國泰台灣5G+ (00881)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	23.51	23.54	-1	14,023	-0.01%
2024/05/27	0	0.00	9	23.39	23.45	-9	14,144	-0.06%
2024/05/24	1	22.76	16	22.80	22.84	-15	14,119	-0.11%
2024/05/23	0	0.00	8.1	22.87	22.86	-8.1	14,327	-0.06%
2024/05/22	1	22.60	1	22.34	22.60	0	14,650	0.00%
2024/05/21	0	0.00	3	22.24	22.19	-3	14,790	-0.02%
2024/05/20	2	22.19	6	22.24	22.20	-4	14,845	-0.03%
2024/05/17	2.5	22.26	4	22.30	22.25	-1.5	14,957	-0.01%
2024/05/16	0	0.00	3	22.49	22.31	-3	14,982	-0.02%
2024/05/15	0	0.00	3	22.23	22.15	-3	14,911	-0.02%
2024/05/14	0	0.00	6	21.92	22.01	-6	15,425	-0.04%
2024/05/13	0	0.00	4	21.83	21.78	-4	15,525	-0.03%
2024/05/10	1	21.66	13	21.59	21.66	-12	15,486	-0.08%
2024/05/09	2	21.72	15.1	21.69	21.70	-13.1	15,517	-0.08%
2024/05/08	0	0.00	1	21.62	21.65	-1	15,381	-0.01%
2024/05/06	1	21.30	69.3	21.39	21.36	-68.3	15,568	-0.44%
2024/05/03	0	0.00	20	21.19	20.94	-20	15,471	-0.13%
2024/04/29	0	0.00	5	21.05	21.04	-5	15,798	-0.03%
2024/04/26	0	0.00	15	20.75	20.72	-15	15,804	-0.09%
2024/04/25	10	20.36	12.4	20.50	20.37	-2.4	15,916	-0.02%
2024/04/24	0	0.00	11	20.56	20.77	-11	15,937	-0.07%
2024/04/23	2	19.91	0	0.00	19.95	2	16,085	0.01%
2024/04/22	3	19.82	0	0.00	19.71	3	16,494	0.02%
2024/04/19	26	20.27	0	0.00	20.01	26	16,563	0.16%
2024/04/18	2	20.96	1.1	20.96	21.00	0.9	16,239	0.01%
2024/04/17	4.5	20.79	0	0.00	20.86	4.5	16,369	0.03%
2024/04/16	1	20.65	8	20.56	20.65	-7	16,335	-0.04%
2024/04/15	79	21.47	17	21.55	21.29	62	16,121	0.38%
2024/04/12	10	21.75	50	21.85	21.79	-40	16,083	-0.25%
2024/04/11	30.3	21.76	2	21.74	21.79	28.3	16,090	0.18%
2024/04/10	0	0.00	3	22.01	21.94	-3	16,169	-0.02%
2024/04/09	13	21.95	23	21.91	21.98	-10	16,329	-0.06%
2024/04/03	1	21.51	1	21.56	21.66	0	16,371	0.00%
2024/04/02	0	0.00	5	21.64	21.71	-5	16,391	-0.03%
2024/04/01	5	21.57	6	21.35	21.33	-1	16,531	-0.01%
2024/03/29	1	21.43	10	21.45	21.46	-9	16,564	-0.05%
2024/03/28	0	0.00	22	21.29	21.45	-22	16,652	-0.13%
2024/03/27	0	0.00	2	21.08	21.25	-2	16,598	-0.01%
2024/03/26	10	21.18	1	21.04	21.06	9	16,488	0.05%
2024/03/25	5	21.20	12	21.30	21.24	-7	16,705	-0.04%
2024/03/22	11	21.25	14	21.30	21.34	-3	16,687	-0.02%
2024/03/21	0	0.00	53	21.06	21.20	-53	16,547	-0.32%
2024/03/20	35	20.76	18	20.83	20.68	17	16,371	0.10%
2024/03/19	0	0.00	6	20.76	20.83	-6	16,663	-0.04%
2024/03/18	4	20.61	27.2	20.59	20.79	-23.2	16,596	-0.14%
2024/03/15	0	0.00	7	20.51	20.42	-7	16,421	-0.04%
2024/03/14	30	20.41	8	20.46	20.43	22	16,176	0.14%
2024/03/13	0	0.00	17	20.66	20.68	-17	16,061	-0.11%
2024/03/12	5	20.69	67	20.46	20.70	-62	15,891	-0.39%
2024/03/11	7	20.36	13	20.34	20.36	-6	15,764	-0.04%
2024/03/08	20	20.41	32.1	20.55	20.42	-12.1	15,625	-0.08%
2024/03/07	3	20.29	60.5	20.31	20.30	-57.5	15,092	-0.38%
2024/03/06	0	0.00	28.6	19.88	19.99	-28.6	14,767	-0.19%
2024/03/05	0	0.00	23	19.78	19.78	-23	14,537	-0.16%
2024/03/04	1	19.46	44	19.54	19.59	-43	14,383	-0.30%
2024/02/29	1.1	19.07	2.4	19.11	19.17	-1.3	13,947	-0.01%
2024/02/27	7	19.30	2.1	19.04	19.16	4.9	13,803	0.04%
2024/02/26	2	19.20	10	19.24	19.26	-8	13,672	-0.06%
2024/02/23	5	19.15	23	19.19	19.15	-18	13,501	-0.13%
2024/02/22	1	18.93	13.6	18.96	18.97	-12.6	13,346	-0.09%
2024/02/21	0	0.00	2	18.70	18.71	-2	13,128	-0.02%
2024/02/20	7	18.77	17.4	18.82	18.83	-10.4	13,257	-0.08%
2024/02/19	0	0.00	6	18.67	18.65	-6	13,171	-0.05%
2024/02/16	7	18.74	6	18.76	18.70	1	13,254	0.01%
2024/02/15	11	18.76	36	18.78	18.81	-25	13,225	-0.19%
2024/02/05	0	0.00	9	18.08	18.11	-9	12,711	-0.07%
2024/02/02	0	0.00	30	17.99	18.00	-30	12,531	-0.24%
2024/02/01	0	0.00	1	17.81	17.86	-1	12,557	-0.01%
2024/01/31	1	17.94	0	0.00	17.92	1	12,578	0.01%
2024/01/30	0	0.00	1	18.13	18.15	-1	12,548	-0.01%
2024/01/29	6	17.99	1	18.05	18.06	5	12,426	0.04%
2024/01/25	0	0.00	43	18.01	18.02	-43	12,232	-0.35%
2024/01/24	0.1	17.86	0	0.00	17.85	0.1	11,931	0.00%
2024/01/23	0.6	17.82	7	17.85	17.86	-6.4	11,933	-0.05%
2024/01/22	6	17.81	54.5	17.87	17.82	-48.5	11,849	-0.41%
2024/01/19	8	17.51	6	17.49	17.57	2	11,772	0.02%
2024/01/18	6	17.04	0	0.00	17.01	6	11,561	0.05%
2024/01/17	20	17.10	1	17.10	16.97	19	11,465	0.17%
2024/01/16	58	17.95	0	0.00	17.94	58	11,181	0.52%
2024/01/15	6	18.12	0	0.00	18.10	6	10,772	0.06%
2024/01/12	2	18.07	0	0.00	18.01	2	10,652	0.02%
2024/01/11	2	17.98	0	0.00	18.00	2	10,600	0.02%
2024/01/10	4	17.89	0	0.00	17.90	4	10,527	0.04%
2024/01/08	28.3	18.00	0	0.00	17.95	28.3	10,398	0.27%
2024/01/05	14	17.92	0	0.00	17.91	14	10,305	0.14%
2024/01/04	9	17.97	0.3	17.99	17.97	8.7	10,228	0.08%
2024/01/03	22	18.01	41	17.99	17.98	-19	10,211	-0.19%
2024/01/02	1.2	18.40	10	18.30	18.29	-8.8	9,927	-0.09%
2023/12/29	1.2	18.48	17	18.52	18.52	-15.8	9,874	-0.16%
2023/12/28	4	18.51	21.3	18.52	18.46	-17.3	9,752	-0.18%
2023/12/27	2	18.48	22.3	18.47	18.49	-20.3	9,703	-0.21%
2023/12/26	0	0.00	12.1	18.24	18.26	-12.1	9,420	-0.13%
2023/12/25	1.2	18.14	4.1	18.11	18.14	-2.9	9,260	-0.03%
2023/12/22	0	0.00	5	18.02	18.04	-5	8,975	-0.06%
2023/12/21	1	17.89	1	17.94	17.95	0	8,802	0.00%
2023/12/20	1	18.03	11	18.05	18.05	-10	8,759	-0.11%
2023/12/19	2	17.91	2	17.95	17.98	0	8,430	0.00%
2023/12/18	0	0.00	23.1	17.98	18.03	-23.1	8,501	-0.27%
2023/12/15	0.1	18.02	23	18.09	18.03	-22.9	8,414	-0.27%
2023/12/14	0	0.00	51.6	18.00	18.01	-51.6	8,222	-0.63%
2023/12/13	0	0.00	4	17.77	17.78	-4	7,749	-0.05%
2023/12/12	12	17.71	0	0.00	17.65	12	7,757	0.15%
2023/12/11	0	0.00	1	17.63	17.62	-1	7,795	-0.01%
2023/12/07	0.2	17.52	1	17.55	17.49	-0.8	7,781	-0.01%
2023/12/06	2	17.56	1	17.56	17.55	1	7,854	0.01%
2023/12/05	1.1	17.46	0	0.00	17.50	1.1	7,818	0.01%
2023/12/04	1.7	17.62	0	0.00	17.63	1.7	7,763	0.02%
2023/12/01	3	17.65	0	0.00	17.69	3	7,818	0.04%
2023/11/29	0	0.00	10	17.66	17.66	-10	7,839	-0.13%
2023/11/28	0.1	17.53	1	17.62	17.61	-0.9	7,726	-0.01%
2023/11/27	0.3	17.50	1	17.56	17.46	-0.7	7,657	-0.01%
2023/11/24	0	0.00	1	17.65	17.64	-1	7,616	-0.01%
2023/11/22	3.2	17.72	1.2	17.68	17.67	2	7,594	0.03%
2023/11/21	0	0.00	52.7	17.79	17.79	-52.7	7,633	-0.69%
2023/11/20	1.6	17.55	0	0.00	17.58	1.6	7,513	0.02%
2023/11/17	1	17.53	2	17.56	17.53	-1	7,461	-0.01%
2023/11/16	0.1	17.44	3	17.51	17.44	-2.9	7,268	-0.04%
2023/11/15	0	0.00	7	17.53	17.46	-7	7,226	-0.10%
2023/11/14	1	17.37	19.2	17.34	17.33	-18.2	7,237	-0.25%
2023/11/13	0	0.00	6	17.32	17.28	-6	7,225	-0.08%
2023/11/10	1	17.04	0	0.00	17.07	1	7,180	0.01%
2023/11/08	0	0.00	1	17.05	17.13	-1	7,323	-0.01%
2023/11/06	0	0.00	5	16.99	16.98	-5	7,417	-0.07%
2023/11/03	0	0.00	6	16.76	16.79	-6	7,365	-0.08%
2023/11/02	0	0.00	6	16.56	16.71	-6	7,439	-0.08%
2023/11/01	3.7	16.26	0	0.00	16.28	3.7	7,484	0.05%
2023/10/31	2	16.35	0	0.00	16.22	2	7,611	0.03%
2023/10/30	1.3	16.41	10	16.45	16.40	-8.7	7,811	-0.11%
2023/10/27	1.2	16.36	0	0.00	16.35	1.2	8,009	0.01%
2023/10/26	1	16.39	0	0.00	16.36	1	8,241	0.01%
2023/10/24	2	16.63	0	0.00	16.67	2	8,648	0.02%
2023/10/23	3.5	16.68	0	0.00	16.63	3.5	8,708	0.04%
2023/10/20	1	16.70	8	16.90	16.86	-7	9,136	-0.08%
2023/10/19	4	16.78	0	0.00	16.85	4	9,178	0.04%
2023/10/18	6	16.94	1	16.96	16.82	5	9,258	0.05%
2023/10/17	2.4	17.25	0	0.00	17.10	2.4	9,237	0.03%
2023/10/16	0.1	17.14	0	0.00	17.13	0.1	9,450	0.00%
2023/10/13	4.7	17.26	7	17.28	17.27	-2.3	9,745	-0.02%
2023/10/12	0	0.00	8	17.25	17.28	-8	9,979	-0.08%
2023/10/11	0	0.00	6	17.36	17.21	-6	10,485	-0.06%
2023/10/05	0	0.00	13	17.01	17.03	-13	11,359	-0.11%
2023/10/04	4	16.71	4	16.81	16.83	0	11,467	0.00%
2023/10/03	1	17.06	0	0.00	16.95	1	11,522	0.01%
2023/10/02	1.6	17.09	0	0.00	17.05	1.6	11,625	0.01%
2023/09/26	1	16.58	0	0.00	16.58	1	12,185	0.01%
2023/09/25	0	0.00	1	16.70	16.81	-1	12,400	-0.01%
2023/09/22	3	16.56	0	0.00	16.65	3	12,465	0.02%
2023/09/21	6.3	16.62	0	0.00	16.61	6.3	12,518	0.05%
2023/09/20	2	16.87	6	16.89	16.85	-4	12,469	-0.03%
2023/09/19	0	0.00	1	17.06	16.98	-1	12,578	-0.01%
2023/09/18	5	17.11	0	0.00	17.06	5	12,658	0.04%
2023/09/15	0	0.00	3	17.23	17.28	-3	12,841	-0.02%
2023/09/14	1	17.13	0	0.00	17.14	1	12,844	0.01%
2023/09/13	2	16.86	0.2	16.90	16.86	1.8	13,021	0.01%
2023/09/12	2.3	16.78	2	16.70	16.89	0.3	13,210	0.00%
2023/09/11	10	16.79	1	16.71	16.70	9	13,595	0.07%
2023/09/07	1	17.11	0	0.00	17.04	1	14,633	0.01%
2023/09/06	1	17.17	2	17.20	17.18	-1	14,850	-0.01%
2023/09/01	1	17.07	0	0.00	17.01	1	15,303	0.01%
2023/08/31	0	0.00	1	17.06	17.07	-1	15,420	-0.01%
2023/08/29	0.5	16.92	0	0.00	16.99	0.5	15,816	0.00%
2023/08/25	5.1	16.94	1	16.87	16.88	4.1	15,972	0.03%
2023/08/24	0	0.00	10.6	17.31	17.33	-10.6	16,169	-0.07%
2023/08/23	0.2	16.99	0	0.00	17.02	0.2	16,323	0.00%
2023/08/22	0	0.00	3	16.92	16.87	-3	16,954	-0.02%
2023/08/21	1	16.76	0	0.00	16.74	1	17,253	0.01%
2023/08/18	4	16.88	0	0.00	16.79	4	17,212	0.02%
2023/08/17	1.6	17.00	0	0.00	17.02	1.6	17,062	0.01%
2023/08/16	7	16.86	16	16.79	16.92	-9	16,979	-0.05%
2023/08/15	2.2	17.32	1.3	17.27	17.25	0.9	17,041	0.01%
2023/08/14	4	17.12	0	0.00	17.12	4	17,114	0.02%
2023/08/10	10	17.24	0	0.00	17.20	10	17,044	0.06%
2023/08/08	6	17.59	3	17.50	17.62	3	16,904	0.02%
2023/08/07	2	17.72	1	17.53	17.76	1	16,812	0.01%
2023/08/04	8	17.38	27	17.41	17.44	-19	16,742	-0.11%
2023/08/02	10.3	17.69	3	17.45	17.47	7.3	16,610	0.04%
2023/08/01	20	17.84	1	17.93	17.92	19	16,399	0.12%
2023/07/31	101	18.27	1	18.20	17.84	100	16,247	0.62%	大買/
2023/07/28	3	18.00	12	18.03	18.06	-9	15,908	-0.06%
2023/07/26	1	18.00	7.3	17.95	17.91	-6.3	15,393	-0.04%
2023/07/25	2	18.04	18.1	18.09	17.98	-16.1	15,259	-0.11%
2023/07/24	1	17.88	11.4	17.83	17.88	-10.4	14,764	-0.07%
2023/07/21	1.4	17.40	16	17.54	17.65	-14.6	14,599	-0.10%
2023/07/20	5	17.70	1	17.74	17.73	4	14,612	0.03%
2023/07/19	0.6	17.78	29	17.74	17.68	-28.4	14,575	-0.19%
2023/07/18	4	18.04	18	17.86	17.90	-14	14,455	-0.10%
2023/07/17	1.1	17.85	32	17.85	17.85	-30.9	14,178	-0.22%
2023/07/14	0.3	17.75	51.4	17.73	17.83	-51.1	13,975	-0.37%
2023/07/13	0	0.00	123.1	17.69	17.59	-123.1	13,456	-0.91%	大賣/鉅額交易
2023/07/12	0	0.00	14	17.24	17.31	-14	12,792	-0.11%
2023/07/11	2	17.09	2	17.11	17.11	0	12,509	0.00%
2023/07/10	0	0.00	1	16.93	16.79	-1	12,464	-0.01%
2023/07/07	2	16.82	16	16.76	16.84	-14	12,416	-0.11%
2023/07/05	0	0.00	6	17.25	17.22	-6	12,159	-0.05%
2023/07/04	0	0.00	21.1	17.26	17.30	-21.1	12,128	-0.17%
2023/07/03	0	0.00	13	17.08	17.08	-13	11,735	-0.11%
2023/06/30	0	0.00	8	16.67	16.82	-8	11,574	-0.07%
2023/06/29	0	0.00	2	16.86	16.76	-2	11,565	-0.02%
2023/06/28	0	0.00	5	16.77	16.73	-5	11,475	-0.04%
2023/06/27	2	16.71	2	16.74	16.67	0	11,457	0.00%
2023/06/26	2	16.75	12	16.85	16.82	-10	11,363	-0.09%
2023/06/21	0	0.00	13.4	16.93	16.98	-13.4	11,469	-0.12%
2023/06/20	2	16.96	3	16.99	16.96	-1	11,398	-0.01%
2023/06/19	0	0.00	19	17.09	17.11	-19	11,412	-0.17%
2023/06/16	0	0.00	10	17.08	17.05	-10	11,176	-0.09%
2023/06/15	0.1	17.00	48.4	17.07	17.11	-48.3	10,985	-0.44%
2023/06/14	5	16.90	19.7	16.95	16.97	-14.7	10,657	-0.14%
2023/06/13	7.2	16.81	65	16.83	16.92	-57.8	10,349	-0.56%
2023/06/12	9.5	16.50	10	16.51	16.51	-0.5	9,615	-0.01%
2023/06/09	1	16.36	7	16.37	16.37	-6	9,423	-0.06%
2023/06/08	1.6	16.27	13	16.28	16.17	-11.4	9,368	-0.12%
2023/06/07	5	16.20	8	16.34	16.38	-3	9,343	-0.03%
2023/06/06	0	0.00	11.3	16.14	16.15	-11.3	9,051	-0.12%
2023/06/05	1	16.17	51	16.18	16.13	-50	9,032	-0.55%
2023/06/02	0	0.00	33	16.17	16.18	-33	9,094	-0.36%
2023/06/01	6.2	16.00	42	16.00	16.01	-35.8	9,022	-0.40%
2023/05/31	3.5	16.12	4	16.06	16.13	-0.5	9,047	-0.01%
2023/05/30	0	0.00	33	16.16	16.18	-33	8,949	-0.37%
2023/05/29	2	16.17	17.3	16.14	16.12	-15.3	8,793	-0.17%
2023/05/26	17	15.87	49	15.89	15.91	-32	8,459	-0.38%
2023/05/25	0	0.00	15	15.45	15.50	-15	7,882	-0.19%
2023/05/23	0	0.00	3	15.26	15.27	-3	7,618	-0.04%
2023/05/22	1	15.27	42	15.23	15.24	-41	7,626	-0.54%
2023/05/19	0	0.00	2.1	15.28	15.28	-2.1	7,650	-0.03%
2023/05/18	0	15.20	114	15.18	15.20	-114	7,519	-1.52%	大賣/鉅額交易
2023/05/17	0	0.00	5	14.89	15.05	-5	7,458	-0.07%
2023/05/16	0	0.00	20	14.85	14.89	-20	7,397	-0.27%
2023/05/12	2	14.71	10	14.69	14.80	-8	7,488	-0.11%
2023/05/11	5	14.80	0	0.00	14.79	5	7,506	0.07%
2023/05/10	1	14.90	0	0.00	14.88	1	7,696	0.01%
2023/05/09	0	0.00	3	14.98	15.01	-3	7,685	-0.04%
2023/05/08	0.3	15.00	4	15.01	15.00	-3.7	7,741	-0.05%
2023/05/04	0	0.00	3	14.79	14.86	-3	7,939	-0.04%
2023/05/03	3	14.83	2	14.82	14.83	1	8,024	0.01%
2023/05/02	2	14.83	30	14.85	14.85	-28	8,105	-0.35%
2023/04/28	7	14.77	0	0.00	14.79	7	8,332	0.08%
2023/04/27	10	14.56	20	14.61	14.60	-10	8,397	-0.12%
2023/04/26	3.2	14.48	0	0.00	14.52	3.2	8,493	0.04%
2023/04/25	12.1	14.62	70	14.71	14.57	-57.9	8,517	-0.68%
2023/04/24	3	14.86	50.5	14.85	14.86	-47.5	8,363	-0.57%
2023/04/21	1	14.92	0	0.00	14.88	1	8,340	0.01%
2023/04/20	8	14.98	18	14.96	14.98	-10	8,322	-0.12%
2023/04/19	0	15.09	0	0.00	15.01	0	8,376	0.00%
2023/04/18	3	15.07	0	0.00	15.09	3	8,312	0.04%
2023/04/17	4	15.15	3	15.16	15.15	1	8,285	0.01%
2023/04/14	7	15.21	4	15.22	15.22	3	8,273	0.04%
2023/04/13	8	15.10	0	0.00	15.10	8	8,251	0.10%
2023/04/12	0	0.00	3	15.22	15.23	-3	8,137	-0.04%
2023/04/11	5.1	15.22	5	15.20	15.25	0.1	8,104	0.00%
2023/04/10	0	0.00	7	15.22	15.24	-7	8,171	-0.09%
2023/04/06	3	15.24	0	0.00	15.24	3	8,107	0.04%
2023/03/31	15	15.38	7	15.43	15.38	8	8,098	0.10%
2023/03/30	5	15.28	0	0.00	15.32	5	8,008	0.06%
2023/03/28	4	15.17	7	15.17	15.16	-3	8,007	-0.04%
2023/03/27	1	15.33	20	15.36	15.33	-19	7,964	-0.24%
2023/03/24	10	15.43	18	15.44	15.47	-8	8,071	-0.10%
2023/03/23	3	15.26	28	15.35	15.34	-25	7,919	-0.32%
2023/03/22	0	0.00	1.5	15.21	15.24	-1.5	7,785	-0.02%
2023/03/21	0	14.96	0.3	14.98	15.01	-0.3	7,628	0.00%
2023/03/20	1	14.93	0	0.00	14.91	1	7,611	0.01%
2023/03/17	0	0.00	20	14.97	14.97	-20	7,617	-0.26%
2023/03/16	1	14.73	2	14.75	14.74	-1	7,577	-0.01%
2023/03/14	3	14.78	0	0.00	14.75	3	7,566	0.04%
2023/03/13	0	0.00	54	14.78	14.93	-54	7,571	-0.71%
2023/03/10	12.4	14.89	38	14.86	14.87	-25.6	7,480	-0.34%
2023/03/09	0	0.00	12	15.19	15.13	-12	7,573	-0.16%
2023/03/08	1	15.10	0	0.00	15.15	1	7,596	0.01%
2023/03/07	3	15.25	16	15.23	15.25	-13	7,514	-0.17%
2023/03/06	10	15.16	0.5	15.14	15.12	9.5	7,416	0.13%
2023/03/03	0	0.00	3	15.02	14.92	-3	7,237	-0.04%
2023/03/02	0	0.00	5	14.90	14.90	-5	7,254	-0.07%
2023/03/01	1	14.58	11	14.84	14.93	-10	7,229	-0.14%
2023/02/24	0.5	14.82	0	0.00	14.70	0.5	7,110	0.01%
2023/02/23	0	0.00	20	14.85	14.84	-20	7,099	-0.28%
2023/02/22	19.2	14.61	15	14.60	14.61	4.2	7,134	0.06%
2023/02/21	3	14.80	0	0.00	14.81	3	7,183	0.04%
2023/02/20	2	14.76	2	14.77	14.76	0	7,433	0.00%
2023/02/17	1.1	14.74	5	14.74	14.74	-3.9	7,692	-0.05%
2023/02/16	1	14.83	7	14.82	14.86	-6	7,773	-0.08%
2023/02/15	15	14.74	1	14.80	14.71	14	8,110	0.17%
2023/02/10	11	14.94	0	0.00	14.97	11	8,122	0.14%
2023/02/09	10	14.94	2	14.90	14.96	8	8,128	0.10%
2023/02/08	6	14.94	0	0.00	14.94	6	8,122	0.07%
2023/02/07	4	14.67	5	14.69	14.66	-1	8,011	-0.01%
2023/02/06	12	14.74	5	14.75	14.70	7	8,017	0.09%
2023/02/03	3	14.84	1	14.92	14.88	2	8,007	0.02%
2023/02/02	0	0.00	3.1	14.86	14.88	-3.1	7,940	-0.04%
2023/02/01	3.1	14.60	0	0.00	14.64	3.1	7,786	0.04%
2023/01/31	13.5	14.64	6	14.62	14.53	7.5	7,746	0.10%
2023/01/30	9	14.63	6	14.58	14.67	3	7,726	0.04%
2023/01/17	8	14.40	3	14.41	14.41	5	7,756	0.06%
2023/01/16	1.6	14.43	46	14.47	14.40	-44.4	7,755	-0.57%
2023/01/13	1	14.52	30	14.41	14.34	-29	7,786	-0.37%
2023/01/12	0	0.00	30	14.31	14.30	-30	7,868	-0.38%
2023/01/11	0.1	14.34	13	14.34	14.34	-12.9	7,960	-0.16%
2023/01/10	0	14.29	13	14.30	14.33	-13	8,051	-0.16%
2023/01/09	2	14.22	10	14.23	14.23	-8	8,198	-0.10%
2023/01/06	0	0.00	2	13.80	13.83	-2	8,176	-0.02%
2023/01/05	7	13.72	0	0.00	13.66	7	8,299	0.08%
2023/01/04	12	13.64	0	0.00	13.65	12	8,366	0.14%
2023/01/03	1	13.64	1	13.66	13.67	0	8,789	0.00%
2022/12/30	1	13.55	0	0.00	13.55	1	8,881	0.01%
2022/12/29	4	13.39	0	0.00	13.48	4	8,962	0.04%
2022/12/28	2	13.50	20	13.49	13.50	-18	9,133	-0.20%
2022/12/26	0	0.00	1	13.66	13.68	-1	9,320	-0.01%
2022/12/23	5.8	13.66	0	0.00	13.67	5.8	9,553	0.06%
2022/12/22	0.4	13.88	0	0.00	13.85	0.4	9,785	0.00%
2022/12/20	25	13.72	1	13.70	13.68	24	10,374	0.23%
2022/12/19	7	13.92	15	13.99	13.96	-8	10,768	-0.07%
2022/12/16	19	13.98	0	0.00	14.03	19	11,049	0.17%
2022/12/15	4	14.29	0	0.00	14.26	4	11,061	0.04%
2022/12/14	0.1	14.29	0	0.00	14.33	0.1	11,089	0.00%
2022/12/13	6	14.16	0	0.00	14.14	6	11,110	0.05%
2022/12/09	0	14.29	0	0.00	14.29	0	11,365	0.00%
2022/12/08	3.8	14.08	1	14.06	14.10	2.8	11,352	0.02%
2022/12/07	1	14.39	2	14.42	14.25	-1	11,458	-0.01%
2022/12/06	4	14.48	0	0.00	14.42	4	11,445	0.03%
2022/12/05	10.4	14.71	0	0.00	14.69	10.4	11,618	0.09%
2022/12/01	11	14.74	0	0.00	14.69	11	11,906	0.09%
2022/11/30	0.1	14.34	11	14.43	14.45	-10.9	11,773	-0.09%
2022/11/29	2	14.24	3	14.22	14.29	-1	11,888	-0.01%
2022/11/28	7.6	14.27	12	14.23	14.24	-4.4	12,067	-0.04%
2022/11/25	0	0.00	6	14.54	14.49	-6	12,322	-0.05%
2022/11/24	1	14.55	27	14.52	14.53	-26	12,330	-0.21%
2022/11/23	0	0.00	6	14.38	14.34	-6	12,294	-0.05%
2022/11/21	2	14.28	1	14.29	14.26	1	12,575	0.01%
2022/11/18	6	14.43	0	0.00	14.34	6	12,568	0.05%
2022/11/17	0.5	14.23	8	14.38	14.40	-7.5	12,549	-0.06%
2022/11/16	1	14.30	5	14.23	14.36	-4	12,512	-0.03%
2022/11/15	5	14.15	58	14.19	14.33	-53	12,365	-0.43%
2022/11/11	49	13.76	7	13.67	13.74	42	12,025	0.35%
2022/11/10	20	13.17	3	13.13	13.15	17	11,709	0.15%
2022/11/09	16	13.19	3	13.21	13.23	13	11,775	0.11%
2022/11/08	2	12.92	0	0.00	12.84	2	11,803	0.02%
2022/11/07	7.1	12.69	0	0.00	12.76	7.1	11,873	0.06%
2022/11/03	6.7	12.52	0	0.00	12.56	6.7	11,927	0.06%
2022/11/02	0	0.00	5	12.58	12.66	-5	11,923	-0.04%
2022/11/01	5.1	12.55	0	0.00	12.57	5.1	11,987	0.04%
2022/10/28	2.2	12.30	0	0.00	12.30	2.2	12,211	0.02%
2022/10/27	0	0.00	1	12.46	12.46	-1	12,256	-0.01%
2022/10/26	1	12.22	0	0.00	12.29	1	12,369	0.01%
2022/10/25	3	12.30	0	0.00	12.25	3	12,355	0.02%
2022/10/24	8	12.62	22	12.60	12.52	-14	12,126	-0.12%
2022/10/21	5	12.50	0	0.00	12.45	5	12,116	0.04%
2022/10/20	1	12.31	0	0.00	12.52	1	12,047	0.01%
2022/10/19	1	12.68	0	0.00	12.60	1	11,973	0.01%
2022/10/18	1	12.72	60	12.64	12.74	-59	11,909	-0.50%
2022/10/17	1	12.62	0	0.00	12.65	1	11,937	0.01%
2022/10/13	4	12.46	0	0.00	12.42	4	11,930	0.03%
2022/10/12	4	12.53	0	0.00	12.53	4	11,846	0.03%
2022/10/11	29.3	12.56	3	12.55	12.56	26.3	11,820	0.22%
2022/10/07	10	13.23	0	0.00	13.18	10	11,523	0.09%
2022/10/06	6	13.40	0	0.00	13.39	6	11,478	0.05%
2022/10/05	24	13.31	0	0.00	13.32	24	11,712	0.20%
2022/10/04	5	12.93	2	12.94	12.98	3	11,704	0.03%
2022/10/03	2.2	12.65	3.6	12.63	12.60	-1.5	11,642	-0.01%
2022/09/30	1.2	12.67	0	0.00	12.74	1.2	11,687	0.01%
2022/09/29	6.5	12.82	3	12.90	12.82	3.5	11,704	0.03%
2022/09/28	17.3	12.93	0	0.00	12.85	17.3	11,624	0.15%
2022/09/27	2	13.23	2	13.15	13.20	0	11,473	0.00%
2022/09/26	10.7	13.22	0	0.00	13.17	10.7	11,739	0.09%
2022/09/23	14.2	13.51	0	0.00	13.52	14.2	11,915	0.12%
2022/09/22	7.1	13.63	0	0.00	13.65	7.1	11,970	0.06%
2022/09/21	5	13.84	0	0.00	13.82	5	11,918	0.04%
2022/09/20	5.6	13.91	3	13.93	13.96	2.6	11,897	0.02%
2022/09/19	3	13.85	0	0.00	13.84	3	12,012	0.02%
2022/09/16	6	13.90	0	0.00	13.89	6	12,038	0.05%
2022/09/15	1	14.09	5	14.08	14.07	-4	12,342	-0.03%
2022/09/14	3.2	14.02	0	0.00	14.04	3.2	12,704	0.02%
2022/09/13	6.2	14.30	0	0.00	14.28	6.2	12,659	0.05%
2022/09/12	9	14.23	3	14.20	14.19	6	12,903	0.05%
2022/09/08	3	13.91	0	0.00	13.95	3	13,206	0.02%
2022/09/07	4	13.82	0	0.00	13.81	4	13,163	0.03%
2022/09/06	1.5	14.13	0	0.00	14.03	1.5	13,093	0.01%
2022/09/05	2	14.01	0	0.00	14.03	2	13,137	0.02%
2022/09/02	4.6	14.08	0	0.00	14.03	4.6	13,245	0.03%
2022/09/01	4.4	14.18	0	0.00	14.16	4.4	13,100	0.03%
2022/08/31	1.4	14.45	0	0.00	14.49	1.4	12,834	0.01%
2022/08/30	1	14.33	1	14.36	14.38	0	12,871	0.00%
2022/08/29	9.1	14.27	0	0.00	14.28	9.1	12,919	0.07%
2022/08/26	1	14.70	0	0.00	14.67	1	12,749	0.01%
2022/08/25	3.1	14.57	0	0.00	14.61	3.1	12,759	0.02%
2022/08/24	5.5	14.50	0	0.00	14.50	5.5	12,919	0.04%
2022/08/23	12.1	14.55	0	0.00	14.54	12.1	13,028	0.09%
2022/08/22	13.1	14.70	2	14.73	14.72	11.1	13,138	0.08%
2022/08/19	3	14.97	0	0.00	14.92	3	13,147	0.02%
2022/08/18	4	14.88	0	0.00	14.90	4	13,211	0.03%
2022/08/17	1	14.94	0	0.00	14.98	1	13,218	0.01%
2022/08/16	6	15.00	0	0.00	14.98	6	13,274	0.05%
2022/08/15	12.2	15.23	4	15.18	15.22	8.2	13,249	0.06%
2022/08/12	0	0.00	23	15.03	15.06	-23	13,173	-0.17%
2022/08/11	1	14.90	5	14.97	14.96	-4	13,265	-0.03%
2022/08/10	1	14.71	0	0.00	14.72	1	13,347	0.01%
2022/08/09	1.1	14.90	0	0.00	14.86	1.1	13,365	0.01%
2022/08/08	3.5	14.85	2	14.82	14.85	1.5	13,472	0.01%
2022/08/05	4	14.85	0	0.00	14.90	4	13,577	0.03%
2022/08/04	0	0.00	3	14.53	14.55	-3	13,782	-0.02%
2022/08/03	3.1	14.49	0	0.00	14.51	3.1	13,767	0.02%
2022/08/02	6	14.39	3	14.37	14.43	3	14,030	0.02%
2022/08/01	4.1	14.64	0	0.00	14.66	4.1	14,102	0.03%
2022/07/29	1	14.70	0	0.00	14.68	1	14,264	0.01%
2022/07/28	3	14.61	0	0.00	14.59	3	14,348	0.02%
2022/07/27	1	14.43	0	0.00	14.56	1	14,332	0.01%
2022/07/25	2	14.63	0	0.00	14.63	2	14,536	0.01%
2022/07/22	5	14.70	7	14.74	14.68	-2	14,811	-0.01%
2022/07/21	2	14.63	1	14.65	14.70	1	15,551	0.01%
2022/07/20	1	14.48	0	0.00	14.39	1	15,668	0.01%
2022/07/19	1	14.28	2	14.28	14.27	-1	16,185	-0.01%
2022/07/18	17	14.30	12	14.30	14.31	5	16,688	0.03%
2022/07/15	1.5	14.13	4	14.23	14.21	-2.5	16,789	-0.01%
2022/07/14	2	13.94	8	13.83	13.96	-6	16,882	-0.04%
2022/07/13	0	0.00	2	13.86	13.85	-2	17,012	-0.01%
2022/07/12	7	13.51	0	0.00	13.48	7	17,008	0.04%
2022/07/11	2	13.80	0	0.00	13.80	2	17,665	0.01%
2022/07/08	28.3	13.98	0	0.00	13.90	28.3	17,839	0.16%
2022/07/07	34	13.70	14	13.70	13.74	20	18,003	0.11%
2022/07/06	18	13.40	2	13.39	13.24	16	18,312	0.09%
2022/07/05	2	13.40	0	0.00	13.56	2	19,491	0.01%
2022/07/04	19	13.51	2	13.50	13.45	17	20,239	0.08%
2022/07/01	19.6	13.70	51	13.56	13.58	-31.4	20,803	-0.15%
2022/06/30	13.8	14.17	0	0.00	14.09	13.8	20,734	0.07%
2022/06/29	3	14.47	0	0.00	14.45	3	20,720	0.01%
2022/06/28	11.4	14.60	0	0.00	14.57	11.4	20,721	0.06%
2022/06/23	35.2	14.47	4	14.49	14.40	31.2	21,038	0.15%
2022/06/22	5	14.80	0	0.00	14.69	5	20,678	0.02%
2022/06/21	6	14.95	0	0.00	15.09	6	20,474	0.03%
2022/06/20	2.3	14.81	0	0.00	14.76	2.3	20,491	0.01%
2022/06/17	13.8	14.89	0	0.00	14.90	13.8	20,332	0.07%
2022/06/16	6	15.19	1	15.28	15.13	5	19,957	0.03%
2022/06/15	1.3	15.30	2	15.38	15.25	-0.7	20,037	0.00%
2022/06/14	1.1	15.20	45	15.26	15.36	-43.9	20,322	-0.22%
2022/06/13	9.4	15.40	0	0.00	15.40	9.4	20,776	0.05%
2022/06/10	0	0.00	0.2	15.84	15.86	-0.2	21,667	0.00%
2022/06/09	1.2	15.89	6	15.95	15.94	-4.8	22,024	-0.02%
2022/06/08	30	15.95	4	15.98	15.92	26	22,281	0.12%
2022/06/07	2	15.76	0	0.00	15.74	2	22,477	0.01%
2022/06/06	2	15.81	0	0.00	15.93	2	22,863	0.01%
2022/06/02	2	15.91	0	0.00	15.80	2	24,122	0.01%
2022/06/01	3	16.01	4	15.97	15.96	-1	25,330	0.00%
2022/05/31	0	0.00	13	15.79	15.95	-13	25,536	-0.05%
2022/05/30	10	15.72	0	0.00	15.77	10	25,459	0.04%
2022/05/27	0	0.00	2	15.44	15.42	-2	25,444	-0.01%
2022/05/26	2.1	15.26	0	0.00	15.13	2.1	25,554	0.01%
2022/05/25	0	0.00	3	15.32	15.32	-3	25,883	-0.01%
2022/05/24	2.9	15.29	2	15.17	15.15	0.9	26,567	0.00%
2022/05/23	1	15.44	0	0.00	15.41	1	26,587	0.00%
2022/05/20	1	15.40	0	0.00	15.45	1	27,101	0.00%
2022/05/19	1.2	15.30	0	0.00	15.32	1.2	27,147	0.00%
2022/05/18	5	15.51	1	15.53	15.51	4	27,084	0.01%
2022/05/17	1.5	15.36	1	15.36	15.37	0.5	27,107	0.00%
2022/05/16	2	15.26	1	15.20	15.18	1	27,197	0.00%
2022/05/13	4	15.04	6	15.07	15.11	-2	27,422	-0.01%
2022/05/12	15	15.00	0	0.00	14.92	15	27,802	0.05%
2022/05/11	10.2	15.05	4	15.11	15.12	6.2	27,620	0.02%
2022/05/10	15	14.92	14.1	15.06	15.08	0.9	27,643	0.00%
2022/05/09	10.2	15.09	2	15.07	15.07	8.2	27,519	0.03%
2022/05/06	3.1	15.19	0	0.00	15.28	3.1	27,527	0.01%
2022/05/05	3	15.60	1	15.61	15.57	2	27,728	0.01%
2022/05/04	2	15.41	0	0.00	15.36	2	28,009	0.01%
2022/05/03	2	15.33	0	0.00	15.33	2	28,510	0.01%
2022/04/29	2.2	15.41	5	15.45	15.40	-2.8	28,744	-0.01%
2022/04/28	7	15.21	1	15.20	15.23	6	29,240	0.02%
2022/04/27	17.1	15.00	2	15.12	15.09	15.1	29,309	0.05%
2022/04/26	12	15.33	11	15.32	15.31	1	28,911	0.00%
2022/04/25	40	15.36	0	0.00	15.33	40	29,443	0.14%
2022/04/22	14	15.67	1	15.69	15.71	13	29,162	0.04%
2022/04/21	1.2	15.96	1	15.89	15.90	0.2	29,114	0.00%
2022/04/20	0	0.00	2	15.83	15.82	-2	29,187	-0.01%
2022/04/19	6	15.76	10	15.75	15.70	-4	29,134	-0.01%
2022/04/18	39.1	15.66	0	0.00	15.65	39.1	29,234	0.13%
2022/04/15	62	15.72	5	15.70	15.68	57	29,229	0.20%
2022/04/14	18	16.01	0	0.00	16.03	18	28,961	0.06%
2022/04/13	28.5	15.95	0	0.00	16.04	28.5	29,199	0.10%
2022/04/12	28.1	15.68	3	15.70	15.70	25.1	29,207	0.09%
2022/04/11	107.2	15.77	5	15.74	15.69	102.2	28,947	0.35%	大買/鉅額交易
2022/04/08	61	16.06	21	16.11	16.04	40	27,781	0.14%
2022/04/07	76.2	16.19	10	16.24	16.11	66.2	26,888	0.25%
2022/04/06	40.6	16.37	17	16.38	16.41	23.6	26,149	0.09%
2022/04/01	8.1	16.60	0	0.00	16.64	8.1	25,797	0.03%
2022/03/31	6.6	16.83	0	0.00	16.81	6.6	25,776	0.03%
2022/03/30	4	16.83	15	16.85	16.88	-11	25,933	-0.04%
2022/03/29	10.1	16.75	0	0.00	16.73	10.1	26,083	0.04%
2022/03/28	27.3	16.70	0	0.00	16.78	27.3	25,972	0.11%
2022/03/25	17	16.97	0	0.00	16.98	17	25,883	0.07%
2022/03/24	21	16.86	0	0.00	16.95	21	25,834	0.08%
2022/03/23	2	16.90	14	16.98	16.95	-12	25,715	-0.05%
2022/03/22	3	16.78	0	0.00	16.80	3	25,757	0.01%
2022/03/21	4	16.86	34	16.90	16.83	-30	25,675	-0.12%
2022/03/18	17.1	16.71	0	0.00	16.73	17.1	25,632	0.07%
2022/03/17	7	16.68	6	16.63	16.78	1	25,491	0.00%
2022/03/16	18.2	16.08	0.5	16.08	16.15	17.7	25,130	0.07%
2022/03/15	95	16.15	0	0.00	16.11	95	24,577	0.39%
2022/03/14	15	16.61	0	0.00	16.50	15	23,695	0.06%
2022/03/11	14.1	16.71	0	0.00	16.68	14.1	23,398	0.06%
2022/03/10	21.1	16.86	1	16.78	16.90	20.1	23,247	0.09%
2022/03/09	63.8	16.41	0.1	16.43	16.42	63.7	23,071	0.28%
2022/03/08	112.6	16.34	2.1	16.42	16.22	110.5	22,900	0.48%	大買/鉅額交易
2022/03/07	98.2	16.79	5	16.80	16.75	93.2	21,843	0.43%
2022/03/04	30.2	17.23	0	0.00	17.22	30.2	20,768	0.15%
2022/03/03	21	17.46	0	0.00	17.45	21	20,607	0.10%
2022/03/02	12.6	17.42	0	0.00	17.42	12.6	20,814	0.06%
2022/03/01	2.1	17.55	2	17.54	17.53	0.1	20,657	0.00%
2022/02/25	5.3	17.29	0	0.00	17.23	5.3	20,648	0.03%
2022/02/24	38.3	17.32	10	17.30	17.24	28.3	20,455	0.14%
2022/02/23	3	17.65	0	0.00	17.71	3	19,855	0.02%
2022/02/22	41.3	17.58	1	17.56	17.62	40.3	20,062	0.20%
2022/02/21	15.3	17.74	0	0.00	17.85	15.3	19,793	0.08%
2022/02/18	0.1	17.85	2	17.85	17.87	-1.9	19,934	-0.01%
2022/02/17	1	17.88	2	17.94	17.90	-1	20,115	0.00%
2022/02/16	5	17.90	22	17.92	17.91	-17	20,429	-0.08%
2022/02/15	4	17.71	2	17.73	17.63	2	20,841	0.01%
2022/02/14	55.5	17.67	5	17.70	17.65	50.5	20,557	0.25%
2022/02/11	7.4	18.05	0	0.00	18.06	7.4	20,227	0.04%
2022/02/10	6	18.00	1	18.10	18.12	5	20,784	0.02%
2022/02/09	2.1	17.83	0	0.00	17.95	2.1	20,838	0.01%
2022/02/08	12	17.77	0.9	17.80	17.79	11.2	21,179	0.05%
2022/02/07	24.6	17.63	18	17.65	17.67	6.6	21,046	0.03%
2022/01/26	21.3	17.72	1	17.77	17.69	20.3	20,705	0.10%
2022/01/25	44.5	17.81	5	17.78	17.81	39.5	20,540	0.19%
2022/01/24	21.7	17.86	11.6	17.80	18.05	10.1	20,119	0.05%
2022/01/21	83.7	17.90	4	17.90	17.84	79.7	19,919	0.40%
2022/01/20	23.1	18.14	13	18.09	18.17	10.1	19,337	0.05%
2022/01/19	19.2	18.25	2	18.22	18.20	17.2	19,241	0.09%
2022/01/18	67.3	18.54	35	18.57	18.42	32.3	19,116	0.17%
2022/01/17	19	18.96	4	19.01	19.06	15	18,411	0.08%
2022/01/14	11.4	18.71	0	0.00	18.78	11.4	18,099	0.06%
2022/01/13	2	18.87	3	18.85	18.88	-1	17,753	-0.01%
2022/01/12	6.1	18.76	10.8	18.79	18.80	-4.7	17,639	-0.03%
2022/01/11	21.1	18.70	24	18.75	18.75	-2.9	17,639	-0.02%
2022/01/10	18.2	18.73	12	18.63	18.83	6.2	17,562	0.04%
2022/01/07	13.2	18.87	16	19.01	18.83	-2.7	17,563	-0.02%
2022/01/06	12.4	18.99	0	0.00	19.01	12.4	17,197	0.07%
2022/01/05	17.1	19.33	14.9	19.33	19.32	2.2	17,072	0.01%
2022/01/04	3	19.23	22	19.22	19.26	-19	17,069	-0.11%
2022/01/03	0	0.00	13.2	19.03	18.97	-13.2	16,901	-0.08%
2021/12/30	5	18.97	14	19.02	18.99	-9	16,969	-0.05%
2021/12/29	0	0.00	2	19.04	19.02	-2	17,228	-0.01%
2021/12/28	1	18.96	14	18.93	18.96	-13	17,563	-0.07%
2021/12/27	1	18.79	27.1	18.80	18.80	-26.1	17,709	-0.15%
2021/12/24	2	18.65	15	18.65	18.60	-13	18,427	-0.07%
2021/12/23	1	18.55	26.1	18.53	18.54	-25.1	18,563	-0.14%
2021/12/22	0	0.00	10	18.41	18.43	-10	19,112	-0.05%
2021/12/21	0	0.00	47	18.34	18.36	-47	19,086	-0.25%
2021/12/20	3.8	18.20	0	0.00	18.15	3.8	19,044	0.02%
2021/12/17	0	0.00	20	18.31	18.31	-20	18,973	-0.11%
2021/12/16	0	0.00	9	18.35	18.37	-9	18,968	-0.05%
2021/12/15	3.1	18.11	11	18.11	18.12	-7.9	19,418	-0.04%
2021/12/14	12.2	18.14	20	18.14	18.10	-7.8	19,484	-0.04%
2021/12/13	0.2	18.37	5	18.33	18.29	-4.8	19,581	-0.02%
2021/12/10	0.1	18.29	14	18.30	18.33	-13.9	19,635	-0.07%
2021/12/09	3	18.30	6	18.31	18.34	-3	19,655	-0.02%
2021/12/07	3	18.25	6	18.20	18.28	-3	19,621	-0.02%
2021/12/06	8	18.23	1	18.34	18.31	7	19,626	0.04%
2021/12/03	0.1	18.34	4	18.32	18.34	-3.9	19,826	-0.02%
2021/12/02	0	0.00	24	18.35	18.35	-24	19,893	-0.12%
2021/12/01	0	0.00	18	18.21	18.23	-18	20,062	-0.09%
2021/11/30	3	18.09	10	18.01	17.95	-7	20,299	-0.03%
2021/11/29	2	17.69	37.2	17.90	17.83	-35.2	20,539	-0.17%
2021/11/26	10.6	17.87	2	17.83	17.79	8.6	20,726	0.04%
2021/11/25	0	0.00	7	18.09	18.09	-7	20,586	-0.03%
2021/11/24	0.3	18.10	7	18.05	18.06	-6.7	20,669	-0.03%
2021/11/23	12.5	18.20	16	18.21	18.16	-3.5	20,564	-0.02%
2021/11/22	1	18.42	15.2	18.42	18.40	-14.2	20,589	-0.07%
2021/11/19	0	0.00	27	18.49	18.45	-27	20,531	-0.13%
2021/11/18	0	18.34	26	18.30	18.37	-26	20,303	-0.13%
2021/11/17	28	18.29	50	18.30	18.26	-22	20,162	-0.11%
2021/11/16	0	0.00	21	18.22	18.20	-21	20,258	-0.10%
2021/11/15	0	0.00	67	18.20	18.16	-67	20,710	-0.32%
2021/11/12	0	0.00	22	18.04	18.00	-22	20,758	-0.11%
2021/11/11	9	17.78	82	17.86	17.83	-73	20,945	-0.35%
2021/11/10	2	17.94	4	17.91	17.98	-2	21,660	-0.01%
2021/11/09	0	0.00	35	17.97	17.95	-35	22,138	-0.16%
2021/11/08	11	17.71	5.9	17.74	17.76	5.1	21,613	0.02%
2021/11/05	3	17.54	32	17.55	17.65	-29	21,842	-0.13%
2021/11/04	1	17.39	3	17.40	17.39	-2	21,743	-0.01%
2021/11/03	1	17.40	15	17.40	17.39	-14	21,786	-0.06%
2021/11/02	0	0.00	33.2	17.35	17.38	-33.2	21,882	-0.15%
2021/11/01	15	17.34	0	0.00	17.35	15	22,013	0.07%
2021/10/29	12	17.25	11	17.25	17.25	1	22,273	0.00%
2021/10/28	0	0.00	3	17.32	17.36	-3	22,322	-0.01%
2021/10/27	16	17.33	3	17.30	17.40	13	22,401	0.06%
2021/10/26	2	17.30	1	17.30	17.29	1	22,185	0.00%
2021/10/25	10.7	16.98	0	0.00	17.11	10.7	21,938	0.05%
2021/10/21	3	17.17	0	0.00	17.02	3	22,176	0.01%
2021/10/20	26	17.12	3	17.16	17.10	23	22,079	0.10%
2021/10/19	1	16.97	10	17.10	17.10	-9	22,052	-0.04%
2021/10/18	7	17.00	2.3	17.01	16.87	4.8	22,080	0.02%
2021/10/15	2	16.97	12	16.89	17.00	-10	22,038	-0.05%
2021/10/14	4	16.57	0	0.00	16.56	4	21,948	0.02%
2021/10/13	18.1	16.60	0	0.00	16.53	18.1	21,982	0.08%
2021/10/12	17.3	16.69	0	0.00	16.72	17.3	21,838	0.08%
2021/10/08	9.1	16.98	0	0.00	16.97	9.1	21,957	0.04%
2021/10/07	5	16.93	43	16.99	17.04	-38	22,440	-0.17%
2021/10/06	23.2	16.65	29	16.63	16.64	-5.8	22,760	-0.03%
2021/10/05	67.7	16.50	15	16.42	16.64	52.7	22,988	0.23%
2021/10/04	31.6	16.71	0	0.00	16.67	31.6	22,554	0.14%
2021/10/01	84.9	16.85	1	16.85	16.81	83.9	22,393	0.37%
2021/09/30	49.1	17.05	3	17.00	17.13	46.1	21,602	0.21%
2021/09/29	44.1	17.13	0	0.00	17.15	44.1	21,437	0.21%
2021/09/28	5.1	17.47	0	0.00	17.49	5.1	21,207	0.02%
2021/09/27	6	17.62	52	17.63	17.60	-46	21,287	-0.22%
2021/09/24	1	17.53	2	17.53	17.55	-1	21,310	0.00%
2021/09/23	8	17.42	3	17.42	17.44	5	21,757	0.02%
2021/09/22	23.2	17.26	13	17.23	17.32	10.2	22,061	0.05%
2021/09/17	0	0.00	1	17.65	17.64	-1	21,532	0.00%
2021/09/16	6.2	17.51	0	0.00	17.52	6.2	21,742	0.03%
2021/09/15	3.7	17.59	1	17.60	17.59	2.7	21,670	0.01%
2021/09/14	2	17.71	1	17.72	17.70	1	21,868	0.00%
2021/09/13	4.1	17.60	9	17.64	17.63	-4.9	22,074	-0.02%
2021/09/10	1	17.72	2	17.70	17.73	-1	22,458	0.00%
2021/09/09	2.2	17.46	1	17.52	17.54	1.2	22,477	0.01%
2021/09/08	5.2	17.59	3	17.54	17.53	2.2	22,527	0.01%
2021/09/07	9.1	17.79	0	0.00	17.75	9.1	22,347	0.04%
2021/09/06	5.2	17.94	19	17.99	17.89	-13.8	22,432	-0.06%
2021/09/03	6.2	17.83	32	17.88	17.91	-25.8	22,256	-0.12%
2021/09/02	4.2	17.71	9	17.87	17.67	-4.8	22,145	-0.02%
2021/09/01	0.9	17.70	12	17.60	17.76	-11.1	21,852	-0.05%
2021/08/31	0	0.00	10	17.44	17.55	-10	21,609	-0.05%
2021/08/30	0	0.00	2	17.41	17.47	-2	21,793	-0.01%
2021/08/27	2	17.28	8	17.30	17.32	-6	21,880	-0.03%
2021/08/26	7.3	17.17	12	17.24	17.22	-4.7	22,094	-0.02%
2021/08/25	5	17.21	36	17.18	17.20	-31	22,174	-0.14%
2021/08/24	1.1	17.15	4	17.11	17.06	-2.9	22,432	-0.01%
2021/08/23	4	16.92	7	16.93	17.03	-3	23,019	-0.01%
2021/08/20	13.6	16.55	3	16.68	16.57	10.6	23,224	0.05%
2021/08/19	78	16.70	12	16.83	16.63	66	23,161	0.29%
2021/08/18	70.8	16.74	0	0.00	17.02	70.8	22,591	0.31%
2021/08/17	83.6	16.99	10	17.06	16.95	73.6	22,622	0.33%
2021/08/16	37.6	17.58	0	0.00	17.58	37.6	22,120	0.17%
2021/08/13	34.7	17.80	10	17.79	17.77	24.7	21,684	0.11%
2021/08/12	78.6	18.03	10	18.00	17.97	68.6	21,271	0.32%
2021/08/11	9	17.96	2.2	18.00	17.97	6.8	21,493	0.03%
2021/08/10	21.1	18.13	5	18.27	18.08	16.1	21,854	0.07%
2021/08/09	4	18.17	2	18.18	18.19	2	22,606	0.01%
2021/08/06	8	18.32	2.2	18.33	18.32	5.8	23,340	0.02%
2021/08/05	2.5	18.41	11	18.35	18.42	-8.5	24,703	-0.03%
2021/08/04	2.8	18.20	7	18.21	18.26	-4.2	26,878	-0.02%
2021/08/03	2	18.06	4	18.08	18.11	-2	27,787	-0.01%
2021/08/02	0	0.00	13	17.99	18.03	-13	28,229	-0.05%
2021/07/30	1	17.84	0	0.00	17.83	1	28,625	0.00%
2021/07/29	0.3	17.87	2	17.85	17.92	-1.7	29,056	-0.01%
2021/07/28	21.3	17.56	7	17.55	17.63	14.3	29,856	0.05%
2021/07/27	1	17.91	4	17.96	17.92	-3	30,755	-0.01%
2021/07/26	3	17.88	4	17.96	17.84	-1	31,732	0.00%
2021/07/23	2.1	17.94	4	18.02	17.93	-1.9	32,699	-0.01%
2021/07/22	0	0.00	2	18.05	17.98	-2	32,941	-0.01%
2021/07/21	3.1	17.88	12.4	17.89	17.78	-9.3	33,388	-0.03%
2021/07/20	3.1	17.91	5	17.88	17.84	-1.9	34,570	-0.01%
2021/07/19	7.1	17.97	9	18.01	17.99	-1.9	35,369	-0.01%
2021/07/16	3.3	18.19	3.2	18.17	18.21	0.1	35,712	0.00%
2021/07/15	0	0.00	11	18.30	18.35	-11	35,881	-0.03%
2021/07/14	0.5	18.19	8	18.23	18.21	-7.5	35,831	-0.02%
2021/07/13	8	18.18	26	18.23	18.15	-18	35,605	-0.05%
2021/07/12	3	18.00	41	18.02	18.02	-38	35,526	-0.11%
2021/07/09	2	17.74	9	17.73	17.79	-7	35,343	-0.02%
2021/07/08	3	17.91	25	18.00	17.97	-22	36,069	-0.06%
2021/07/07	0	0.00	6	17.94	17.93	-6	36,338	-0.02%
2021/07/06	1	17.94	55	17.98	17.92	-54	36,675	-0.15%
2021/07/05	0	0.00	24	17.97	17.98	-24	37,057	-0.06%
2021/07/02	6	17.74	17	17.70	17.70	-11	37,477	-0.03%
2021/07/01	8	17.71	3	17.68	17.66	5	37,841	0.01%
2021/06/30	2	17.81	31	17.85	17.79	-29	38,713	-0.07%
2021/06/29	1	17.69	26	17.73	17.70	-25	38,556	-0.06%
2021/06/28	10	17.59	3	17.63	17.60	7	38,680	0.02%
2021/06/25	1	17.74	6.5	17.75	17.61	-5.5	39,399	-0.01%
2021/06/24	1	17.60	17	17.62	17.60	-16	39,913	-0.04%
2021/06/23	2.2	17.43	4	17.58	17.61	-1.8	40,412	0.00%
2021/06/22	8.1	17.29	4	17.38	17.24	4.1	40,591	0.01%
2021/06/21	21.5	17.39	6	17.33	17.35	15.5	40,800	0.04%
2021/06/18	0	0.00	18	17.80	17.73	-18	40,703	-0.04%
2021/06/17	0	0.00	20	17.72	17.79	-20	40,946	-0.05%
2021/06/16	1	17.74	6	17.78	17.74	-5	41,523	-0.01%
2021/06/15	2	17.80	20	17.80	17.82	-18	42,004	-0.04%
2021/06/11	0	0.00	18	17.69	17.65	-18	42,195	-0.04%
2021/06/10	0	0.00	11	17.56	17.63	-11	42,239	-0.03%
2021/06/09	3.1	17.30	2	17.33	17.34	1.1	42,127	0.00%
2021/06/08	1	17.42	1	17.44	17.41	0	42,417	0.00%
2021/06/07	2.1	17.32	5	17.39	17.46	-2.9	42,875	-0.01%
2021/06/04	9	17.42	1	17.41	17.45	8	43,029	0.02%
2021/06/03	0	0.00	9.1	17.56	17.55	-9.1	44,013	-0.02%
2021/06/02	9	17.50	11	17.56	17.45	-2	44,728	0.00%
2021/06/01	8	17.64	11	17.74	17.62	-3	45,561	-0.01%
2021/05/31	1	17.43	14	17.52	17.62	-13	46,682	-0.03%
2021/05/28	5	17.33	19	17.31	17.34	-14	46,531	-0.03%
2021/05/27	3.1	17.06	118	16.98	17.13	-114.9	47,240	-0.24%	大賣/鉅額交易
2021/05/26	4	17.24	5	17.27	17.21	-1	49,168	0.00%
2021/05/25	3	17.30	36	17.19	17.28	-33	49,583	-0.07%
2021/05/24	3	16.76	1	16.95	16.92	2	50,173	0.00%
2021/05/21	3	16.82	9	16.89	16.85	-6	50,800	-0.01%
2021/05/20	10.1	16.61	1	16.65	16.55	9.1	51,218	0.02%
2021/05/19	19	16.80	55	16.83	16.73	-36	51,988	-0.07%
2021/05/18	60.1	16.54	61.8	16.71	16.90	-1.7	52,441	0.00%
2021/05/17	34.3	16.00	106	16.08	16.11	-71.7	53,067	-0.14%	大賣/
2021/05/14	68.7	16.44	31.7	16.50	16.38	37	52,867	0.07%
2021/05/13	93.4	16.34	17	16.19	16.22	76.4	52,768	0.14%
2021/05/12	181.3	16.51	541.1	16.24	16.47	-359.8	52,031	-0.69%	大買/大賣/鉅額交易
2021/05/11	123.4	17.24	19	17.25	17.22	104.4	50,898	0.21%	大買/鉅額交易
2021/05/10	61.1	17.70	6	17.73	17.70	55.1	50,899	0.11%
2021/05/07	8	17.87	28	17.96	18.04	-20	52,265	-0.04%
2021/05/06	39	17.61	11	17.59	17.65	28	53,493	0.05%
2021/05/05	45.6	17.64	19	17.74	17.48	26.6	54,278	0.05%
2021/05/04	53.5	17.69	55.2	17.71	17.76	-1.7	56,203	0.00%
2021/05/03	55.1	18.09	15.2	18.12	18.00	39.9	59,360	0.07%
2021/04/29	16	18.65	92.4	18.62	18.60	-76.4	61,756	-0.12%
2021/04/28	19	18.34	24	18.33	18.35	-5	62,654	-0.01%
2021/04/27	472.5	18.48	22.3	18.40	18.37	450.3	64,005	0.70%	大買/鉅額交易
2021/04/26	15.1	18.29	62.5	18.29	18.34	-47.5	64,712	-0.07%
2021/04/23	4	17.93	72	17.98	18.04	-68	64,353	-0.11%
2021/04/22	29	17.84	20	17.88	17.76	9	64,900	0.01%
2021/04/21	31.8	17.86	9	17.86	17.83	22.8	65,398	0.03%
2021/04/20	14.5	17.91	36.7	17.94	17.96	-22.2	65,929	-0.03%
2021/04/19	22	17.90	17	17.90	17.89	5	67,508	0.01%
2021/04/16	16	17.94	18	17.96	17.96	-2	68,449	0.00%
2021/04/15	5.6	17.76	6	17.80	17.90	-0.4	68,634	0.00%
2021/04/14	14.1	17.61	22	17.73	17.78	-7.9	68,739	-0.01%
2021/04/13	21	17.88	25	17.90	17.76	-4	68,907	-0.01%
2021/04/12	33.2	17.91	13	17.95	17.84	20.2	69,033	0.03%
2021/04/09	19.8	18.10	63.8	18.09	18.01	-44	69,125	-0.06%
2021/04/08	24.2	18.09	75	18.07	18.15	-50.9	68,801	-0.07%
2021/04/07	16.9	17.92	14.5	17.95	17.99	2.4	67,971	0.00%
2021/04/06	9	17.96	83	17.96	17.96	-74	67,655	-0.11%
2021/04/01	18	17.73	541	17.80	17.71	-523	66,875	-0.78%	大賣/鉅額交易
2021/03/31	42.2	17.74	35	17.78	17.70	7.2	66,834	0.01%
2021/03/30	0	0.00	31	17.81	17.87	-31	66,445	-0.05%
2021/03/29	18	17.77	31	17.76	17.70	-13	65,761	-0.02%
2021/03/26	8	17.51	27	17.52	17.56	-19	65,339	-0.03%
2021/03/25	527	17.23	15.5	17.34	17.35	511.5	65,050	0.79%	大買/鉅額交易
2021/03/24	44.2	17.27	49	17.28	17.27	-4.8	64,893	-0.01%
2021/03/23	5.3	17.47	33	17.55	17.41	-27.7	64,779	-0.04%
2021/03/22	7.1	17.32	11	17.33	17.40	-3.9	64,984	-0.01%
2021/03/19	70.5	17.33	18	17.35	17.33	52.5	66,058	0.08%
2021/03/18	13.9	17.63	26	17.64	17.57	-12.1	67,552	-0.02%
2021/03/17	25.1	17.50	35.4	17.49	17.44	-10.3	70,413	-0.01%
2021/03/16	23	17.45	26	17.45	17.46	-3.1	72,674	0.00%
2021/03/15	7.1	17.36	2	17.35	17.37	5.1	73,466	0.01%
2021/03/12	16.4	17.41	48	17.43	17.39	-31.6	74,352	-0.04%
2021/03/11	17.1	17.24	37	17.27	17.32	-19.9	75,143	-0.03%
2021/03/10	30.1	17.00	3	16.96	16.94	27.1	75,751	0.04%
2021/03/09	105.5	16.84	24	16.89	16.93	81.5	76,478	0.11%	大買/
2021/03/08	44.5	17.08	9	17.23	17.00	35.5	76,493	0.05%
2021/03/05	74.3	17.01	8	17.02	17.09	66.3	76,700	0.09%
2021/03/04	100.4	17.27	4	17.22	17.20	96.4	76,767	0.13%
2021/03/03	44.1	17.39	14	17.46	17.58	30.1	76,449	0.04%
2021/03/02	48.2	17.52	66	17.50	17.35	-17.8	77,252	-0.02%
2021/02/26	169.5	17.56	27	17.56	17.54	142.5	77,405	0.18%	大買/鉅額交易
2021/02/25	38	17.93	85	17.93	17.95	-47	76,157	-0.06%
2021/02/24	66.1	17.89	6	18.00	17.79	60.1	76,938	0.08%
2021/02/23	50.2	17.92	33	17.92	18.00	17.2	77,011	0.02%
2021/02/22	39.1	18.18	473.3	18.12	18.08	-434.3	77,427	-0.56%	大賣/鉅額交易
2021/02/19	127.3	18.01	74.3	18.01	18.04	53	78,003	0.07%	大買/
2021/02/18	53	18.15	48.1	18.10	18.17	4.9	78,249	0.01%
2021/02/17	191.2	18.18	127.3	18.22	18.13	63.9	78,754	0.08%	大買/大賣/
2021/02/05	46.2	17.62	65	17.67	17.61	-18.8	78,509	-0.02%
2021/02/04	46.1	17.48	14	17.48	17.46	32.1	78,852	0.04%
2021/02/03	44.7	17.65	57	17.63	17.62	-12.3	79,568	-0.02%
2021/02/02	52.6	17.58	96	17.48	17.55	-43.4	80,301	-0.05%
2021/02/01	63.1	17.01	62.5	16.80	17.13	0.6	80,067	0.00%
2021/01/29	229.4	17.09	136	17.23	16.83	93.4	80,013	0.12%	大買/大賣/
2021/01/28	214.4	17.25	11	17.18	17.16	203.4	78,716	0.26%	大買/鉅額交易
2021/01/27	79.3	17.61	58.4	17.60	17.61	20.9	77,716	0.03%
2021/01/26	269.6	17.77	80.2	17.61	17.51	189.4	77,631	0.24%	大買/鉅額交易
2021/01/25	522.1	17.95	131	17.91	17.90	391.1	74,619	0.52%	大買/大賣/鉅額交易
2021/01/22	241	18.26	270	18.45	18.50	-29	68,426	-0.04%	大買/大賣/
2021/01/21	164.8	17.81	148	17.81	18.00	16.8	63,601	0.03%	大買/大賣/
2021/01/20	201.4	17.50	28	17.53	17.39	173.4	61,628	0.28%	大買/鉅額交易
2021/01/19	103	17.28	62.4	17.20	17.38	40.6	60,022	0.07%	大買/
2021/01/18	71	16.85	46	16.84	16.93	25	59,041	0.04%
2021/01/15	138.7	17.18	67	17.17	17.01	71.7	58,861	0.12%	大買/
2021/01/14	75	16.99	52	16.99	17.01	23	57,342	0.04%
2021/01/13	32	16.83	23	16.81	16.91	9	56,934	0.02%
2021/01/12	240.1	16.70	46.3	16.65	16.55	193.8	56,808	0.34%	大買/鉅額交易
2021/01/11	411.3	16.92	52	16.97	17.23	359.3	53,809	0.67%	大買/鉅額交易
2021/01/08	127	16.30	22	16.33	16.43	105	52,386	0.20%	大買/鉅額交易
2021/01/07	45	16.08	15	16.04	16.12	30	52,688	0.06%
2021/01/06	72	15.99	207.2	15.86	15.85	-135.2	53,630	-0.25%	大賣/鉅額交易
2021/01/05	387.2	15.73	27	15.65	15.77	360.2	52,877	0.68%	大買/鉅額交易
2021/01/04	78	15.56	5	15.59	15.61	73	53,579	0.14%
2020/12/31	63.7	15.24	17	15.23	15.25	46.7	54,191	0.09%
2020/12/30	6	15.10	21.1	15.14	15.17	-15.1	56,374	-0.03%
2020/12/29	27	15.10	34	15.08	15.08	-7	59,253	-0.01%
2020/12/28	10	15.06	19	15.05	15.12	-9	62,505	-0.01%
2020/12/25	31.2	14.97	32	15.00	14.97	-0.9	66,196	0.00%
2020/12/24	12.5	14.91	9	14.91	14.88	3.5	70,374	0.00%
2020/12/23	3	14.78	2.5	14.81	14.85	0.5	76,469	0.00%
2020/12/22	26	14.86	7	14.91	14.76	19	83,657	0.02%
2020/12/21	27	14.83	6	14.88	14.90	21	90,538	0.02%
2020/12/18	178.5	14.92	4	14.86	14.84	174.5	100,035	0.17%	大買/鉅額交易
2020/12/17	32	14.85	29.1	14.83	14.87	3	112,824	0.00%
2020/12/16	35.5	14.85	22	14.85	14.85	13.5	130,406	0.01%
2020/12/15	190.7	14.75	8	14.75	14.67	182.7	153,437	0.12%	大買/鉅額交易
2020/12/14	279.3	14.86	2	14.83	14.83	277.3	173,134	0.16%	大買/鉅額交易
2020/12/11	506.1	15.05	16	15.03	15.02	490.1	191,121	0.26%	大買/鉅額交易
2020/12/10	209.2	15.29	1	15.32	15.30	208.2	167,046	0.12%	大買/鉅額交易