35.04	1	35.03	35.03	49.8	17,252	0.29%
2023/12/29	22.6	35.30	27	35.31	35.33	-4.4	17,155	-0.03%
2023/12/28	2	35.36	1	35.36	35.40	1	17,404	0.01%
2023/12/27	22.3	35.28	0	0.00	35.29	22.3	17,516	0.13%
2023/12/26	3.1	35.38	0	0.00	35.33	3.1	17,583	0.02%
2023/12/25	8.6	35.36	0	0.00	35.31	8.6	17,668	0.05%
2023/12/22	4.1	35.47	0.1	35.48	35.46	4	17,648	0.02%
2023/12/21	8	35.87	0	0.00	35.83	8	17,570	0.05%
2023/12/20	3.2	35.83	0.6	35.86	35.83	2.6	17,526	0.01%
2023/12/19	7.7	35.83	2	35.80	35.81	5.7	17,791	0.03%
2023/12/18	57	35.99	0	0.00	36.07	57	17,593	0.32%
2023/12/15	80.9	36.29	4	36.27	36.30	76.9	17,331	0.44%
2023/12/14	23.5	35.77	0	0.00	35.81	23.5	16,815	0.14%
2023/12/13	3	35.10	0	0.00	35.12	3	16,767	0.02%
2023/12/12	5	34.85	0	0.00	34.94	5	16,782	0.03%
2023/12/11	31	34.86	30.3	34.84	34.92	0.7	16,629	0.00%
2023/12/08	10.1	34.91	2	34.85	34.94	8.1	16,583	0.05%
2023/12/07	53.6	35.19	0	0.00	35.06	53.6	16,407	0.33%
2023/12/06	40	34.85	5	34.86	34.83	35	16,224	0.22%
2023/12/05	8	34.42	1	34.36	34.44	7	15,958	0.04%
2023/12/04	5	34.29	23	34.23	34.28	-18	15,727	-0.11%
2023/12/01	27	33.73	0	0.00	33.87	27	15,607	0.17%
2023/11/30	2.1	33.85	2	33.89	33.82	0.1	15,532	0.00%
2023/11/29	13	33.54	0	0.00	33.56	13	15,517	0.08%
2023/11/28	18.1	33.43	0	0.00	33.45	18.1	15,279	0.12%
2023/11/27	63.1	33.20	5	33.21	33.19	58.1	15,137	0.38%
2023/11/24	14	33.34	0	0.00	33.34	14	15,046	0.09%
2023/11/22	4	33.06	5	33.07	33.08	-1	14,765	-0.01%
2023/11/21	3	33.14	3	33.19	33.22	0	14,615	0.00%
2023/11/20	9.4	33.04	5	33.00	33.00	4.4	14,565	0.03%
2023/11/17	5	33.16	0	0.00	33.08	5	14,541	0.03%
2023/11/16	25.4	33.13	0	0.00	33.00	25.4	14,590	0.17%
2023/11/15	0	0.00	16	33.31	33.27	-16	14,650	-0.11%
2023/11/14	0.1	32.71	0	0.00	32.74	0.1	14,669	0.00%
2023/11/13	2.2	32.58	0	0.00	32.57	2.2	15,005	0.01%
2023/11/10	9.2	32.55	3	32.58	32.59	6.2	15,222	0.04%
2023/11/09	1.5	33.03	10.3	33.01	33.00	-8.8	15,241	-0.06%
2023/11/08	2.6	32.53	0	0.00	32.54	2.6	15,260	0.02%
2023/11/07	0.4	32.19	26	32.18	32.17	-25.7	15,480	-0.17%
2023/11/06	3.1	32.28	2	32.35	32.27	1.1	15,510	0.01%
2023/11/03	18	32.27	10	32.26	32.27	8	15,549	0.05%
2023/11/02	1	31.70	0	0.00	31.76	1	15,547	0.01%
2023/11/01	9.1	31.02	1	31.03	31.03	8.1	15,394	0.05%
2023/10/31	30.1	31.10	0	0.00	31.13	30.1	15,724	0.19%
2023/10/30	1.2	31.16	0	0.00	31.15	1.2	15,814	0.01%
2023/10/27	1	31.37	0	0.00	31.32	1	15,770	0.01%
2023/10/26	2.3	30.97	0	0.00	30.96	2.3	15,740	0.01%
2023/10/25	0.6	31.50	0	0.00	31.42	0.6	15,937	0.00%
2023/10/24	13.1	31.19	1.1	31.10	31.20	11.9	15,842	0.08%
2023/10/23	20.9	30.58	0	0.00	30.61	20.9	15,812	0.13%
2023/10/20	15.6	30.87	0	0.00	30.89	15.6	15,458	0.10%
2023/10/19	25.5	31.18	0	0.00	31.11	25.5	15,270	0.17%
2023/10/18	8.7	31.63	1.1	31.57	31.62	7.6	14,807	0.05%
2023/10/17	16	31.88	0	0.00	31.80	16	14,646	0.11%
2023/10/16	17	32.22	0	0.00	32.20	17	14,421	0.12%
2023/10/13	17.2	32.03	0	0.00	32.10	17.2	14,366	0.12%
2023/10/12	7	32.54	0	0.00	32.54	7	14,221	0.05%
2023/10/11	21.1	32.06	0	0.00	32.05	21.1	14,152	0.15%
2023/10/06	6.3	31.67	0	0.00	31.65	6.3	14,033	0.05%
2023/10/05	1.2	31.92	0	0.00	31.90	1.2	13,910	0.01%
2023/10/04	48.4	31.46	0	0.00	31.44	48.4	13,785	0.35%
2023/10/03	7.6	32.19	0	32.20	32.18	7.6	13,432	0.06%
2023/10/02	23.2	32.51	70	32.55	32.50	-46.8	13,376	-0.35%
2023/09/28	9.3	32.71	30	32.70	32.74	-20.7	13,244	-0.16%
2023/09/27	2.3	32.97	0	0.00	32.95	2.3	13,062	0.02%
2023/09/26	17.5	32.99	100	33.00	33.00	-82.5	13,061	-0.63%
2023/09/25	2.1	33.35	10	33.39	33.33	-8	12,921	-0.06%
2023/09/22	39.3	33.26	0	0.00	33.22	39.3	13,042	0.30%
2023/09/21	2.8	33.61	12	33.59	33.66	-9.2	12,682	-0.07%
2023/09/20	3.3	33.65	0	0.00	33.66	3.3	12,648	0.03%
2023/09/19	2	33.79	5	33.79	33.79	-3	12,632	-0.02%
2023/09/18	17.2	33.61	0	0.00	33.60	17.2	12,684	0.14%
2023/09/15	2.2	34.21	0	0.00	34.27	2.2	12,476	0.02%
2023/09/14	2.1	34.29	1	34.30	34.30	1.1	12,337	0.01%
2023/09/13	15	34.25	0	0.00	34.22	15	12,289	0.12%
2023/09/12	3.2	34.17	0	0.00	34.25	3.2	12,341	0.03%
2023/09/11	7.1	34.28	0	0.00	34.24	7.1	12,428	0.06%
2023/09/08	2.1	34.36	0	0.00	34.42	2.1	12,362	0.02%
2023/09/07	1.1	34.10	0	0.00	34.08	1.1	12,356	0.01%
2023/09/06	31.1	34.07	0	0.00	34.08	31.1	12,353	0.25%
2023/09/05	8.1	34.28	0	0.00	34.28	8.1	12,289	0.07%
2023/09/04	9.2	34.31	0	0.00	34.31	9.2	12,478	0.07%
2023/09/01	1	34.68	0.2	34.69	34.70	0.8	12,311	0.01%
2023/08/31	1	34.66	11	34.72	34.71	-10	12,356	-0.08%
2023/08/30	10	34.61	0	0.00	34.64	10	12,373	0.08%
2023/08/29	6	34.40	0	0.00	34.41	6	12,343	0.05%
2023/08/25	3	34.11	0	0.00	34.07	3	12,335	0.02%
2023/08/24	28	34.22	0	0.00	34.14	28	12,390	0.23%
2023/08/23	30.2	33.69	0	0.00	33.68	30.2	12,357	0.24%
2023/08/22	27.2	33.31	0	0.00	33.33	27.2	12,291	0.22%
2023/08/21	41.4	33.50	0	0.00	33.49	41.4	12,365	0.33%
2023/08/18	3	33.62	0	0.00	33.64	3	12,254	0.02%
2023/08/17	21.3	33.69	12	33.69	33.68	9.3	12,289	0.08%
2023/08/16	66.3	34.00	0	0.00	34.00	66.3	12,137	0.55%
2023/08/15	2	34.15	5	34.14	34.13	-3	12,085	-0.02%
2023/08/14	10.5	34.17	0	0.00	34.18	10.5	12,130	0.09%
2023/08/11	10.3	34.24	0	0.00	34.24	10.3	12,273	0.08%
2023/08/10	11	34.48	0	0.00	34.44	11	12,316	0.09%
2023/08/09	1.1	34.50	0	0.00	34.55	1.1	12,307	0.01%
2023/08/08	6.1	34.38	0	0.00	34.44	6.1	12,215	0.05%
2023/08/07	15.2	34.44	0	0.00	34.47	15.2	12,215	0.12%
2023/08/04	87.3	34.25	0	0.00	34.35	87.3	12,237	0.71%
2023/08/02	54.3	34.93	0	0.00	34.90	54.3	12,036	0.45%
2023/08/01	15.1	35.26	27	35.23	35.28	-11.9	11,963	-0.10%
2023/07/31	31	35.02	0	0.00	35.00	31	12,085	0.26%
2023/07/28	129.3	34.83	20	34.89	34.91	109.3	12,090	0.90%	大買/鉅額交易
2023/07/27	2.1	35.15	0	0.00	35.17	2.1	11,772	0.02%
2023/07/26	2.1	35.18	0	0.00	35.14	2.1	11,931	0.02%
2023/07/25	68	35.26	1	35.29	35.25	67	11,915	0.56%
2023/07/24	133	35.28	0	0.00	35.28	133	11,984	1.11%	大買/鉅額交易
2023/07/21	92.2	35.03	0	0.00	35.09	92.2	11,941	0.77%
2023/07/20	43.5	35.25	0	0.00	35.19	43.5	11,966	0.36%
2023/07/18	65	34.71	0	0.00	34.73	65	11,981	0.54%
2023/07/17	20	34.66	0	0.00	34.78	20	11,949	0.17%
2023/07/14	15	34.82	1	34.78	34.74	14	11,882	0.12%
2023/07/13	0.1	34.76	0	0.00	34.69	0.1	12,002	0.00%
2023/07/12	0.1	34.56	0	0.00	34.54	0.1	11,990	0.00%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	7	34.21	0	0.00	34.21	7	11,965	0.06%
2023/07/07	78.1	34.31	20	34.32	34.33	58.1	11,826	0.49%
2023/07/06	53.1	34.72	0	0.00	34.72	53.1	11,622	0.46%
2023/07/05	1	35.03	3	35.07	35.03	-2	11,549	-0.02%
2023/07/04	0	0.00	20	35.08	35.07	-20	11,540	-0.17%
2023/06/30	36	34.65	0	0.00	34.66	36	11,450	0.31%
2023/06/29	2	34.91	11	34.92	34.87	-9	11,301	-0.08%
2023/06/28	22	34.68	0	0.00	34.72	22	11,305	0.19%
2023/06/27	1	34.74	0	0.00	34.71	1	11,437	0.01%
2023/06/26	10	34.81	0	0.00	34.81	10	11,457	0.09%
2023/06/21	5.5	34.75	26	34.74	34.73	-20.5	11,436	-0.18%
2023/06/20	6	34.32	0	0.00	34.41	6	11,312	0.05%
2023/06/19	1.4	34.43	0	0.00	34.44	1.4	11,250	0.01%
2023/06/16	2	34.31	8	34.26	34.29	-6	11,209	-0.05%
2023/06/15	9	34.50	0	0.00	34.48	9	11,065	0.08%
2023/06/14	2	34.41	0	0.00	34.42	2	10,856	0.02%
2023/06/12	2	34.41	0	0.00	34.40	2	10,778	0.02%
2023/06/09	1	34.33	1	34.33	34.38	0	10,842	0.00%
2023/06/08	7	34.19	0	0.00	34.17	7	10,844	0.06%
2023/06/07	1	34.65	40	34.61	34.66	-39	10,582	-0.37%
2023/06/06	1	34.39	0	0.00	34.39	1	10,569	0.01%
2023/06/05	13	34.45	0	0.00	34.44	13	10,515	0.12%
2023/06/02	32	34.61	0	0.00	34.62	32	10,446	0.31%
2023/06/01	4	34.48	0	0.00	34.47	4	10,419	0.04%
2023/05/30	13	34.19	0	0.00	34.12	13	10,607	0.12%
2023/05/29	2.1	33.96	0	0.00	34.00	2.1	10,556	0.02%
2023/05/26	2.1	33.85	0	0.00	33.85	2.1	10,456	0.02%
2023/05/25	17	33.86	0	0.00	33.85	17	10,450	0.16%
2023/05/24	7.6	34.04	0	0.00	34.03	7.6	10,361	0.07%
2023/05/23	22.1	33.81	0	0.00	33.85	22.1	10,256	0.22%
2023/05/22	108.2	33.91	0	0.00	33.91	108.2	10,081	1.07%	大買/鉅額交易
2023/05/19	16.2	34.01	0	0.00	34.04	16.2	10,002	0.16%
2023/05/18	12.9	34.22	0	0.00	34.24	12.9	9,779	0.13%
2023/05/17	4.4	34.26	0	0.00	34.28	4.4	9,533	0.05%
2023/05/16	21.2	34.47	0	0.00	34.48	21.2	9,169	0.23%
2023/05/15	16	34.80	0	0.00	34.77	16	8,848	0.18%
2023/05/12	4	35.03	2	35.03	35.03	2	8,773	0.02%
2023/05/11	20	34.67	1	34.67	34.70	19	8,702	0.22%
2023/05/10	9.2	34.47	0	0.00	34.46	9.2	8,605	0.11%
2023/05/09	144	34.51	0	0.00	34.52	144	8,438	1.71%	大買/鉅額交易
2023/05/08	6	34.89	0	0.00	34.88	6	8,161	0.07%
2023/05/05	33	34.93	0	0.00	34.93	33	7,958	0.41%
2023/05/04	2	35.22	0	0.00	35.23	2	7,769	0.03%
2023/05/03	5	35.27	0	0.00	35.21	5	7,662	0.07%
2023/05/02	42	34.98	0	0.00	34.95	42	7,619	0.55%
2023/04/28	7	35.23	0	0.00	35.29	7	7,318	0.10%
2023/04/27	19	35.41	0	0.00	35.34	19	7,228	0.26%
2023/04/26	10	35.63	5	35.63	35.64	5	7,108	0.07%
2023/04/25	19	35.38	1	35.42	35.45	18	7,051	0.26%
2023/04/24	41	35.01	0	0.00	35.02	41	6,968	0.59%
2023/04/21	20	35.04	0	0.00	35.06	20	6,885	0.29%
2023/04/20	7	34.86	0	0.00	34.87	7	6,831	0.10%
2023/04/18	7	34.73	0	0.00	34.71	7	6,815	0.10%
2023/04/17	12	35.04	0	0.00	35.04	12	6,617	0.18%
2023/04/14	3	35.20	0	0.00	35.18	3	6,483	0.05%
2023/04/13	5	35.36	0	0.00	35.35	5	6,409	0.08%
2023/04/11	4	35.36	0	0.00	35.38	4	6,326	0.06%
2023/04/10	1.1	35.41	0	0.00	35.45	1.1	6,347	0.02%
2023/04/07	12	35.59	10	35.64	35.57	2	6,258	0.03%
2023/04/06	28	35.53	1	35.53	35.58	27	6,208	0.43%
2023/03/29	15	34.15	0	0.00	34.19	15	6,048	0.25%
2023/03/28	226	34.20	0	0.00	34.21	226	6,039	3.74%	大買/鉅額交易
2023/03/27	10	34.65	0	0.00	34.71	10	5,858	0.17%
2023/03/24	10	34.54	0	0.00	34.54	10	5,768	0.17%
2023/03/23	20	34.56	3	34.59	34.57	17	5,721	0.30%
2023/03/20	1	34.44	0	0.00	34.50	1	5,571	0.02%
2023/03/17	3	34.36	0	0.00	34.41	3	5,482	0.05%
2023/03/16	2	34.32	0.5	34.36	34.36	1.5	5,467	0.03%
2023/03/15	8	34.41	0	0.00	34.42	8	5,402	0.15%
2023/03/14	137	34.53	2	34.55	34.54	135	5,308	2.54%	大買/鉅額交易
2023/03/13	1	34.62	0	0.00	34.60	1	5,172	0.02%
2023/03/10	5	34.58	0	0.00	34.62	5	5,027	0.10%
2023/03/09	2.3	34.22	0	0.00	34.20	2.3	4,965	0.05%
2023/03/08	8	34.26	0	0.00	34.28	8	4,864	0.16%
2023/03/07	2.5	34.26	0	0.00	34.27	2.5	4,801	0.05%
2023/03/06	2.1	34.24	0	0.00	34.28	2.1	4,746	0.04%
2023/03/03	84	33.61	0	0.00	33.63	84	4,629	1.81%
2023/03/02	6.2	33.63	0	0.00	33.65	6.2	4,470	0.14%
2023/03/01	5	33.96	0	0.00	33.91	5	4,314	0.12%
2023/02/24	4	34.00	1	34.04	34.09	3	4,221	0.07%
2023/02/23	3	33.73	0	0.00	33.71	3	4,151	0.07%
2023/02/22	15	33.78	0	0.00	33.79	15	4,010	0.37%
2023/02/21	4	34.11	0	0.00	34.14	4	3,824	0.10%
2023/02/20	11	34.16	0	0.00	34.15	11	3,735	0.29%
2023/02/17	5.1	34.00	0	0.00	34.06	5.1	3,637	0.14%
2023/02/16	3	34.48	0	0.00	34.47	3	3,403	0.09%
2023/02/15	1	34.65	0	0.00	34.76	1	3,297	0.03%
2023/02/14	3	34.59	0	0.00	34.62	3	3,278	0.09%
2023/02/13	7.4	34.37	0	0.00	34.39	7.4	3,256	0.23%
2023/02/10	7	34.72	0	0.00	34.72	7	3,155	0.22%
2023/02/09	4	35.03	0	0.00	35.02	4	3,034	0.13%
2023/02/08	2	35.07	0	0.00	35.08	2	2,973	0.07%
2023/02/07	1.2	35.33	0	0.00	35.32	1.2	2,886	0.04%
2023/02/06	8.2	35.46	0	0.00	35.47	8.2	2,831	0.29%
2023/02/02	14.2	35.63	0	0.00	35.58	14.2	2,702	0.53%
2023/02/01	0.1	35.44	0	0.00	35.45	0.1	2,640	0.00%
2023/01/31	6	35.35	0	0.00	35.31	6	2,603	0.23%
2023/01/30	6	35.74	0	0.00	35.74	6	2,511	0.24%
2023/01/11	1	35.14	0	0.00	35.16	1	2,239	0.04%
2023/01/10	2	35.37	3	35.31	35.38	-1	2,204	-0.05%
2023/01/09	4	35.10	0	0.00	35.09	4	2,157	0.19%
2023/01/06	0.1	34.65	0	0.00	34.63	0.1	2,081	0.00%
2023/01/05	2	34.59	0	0.00	34.53	2	2,033	0.10%
2023/01/03	1	34.04	0	0.00	34.04	1	1,956	0.05%
2022/12/26	0.1	34.95	0	0.00	34.89	0.1	1,670	0.01%
2022/12/21	0.3	34.79	0	0.00	34.71	0.3	1,623	0.02%
2022/12/20	10	35.00	0	0.00	35.03	10	1,560	0.64%
2022/12/15	2	36.57	0	0.00	36.65	2	1,434	0.14%
2022/12/13	15	36.50	0	0.00	36.50	15	1,347	1.11%
2022/12/08	41	37.00	0	0.00	36.96	41	1,241	3.30%
2022/12/07	25	36.46	0	0.00	36.38	25	1,210	2.07%
2022/12/06	0.1	36.00	0	0.00	36.01	0.1	1,178	0.01%
2022/12/05	1	35.99	0	0.00	36.01	1	1,156	0.09%
2022/11/30	0.2	35.11	0	0.00	35.03	0.2	1,082	0.02%
2022/11/24	1	35.69	0	0.00	35.56	1	1,053	0.09%
2022/11/07	1	33.21	0	0.00	33.22	1	878	0.11%
2022/11/02	1	33.66	0	0.00	33.66	1	848	0.12%
2022/10/31	0.2	33.45	0	0.00	33.46	0.2	813	0.02%
2022/10/17	0	0.00	3	33.25	33.22	-3	780	-0.38%
2022/10/12	1	33.58	0	0.00	33.49	1	751	0.13%
2022/10/11	1	33.68	0	0.00	33.55	1	738	0.14%
2022/10/05	1.2	34.94	0	0.00	34.73	1.2	675	0.18%
2022/09/30	0.1	33.86	0	0.00	33.88	0.1	658	0.01%
2022/09/28	1	33.92	0	0.00	33.83	1	653	0.15%
2022/09/23	1	35.50	0	0.00	35.35	1	590	0.17%
2022/09/16	0	0.00	1	36.32	36.41	-1	516	-0.19%
2022/09/13	0	36.17	0	0.00	36.11	0	537	0.01%
2022/09/12	2	36.11	0	0.00	36.03	2	535	0.37%
2022/08/31	1	36.93	0	0.00	36.93	1	507	0.20%
2022/08/25	0.2	36.72	0	0.00	36.60	0.2	503	0.05%
2022/08/18	1.1	37.51	0	0.00	37.51	1.1	475	0.23%
2022/08/17	1	37.86	0	0.00	37.85	1	467	0.21%
2022/08/15	1	37.81	0	0.00	37.81	1	494	0.20%
2022/08/05	0.2	38.29	0	0.00	38.20	0.2	543	0.04%
2022/08/01	1	38.10	0	0.00	38.06	1	525	0.19%
2022/07/25	2	37.91	0	0.00	37.90	2	536	0.37%
2022/07/22	0.1	37.49	0	0.00	37.53	0.1	536	0.02%
2022/07/19	1	36.89	0	0.00	36.83	1	552	0.18%
2022/07/04	0.1	36.04	0	0.00	36.04	0.1	617	0.02%
2022/07/01	0	0.00	4	35.68	35.78	-4	621	-0.64%
2022/06/23	0	0.00	2	35.29	35.32	-2	609	-0.33%
2022/06/22	1	35.07	0	0.00	35.02	1	602	0.17%
2022/06/21	0.2	35.30	0	0.00	35.35	0.2	577	0.03%
2022/06/09	1	36.85	0	0.00	36.85	1	515	0.19%
2022/06/08	1	37.10	0	0.00	37.06	1	510	0.20%
2022/05/17	1	36.36	0	0.00	36.24	1	420	0.24%
2022/05/11	0	0.00	3	36.40	36.42	-3	410	-0.73%
2022/04/27	0	0.00	1	37.71	37.70	-1	409	-0.24%
2022/04/26	0	0.00	1	37.53	37.31	-1	408	-0.25%
2022/04/19	1	37.47	0	0.00	37.48	1	369	0.27%
2022/04/11	1	38.77	0	0.00	38.95	1	373	0.27%
2022/03/23	1	38.89	0	0.00	38.90	1	340	0.29%
2022/02/11	1	40.44	0	0.00	40.30	1	256	0.39%
2021/05/19	1	42.52	0	0.00	42.52	1	381	0.26%
2021/04/15	0.2	44.24	0	0.00	44.10	0.2	322	0.06%
2021/01/18	1	46.65	0	0.00	46.57	1	684	0.15%
2021/01/11	0	0.00	18	46.12	46.11	-18	746	-2.41%
2021/01/07	1	46.65	0	0.00	46.45	1	752	0.13%
2020/12/16	10	47.90	0	0.00	47.87	10	756	1.32%
2020/10/22	0	0.00	1	47.48	47.48	-1	489	-0.20%
2020/09/18	1	49.08	0	0.00	49.08	1	414	0.24%
2020/08/18	0	0.00	1	49.95	49.89	-1	551	-0.18%
2020/08/06	1	51.85	0	0.00	52.10	1	579	0.17%
2020/08/03	0	0.00	2	51.90	51.95	-2	610	-0.33%
2020/07/27	1	52.10	0	0.00	52.00	1	624	0.16%
2020/07/16	1	51.20	1	51.15	51.30	0	613	0.00%
2020/07/15	0	0.00	1	50.90	50.95	-1	605	-0.17%
2020/07/14	0	0.00	1	50.65	50.75	-1	602	-0.17%
2020/07/13	0	0.00	1	50.45	50.50	-1	599	-0.17%
2020/07/10	0	0.00	1	50.55	50.70	-1	600	-0.17%
2020/07/09	0	0.00	1	50.00	50.00	-1	598	-0.17%
2020/06/02	0	0.00	1	48.86	48.84	-1	603	-0.17%
2020/06/01	0	0.00	1	48.88	49.03	-1	601	-0.17%
2020/05/28	0	0.00	1	48.59	48.67	-1	585	-0.17%
2020/05/27	0	0.00	1	48.60	48.59	-1	594	-0.17%
2020/05/14	1	46.88	0	0.00	46.77	1	556	0.18%
2020/05/13	1	46.69	0	0.00	46.63	1	548	0.18%
2020/04/07	0	0.00	1	46.90	46.63	-1	519	-0.19%
2020/02/27	0	0.00	1	49.30	49.46	-1	798	-0.13%
2020/02/05	0	0.00	1	48.10	47.99	-1	1,218	-0.08%
2020/02/04	0	0.00	1	48.30	48.21	-1	1,217	-0.08%
2020/01/31	0	0.00	6	47.96	48.00	-6	1,210	-0.50%
2020/01/13	0	0.00	52	46.61	46.58	-52	1,252	-4.15%
2020/01/09	1	46.20	0	0.00	46.27	1	1,248	0.08%
2020/01/06	5	47.20	0	0.00	47.17	5	1,242	0.40%