富邦未來車 (00895)-元大-板橋三民券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.63
漲跌
▲0.20
漲幅
+0.76%
成交量
6,560張
產業
上市
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	26.41	0	0.00	26.43	1	2,310	0.04%
2024/05/22	0	0.00	3	25.46	25.49	-3	2,299	-0.13%
2024/05/21	1	25.26	1	25.25	25.27	0	2,328	0.00%
2024/05/17	0	0.00	1	25.11	25.10	-1	2,339	-0.04%
2024/05/16	0	0.00	0.3	25.12	25.14	-0.3	2,331	-0.01%
2024/05/13	0	0.00	39	24.58	24.57	-39	2,450	-1.59%
2024/05/10	0	0.00	39	24.49	24.51	-39	2,476	-1.57%
2024/05/08	0	0.00	10	24.75	24.77	-10	2,517	-0.40%
2024/05/03	0	0.00	5	24.22	24.17	-5	2,517	-0.20%
2024/04/24	0.1	23.86	5	23.85	23.89	-5	2,597	-0.19%
2024/04/22	0	0.00	262	22.53	22.56	-262	2,603	-10.06%	大賣/鉅額交易
2024/04/19	6.1	23.08	0	0.00	23.06	6.1	2,577	0.23%
2024/04/18	0	23.70	0	0.00	23.70	0	2,517	0.00%
2024/04/16	0.1	24.04	0	0.00	24.01	0.1	2,561	0.00%
2024/04/15	0.1	24.62	37	24.57	24.59	-36.9	2,566	-1.44%
2024/04/12	0	0.00	82	24.93	24.95	-82	2,514	-3.26%
2024/04/11	0	24.58	0	0.00	24.58	0	2,514	0.00%
2024/04/10	0	24.60	72	24.54	24.55	-72	2,495	-2.88%
2024/04/09	2.1	24.55	0	0.00	24.64	2.1	2,491	0.08%
2024/04/08	2	24.42	117	24.40	24.42	-115	2,478	-4.64%	大賣/鉅額交易
2024/04/03	0	0.00	116	24.37	24.34	-116	2,461	-4.71%	大賣/鉅額交易
2024/03/25	1	25.08	0	0.00	24.98	1	2,495	0.04%
2024/03/22	0	0.00	51	24.90	24.93	-51	2,533	-2.01%
2024/03/18	1	24.07	0	0.00	24.10	1	2,604	0.04%
2024/03/15	0	0.00	1	23.92	23.86	-1	2,614	-0.04%
2024/03/13	1	24.77	0	0.00	24.74	1	2,598	0.04%
2024/03/11	1	24.08	3	24.01	24.01	-2	2,571	-0.08%
2024/03/08	0	0.00	1	25.12	24.99	-1	2,511	-0.04%
2024/03/07	8	24.37	0	0.00	24.37	8	2,388	0.33%
2024/03/05	3.5	24.18	0.5	24.24	24.20	3	2,384	0.13%
2024/03/01	0	0.00	2	23.65	23.70	-2	2,283	-0.09%
2024/02/29	0	0.00	0.5	23.20	23.24	-0.5	2,259	-0.02%
2024/02/23	2	23.28	3	23.30	23.29	-1	2,223	-0.04%
2024/02/22	0	0.00	1	22.49	22.57	-1	2,210	-0.05%
2024/02/05	0	0.00	1.8	21.04	21.04	-1.8	2,478	-0.07%
2024/01/29	0	0.00	1	20.35	20.35	-1	2,413	-0.04%
2024/01/26	0	0.00	3	20.22	20.24	-3	2,403	-0.12%
2024/01/22	0	0.00	1.2	20.69	20.71	-1.2	2,393	-0.05%
2024/01/19	0	0.00	3	20.32	20.31	-3	2,388	-0.13%
2024/01/18	0	0.00	5	20.02	19.99	-5	2,352	-0.21%
2024/01/17	0	0.00	1	20.18	20.12	-1	2,309	-0.04%
2024/01/12	0	0.00	2	19.92	19.92	-2	2,302	-0.09%
2024/01/11	0	0.00	12	20.06	20.07	-12	2,399	-0.50%
2024/01/09	0.2	19.83	2	19.83	19.82	-1.8	2,350	-0.08%
2024/01/05	0	0.00	50	19.28	19.31	-50	2,384	-2.10%
2024/01/04	1	19.32	29	19.27	19.29	-28	2,427	-1.15%
2024/01/03	0	0.00	91	19.58	19.55	-91	2,474	-3.68%
2023/12/28	0	0.00	1.5	20.02	20.01	-1.5	2,583	-0.06%
2023/12/27	0	0.00	2	19.90	19.94	-2	2,565	-0.08%
2023/12/26	0	0.00	4	19.82	19.82	-4	2,561	-0.16%
2023/12/25	0	0.00	50	19.81	19.82	-50	2,565	-1.95%
2023/12/20	0	0.00	2	20.07	20.08	-2	2,584	-0.08%
2023/12/18	0.3	19.88	3	19.90	19.92	-2.7	2,533	-0.11%
2023/12/15	0	0.00	1	19.80	19.81	-1	2,501	-0.04%
2023/12/14	0	0.00	19	19.50	19.51	-19	2,468	-0.77%
2023/12/13	0	0.00	5	19.39	19.38	-5	2,480	-0.20%
2023/12/12	0.1	19.30	46	19.32	19.30	-45.9	2,495	-1.84%
2023/12/11	0	0.00	23	19.29	19.28	-23	2,497	-0.92%
2023/12/08	0	0.00	81	19.27	19.24	-81	2,505	-3.23%
2023/12/07	2	19.17	149	19.11	19.11	-147	2,511	-5.85%	大賣/鉅額交易
2023/12/06	3	19.25	10	19.05	19.25	-7	2,552	-0.27%
2023/12/04	0	0.00	211	19.11	19.12	-211	2,556	-8.25%	大賣/鉅額交易
2023/12/01	0	0.00	4	19.06	19.07	-4	2,597	-0.15%
2023/11/29	0	0.00	1	19.26	19.25	-1	2,563	-0.04%
2023/11/28	0	0.00	1	19.21	19.18	-1	2,568	-0.04%
2023/11/22	6	19.33	10	19.34	19.33	-4	2,694	-0.15%
2023/11/17	2	19.43	1	19.43	19.43	1	2,820	0.04%
2023/11/16	0	0.00	1	19.53	19.53	-1	2,810	-0.04%
2023/11/14	0	0.00	4	19.19	19.17	-4	2,709	-0.15%
2023/11/13	0	0.00	8	18.92	18.90	-8	2,636	-0.30%
2023/11/10	0	0.00	8	18.59	18.58	-8	2,595	-0.31%
2023/11/09	0	0.00	0.2	18.68	18.71	-0.2	2,608	-0.01%
2023/11/08	0	0.00	1	18.71	18.68	-1	2,619	-0.04%
2023/11/03	1	18.29	0	0.00	18.26	1	2,706	0.04%
2023/11/02	0.1	18.02	0	0.00	18.03	0.1	2,707	0.00%
2023/10/31	0.1	17.35	1	17.28	17.26	-0.9	2,750	-0.03%
2023/10/26	7	17.54	0	0.00	17.55	7	2,823	0.25%
2023/10/23	0	0.00	3	17.93	17.93	-3	2,850	-0.11%
2023/10/20	1	18.01	0	0.00	18.11	1	2,840	0.04%
2023/10/12	0	0.00	2	19.55	19.61	-2	3,042	-0.07%
2023/10/05	0	0.00	1	18.98	19.01	-1	3,065	-0.03%
2023/10/02	229	19.09	61	19.07	19.06	168	3,090	5.44%	大買/鉅額交易
2023/09/28	0	0.00	3	18.69	18.68	-3	3,150	-0.10%
2023/09/22	0	0.00	1	18.75	18.81	-1	3,353	-0.03%
2023/09/20	0	0.00	0.3	19.47	19.44	-0.3	3,416	-0.01%
2023/09/15	0.3	19.87	2	19.86	19.91	-1.7	3,702	-0.05%
2023/09/14	0	0.00	2	19.70	19.77	-2	3,729	-0.05%
2023/09/13	1	19.51	0	0.00	19.55	1	3,762	0.03%
2023/09/12	1	19.60	1	19.65	19.66	0	3,858	0.00%
2023/09/04	0	0.00	2	19.72	19.74	-2	4,414	-0.05%
2023/09/01	11	19.84	2	19.84	19.81	9	4,476	0.20%
2023/08/30	0	0.00	1	19.77	19.75	-1	4,556	-0.02%
2023/08/24	0	0.00	5.3	19.70	19.75	-5.3	4,866	-0.11%
2023/08/21	0	0.00	2	18.40	18.41	-2	5,269	-0.04%
2023/08/18	2	18.27	1	18.25	18.25	1	5,229	0.02%
2023/08/15	0	0.00	2	19.03	19.05	-2	5,354	-0.04%
2023/08/11	2.1	18.93	0	0.00	18.90	2.1	5,443	0.04%
2023/08/10	0.2	18.90	0	0.00	18.90	0.2	5,415	0.00%
2023/08/08	46	19.45	0	0.00	19.46	46	5,322	0.86%
2023/08/07	123	19.65	1	19.50	19.54	122	5,326	2.29%	大買/鉅額交易
2023/08/04	0	0.00	155	19.57	19.60	-155	5,296	-2.93%	大賣/鉅額交易
2023/08/02	0	0.00	162.9	19.85	19.81	-162.9	5,313	-3.06%	大賣/鉅額交易
2023/08/01	0	0.00	2	20.10	20.08	-2	5,282	-0.04%
2023/07/31	0.4	19.89	0	0.00	19.90	0.4	5,236	0.01%
2023/07/28	0	0.00	1	19.60	19.68	-1	5,195	-0.02%
2023/07/27	1.1	19.69	0	0.00	19.72	1.1	5,164	0.02%
2023/07/25	0.7	19.75	0.1	19.69	19.71	0.6	5,170	0.01%
2023/07/24	1	19.46	1	19.46	19.47	0	5,172	0.00%
2023/07/21	7	19.51	4	19.48	19.56	3	5,146	0.06%
2023/07/20	91.4	20.07	1	20.10	20.08	90.4	5,074	1.78%
2023/07/19	92.3	20.43	2	20.44	20.40	90.3	5,009	1.80%
2023/07/18	0	20.07	1	20.12	20.13	-1	4,956	-0.02%
2023/07/17	126.3	19.94	0	0.00	19.89	126.3	4,895	2.58%	大買/鉅額交易
2023/07/14	2.2	19.95	2	19.95	19.95	0.2	4,843	0.00%
2023/07/13	0.1	19.71	5	19.69	19.70	-4.9	4,822	-0.10%
2023/07/12	1	19.40	0	0.00	19.39	1	4,746	0.02%
2023/07/11	0	0.00	1	19.39	19.38	-1	4,715	-0.02%
2023/07/10	0.1	19.32	0	0.00	19.33	0.1	4,683	0.00%
2023/07/07	1	19.26	4	19.26	19.28	-3	4,649	-0.06%
2023/07/06	1	19.46	24	19.46	19.43	-23	4,615	-0.50%
2023/07/05	0	0.00	2	19.46	19.43	-2	4,541	-0.04%
2023/07/03	0	0.00	2	19.27	19.25	-2	4,396	-0.05%
2023/06/30	0	0.00	5	18.80	18.85	-5	4,406	-0.11%
2023/06/29	0	0.00	1	18.85	18.83	-1	4,393	-0.02%
2023/06/27	2	18.30	5	18.30	18.29	-3	4,286	-0.07%
2023/06/26	3	18.73	8	18.75	18.71	-5	4,135	-0.12%
2023/06/21	3	19.43	0	0.00	19.42	3	4,052	0.07%
2023/06/20	140	19.02	4	19.01	19.00	136	3,967	3.43%	大買/鉅額交易
2023/06/19	571	19.09	4	19.10	19.09	567	3,976	14.26%	大買/鉅額交易
2023/06/16	277	19.05	8	18.98	18.99	269	3,918	6.87%	大買/鉅額交易
2023/06/15	0	0.00	4	19.12	19.12	-4	3,819	-0.10%
2023/06/14	3	18.92	12.1	18.90	18.92	-9.1	3,759	-0.24%
2023/06/13	1	18.52	25.5	18.55	18.54	-24.5	3,657	-0.67%
2023/06/09	1	18.03	9.8	18.02	18.04	-8.8	3,444	-0.26%
2023/06/06	1	17.44	1	17.45	17.45	0	3,271	0.00%
2023/06/05	40	17.41	6	17.43	17.42	34	3,213	1.06%
2023/06/02	2	17.27	5	17.28	17.34	-3	3,171	-0.09%
2023/06/01	3	16.93	0	0.00	16.93	3	3,072	0.10%
2023/05/31	0	0.00	4	17.24	17.25	-4	3,005	-0.13%
2023/05/30	7.2	17.17	0	0.00	17.15	7.2	2,904	0.25%
2023/05/29	7.1	17.19	16	17.15	17.15	-8.9	2,832	-0.31%
2023/05/26	90.1	16.68	44.6	16.68	16.67	45.5	2,716	1.68%
2023/05/25	0.3	16.49	11	16.53	16.54	-10.7	2,611	-0.41%
2023/05/24	20	15.64	0.3	15.63	15.64	19.7	2,362	0.83%
2023/05/23	0.1	15.73	1	15.77	15.77	-0.9	2,354	-0.04%
2023/05/22	20	15.59	0	0.00	15.59	20	2,315	0.86%
2023/05/19	0.3	15.63	2	15.60	15.64	-1.7	2,350	-0.07%
2023/05/18	0	0.00	2	15.28	15.29	-2	2,261	-0.09%
2023/05/16	0.1	14.85	0	0.00	14.87	0.1	2,192	0.00%
2023/05/12	0	0.00	1	14.93	14.93	-1	2,372	-0.04%
2023/05/11	1	14.87	0	0.00	14.87	1	2,411	0.04%
2023/04/28	0.1	14.34	0	0.00	14.31	0.1	3,055	0.00%
2023/04/26	0.1	14.23	3	14.22	14.21	-3	3,110	-0.09%
2023/04/24	0.3	14.39	0	0.00	14.35	0.3	3,167	0.01%
2023/04/17	0.1	14.79	0	0.00	14.77	0.1	3,238	0.00%
2023/04/14	0	0.00	17	14.71	14.70	-17	3,274	-0.52%
2023/04/13	2	14.68	0	0.00	14.67	2	3,293	0.06%
2023/04/12	0	0.00	1	14.83	14.84	-1	3,330	-0.03%
2023/03/31	74	15.15	0	0.00	15.15	74	3,627	2.04%
2023/03/30	0	0.00	2	14.95	14.95	-2	3,603	-0.06%
2023/03/28	10	14.72	1	14.73	14.72	9	3,661	0.25%
2023/03/24	0	0.00	1	14.89	14.90	-1	3,728	-0.03%
2023/03/22	0	0.00	60	14.85	14.85	-60	3,738	-1.60%
2023/03/20	0	0.00	2	14.43	14.40	-2	3,690	-0.05%
2023/03/17	0.1	14.50	0	0.00	14.54	0.1	3,695	0.00%
2023/03/16	0.3	14.23	2	14.22	14.21	-1.7	3,684	-0.05%
2023/03/15	0	0.00	6	14.35	14.32	-6	3,697	-0.16%
2023/03/14	6	13.99	0	0.00	13.97	6	3,716	0.16%
2023/03/10	2	14.18	1	14.19	14.19	1	3,661	0.03%
2023/03/08	0	0.00	2	14.53	14.53	-2	3,685	-0.05%
2023/03/07	12	14.76	0	0.00	14.75	12	3,694	0.32%
2023/03/06	1	14.80	3	14.78	14.79	-2	3,690	-0.05%
2023/03/02	0	0.00	7	14.34	14.34	-7	3,669	-0.19%
2023/02/24	0	0.00	0.1	14.52	14.57	-0.1	3,675	0.00%
2023/02/17	0.1	14.46	0	0.00	14.43	0.1	3,723	0.00%
2023/02/15	3	14.76	0	0.00	14.71	3	3,715	0.08%
2023/02/14	2	14.40	0	0.00	14.41	2	3,693	0.05%
2023/02/13	1.1	14.22	0.4	14.30	14.23	0.7	3,720	0.02%
2023/02/09	0	0.00	5	14.61	14.62	-5	3,599	-0.14%
2023/02/08	0	0.00	4	14.48	14.52	-4	3,585	-0.11%
2023/02/07	0	0.00	3.5	14.20	14.21	-3.5	3,550	-0.10%
2023/02/06	0.4	14.12	0	0.00	14.07	0.4	3,501	0.01%
2023/02/03	1	14.08	10	14.12	14.07	-9	3,470	-0.26%
2023/02/02	0.1	13.99	0	0.00	14.01	0.1	3,369	0.00%
2023/01/31	5	13.43	3	13.44	13.33	2	3,298	0.06%
2023/01/30	0.1	13.80	3	13.80	13.81	-2.9	3,263	-0.09%
2023/01/17	0.2	12.28	0	0.00	12.26	0.2	3,081	0.01%
2023/01/12	0	0.00	5	12.16	12.18	-5	3,066	-0.16%
2023/01/06	5	11.42	0	0.00	11.43	5	3,139	0.16%
2023/01/03	0	0.00	53	11.46	11.54	-53	3,231	-1.64%
2022/12/30	1	11.51	0	0.00	11.50	1	3,231	0.03%
2022/12/29	10	11.22	0	0.00	11.25	10	3,213	0.31%
2022/12/23	5	11.72	0	0.00	11.73	5	3,268	0.15%
2022/12/22	0	0.00	10	12.18	12.19	-10	3,172	-0.32%
2022/12/21	0	0.00	3	12.07	12.04	-3	3,184	-0.09%
2022/12/20	13	12.24	0	0.00	12.10	13	3,169	0.41%
2022/12/09	0.4	13.01	0	0.00	13.00	0.4	3,267	0.01%
2022/12/08	0	0.00	12	12.77	12.80	-12	3,275	-0.37%
2022/11/29	0	0.00	5	13.13	13.23	-5	3,378	-0.15%
2022/11/25	0.3	13.48	0	0.00	13.44	0.3	3,503	0.01%
2022/11/22	1	12.95	0	0.00	12.95	1	3,603	0.03%
2022/11/21	1	13.12	0	0.00	13.10	1	3,604	0.03%
2022/11/17	4.1	13.31	0	0.00	13.36	4.1	3,605	0.11%
2022/11/15	0	0.00	9	13.44	13.52	-9	3,578	-0.25%
2022/11/14	0	0.00	3	13.38	13.35	-3	3,542	-0.08%
2022/11/09	1	12.84	0	0.00	12.85	1	3,490	0.03%
2022/11/07	1	12.89	0	0.00	12.88	1	3,473	0.03%
2022/11/04	1	12.72	0	0.00	12.80	1	3,468	0.03%
2022/10/27	0	0.00	5	12.82	12.82	-5	3,671	-0.14%
2022/10/24	0.4	12.33	0	0.00	12.31	0.4	3,782	0.01%
2022/10/19	2	12.44	0	0.00	12.39	2	3,798	0.05%
2022/10/17	0.2	11.87	0	0.00	11.90	0.2	3,809	0.01%
2022/10/14	0	0.00	3	12.25	12.34	-3	3,786	-0.08%
2022/10/13	3	11.99	0	0.00	12.00	3	3,811	0.08%
2022/10/11	2.5	12.22	2	12.17	12.18	0.5	3,784	0.01%
2022/10/07	3	12.89	1	12.86	12.86	2	3,720	0.05%
2022/10/06	1	13.11	0.2	13.16	13.13	0.8	3,719	0.02%
2022/10/05	1	13.15	0	0.00	13.16	1	3,741	0.03%
2022/09/30	4.2	12.92	0	0.00	12.96	4.2	3,693	0.11%
2022/09/29	0	0.00	2	13.46	13.47	-2	3,654	-0.05%
2022/09/26	2	13.33	0	0.00	13.33	2	3,681	0.05%
2022/09/23	1	13.70	0	0.00	13.70	1	3,707	0.03%
2022/09/21	1	14.25	0	0.00	14.23	1	3,704	0.03%
2022/09/15	0.1	14.30	0	0.00	14.27	0.1	3,790	0.00%
2022/09/13	0	0.00	3	14.65	14.65	-3	3,852	-0.08%
2022/09/05	0.3	13.73	0	0.00	13.71	0.3	4,246	0.01%
2022/09/01	1.1	13.87	0	0.00	13.87	1.1	4,284	0.03%
2022/08/29	0	0.00	7	14.35	14.34	-7	4,249	-0.16%
2022/08/25	0.3	14.74	0	0.00	14.75	0.3	4,233	0.01%
2022/08/24	0	0.00	1	14.65	14.67	-1	4,257	-0.02%
2022/08/23	60.1	14.60	0	0.00	14.58	60.1	4,329	1.39%
2022/08/22	0.1	14.93	0	0.00	14.90	0.1	4,413	0.00%
2022/08/19	1	15.29	6	15.31	15.27	-5	4,498	-0.11%
2022/08/18	1	15.21	0	0.00	15.22	1	4,572	0.02%
2022/08/17	1	15.44	0	0.00	15.44	1	4,626	0.02%
2022/08/16	3	15.50	3	15.50	15.46	0	4,720	0.00%
2022/08/15	2	15.34	2	15.31	15.34	0	4,764	0.00%
2022/08/10	1	14.57	0	0.00	14.51	1	4,951	0.02%
2022/08/09	1.1	14.89	0	0.00	14.87	1.1	4,956	0.02%
2022/08/05	3	15.26	0.5	15.28	15.28	2.5	5,025	0.05%
2022/08/04	1	15.09	0	0.00	15.08	1	5,153	0.02%
2022/08/03	0.3	14.84	0	0.00	14.85	0.3	5,130	0.01%
2022/08/02	0	0.00	5	14.83	14.80	-5	5,315	-0.09%
2022/08/01	0	0.00	5	14.77	14.77	-5	5,274	-0.09%
2022/07/29	0	0.00	3	14.51	14.51	-3	5,267	-0.06%
2022/07/28	0	0.00	9	14.20	14.17	-9	5,241	-0.17%
2022/07/25	0.3	13.98	0	0.00	13.98	0.3	5,297	0.00%
2022/07/22	0	0.00	3	14.08	14.07	-3	5,324	-0.06%
2022/07/21	5	13.77	0	0.00	13.79	5	5,416	0.09%
2022/07/20	5	13.66	2	13.63	13.62	3	5,423	0.06%
2022/07/18	11	13.23	6	13.23	13.24	5	5,560	0.09%
2022/07/08	0	0.00	1	13.06	13.07	-1	5,760	-0.02%
2022/07/04	8	12.46	0	0.00	12.45	8	5,913	0.14%
2022/07/01	2.2	12.69	50	12.66	12.56	-47.8	5,977	-0.80%
2022/06/30	3	12.97	2	12.92	12.90	1	5,978	0.02%
2022/06/29	3	13.26	3	13.26	13.28	0	6,016	0.00%
2022/06/27	0	0.00	2	13.61	13.66	-2	6,210	-0.03%
2022/06/22	0.2	13.25	0	0.00	13.24	0.2	6,614	0.00%
2022/06/21	1	13.06	0	0.00	13.14	1	6,643	0.02%
2022/06/20	0	0.00	2	12.93	12.92	-2	6,760	-0.03%
2022/06/17	1	12.95	7	12.96	13.01	-6	6,763	-0.09%
2022/06/15	0	0.00	1	13.25	13.25	-1	6,708	-0.01%
2022/06/14	13	13.27	0	0.00	13.28	13	6,829	0.19%
2022/06/13	8.4	13.65	5	13.66	13.66	3.4	6,707	0.05%
2022/06/08	0	0.00	3	14.51	14.49	-3	6,858	-0.04%
2022/06/06	1	14.46	0	0.00	14.44	1	7,003	0.01%
2022/06/02	0	0.00	2	14.34	14.34	-2	7,213	-0.03%
2022/05/30	3	14.46	3	14.44	14.52	0	7,572	0.00%
2022/05/27	0	0.00	3	13.94	13.93	-3	7,555	-0.04%
2022/05/26	1	13.45	0	0.00	13.33	1	7,620	0.01%
2022/05/25	2	13.40	0	0.00	13.41	2	7,741	0.03%
2022/05/24	4.5	13.57	13	13.59	13.51	-8.5	8,097	-0.10%
2022/05/20	5	13.88	0	0.00	13.94	5	8,218	0.06%
2022/05/19	2.3	13.72	0	0.00	13.80	2.3	8,326	0.03%
2022/05/18	0	0.00	2	14.32	14.31	-2	8,342	-0.02%
2022/05/17	2	13.98	0	0.00	13.99	2	8,370	0.02%
2022/05/16	0	0.00	4	14.04	14.06	-4	8,410	-0.05%
2022/05/12	10	13.66	10	13.66	13.62	0	8,571	0.00%
2022/05/10	6	14.03	0	0.00	14.13	6	8,550	0.07%
2022/05/09	1	14.65	1	14.67	14.67	0	8,393	0.00%
2022/05/04	0	0.00	1	15.18	15.17	-1	8,545	-0.01%
2022/04/29	1	14.86	0	0.00	14.92	1	8,895	0.01%
2022/04/27	9	14.63	10	14.66	14.69	-1	9,116	-0.01%
2022/04/25	10	15.29	0	0.00	15.35	10	9,252	0.11%
2022/04/22	0.1	15.68	0	0.00	15.70	0.1	9,191	0.00%
2022/04/21	6	16.15	1	16.10	16.14	5	9,178	0.05%
2022/04/20	1	16.18	2	16.16	16.19	-1	9,289	-0.01%
2022/04/19	1	15.96	0	0.00	15.99	1	9,261	0.01%
2022/04/18	1.2	15.65	0.3	15.62	15.65	0.9	9,305	0.01%
2022/04/15	1	15.81	5	15.80	15.81	-4	9,379	-0.04%
2022/04/14	0	0.00	1	16.12	16.14	-1	9,381	-0.01%
2022/04/13	7	15.86	0	0.00	15.88	7	9,578	0.07%
2022/04/12	2	15.66	0	0.00	15.72	2	9,620	0.02%
2022/04/11	1.3	16.05	0	0.00	15.96	1.3	9,922	0.01%
2022/04/07	0	0.00	1	16.40	16.33	-1	9,927	-0.01%
2022/04/06	1	16.98	8	16.94	16.94	-7	9,896	-0.07%
2022/04/01	0.3	17.24	10.1	17.24	17.24	-9.8	9,942	-0.10%
2022/03/31	1	17.55	1.5	17.55	17.54	-0.5	9,899	0.00%
2022/03/30	4	17.70	3.7	17.69	17.65	0.3	9,937	0.00%
2022/03/29	4	17.46	9	17.46	17.46	-5	9,851	-0.05%
2022/03/28	0	0.00	6.4	16.97	17.02	-6.4	9,772	-0.07%
2022/03/25	8	17.14	8	17.12	17.12	0	9,756	0.00%
2022/03/24	5	16.63	11	16.63	16.69	-6	9,708	-0.06%
2022/03/23	3	16.66	20	16.66	16.68	-17	9,989	-0.17%
2022/03/22	3	16.23	8	16.24	16.24	-5	9,988	-0.05%
2022/03/18	1	15.53	0	0.00	15.59	1	10,217	0.01%
2022/03/17	1	15.56	3	15.58	15.60	-2	10,222	-0.02%
2022/03/16	8.4	14.90	3	14.88	14.94	5.4	10,188	0.05%
2022/03/15	2	14.50	3	14.47	14.46	-1	10,160	-0.01%
2022/03/14	3	14.87	0	0.00	14.87	3	10,146	0.03%
2022/03/11	4	15.06	0	0.00	15.02	4	10,168	0.04%
2022/03/10	0.4	15.29	1	15.32	15.27	-0.6	10,362	-0.01%
2022/03/09	5.3	14.84	0	0.00	14.86	5.3	10,325	0.05%
2022/03/08	18.2	14.65	0	0.00	14.58	18.2	10,383	0.18%
2022/03/07	11.6	15.02	0	0.00	15.11	11.6	10,225	0.11%
2022/03/04	6.1	15.50	0	0.00	15.50	6.1	10,157	0.06%
2022/03/03	0.9	16.00	0	0.00	16.01	0.9	10,053	0.01%
2022/03/02	2.2	15.87	0	0.00	15.88	2.2	10,127	0.02%
2022/03/01	5	16.12	7	16.11	16.16	-2	10,098	-0.02%
2022/02/25	3.1	15.48	4	15.49	15.51	-0.9	10,088	-0.01%
2022/02/24	27.7	15.10	0	0.00	15.00	27.7	10,084	0.28%
2022/02/23	20.2	15.85	6	15.81	15.87	14.2	9,984	0.14%
2022/02/22	3.2	15.96	1	15.94	15.95	2.2	9,961	0.02%
2022/02/21	6	16.17	0	0.00	16.19	6	9,871	0.06%
2022/02/18	13.1	16.40	1	16.34	16.47	12.1	9,814	0.12%
2022/02/17	1.2	16.77	0	0.00	16.78	1.2	9,770	0.01%
2022/02/16	0	0.00	7	16.79	16.83	-7	9,764	-0.07%
2022/02/15	14.5	16.22	0	0.00	16.19	14.5	9,770	0.15%
2022/02/14	7.4	16.21	0	0.00	16.18	7.4	9,890	0.08%
2022/02/11	0.7	16.85	0	0.00	16.75	0.7	9,956	0.01%
2022/02/09	2.3	16.76	2	16.76	16.86	0.3	10,212	0.00%
2022/02/08	14.2	16.58	5	16.56	16.55	9.2	10,438	0.09%
2022/02/07	2.1	16.55	0	0.00	16.57	2.1	10,499	0.02%
2022/01/26	20.2	16.33	12	16.33	16.33	8.2	10,503	0.08%
2022/01/25	32.8	16.45	0	0.00	16.41	32.8	10,743	0.31%
2022/01/24	0.3	16.84	0	0.00	16.86	0.3	10,874	0.00%
2022/01/21	33.7	17.02	55	17.01	17.01	-21.3	10,880	-0.20%
2022/01/20	14.6	17.46	13	17.45	17.55	1.6	10,709	0.01%
2022/01/19	17.1	17.81	0.1	17.88	17.71	17	10,694	0.16%
2022/01/18	2	18.14	0	0.00	18.09	2	10,551	0.02%
2022/01/17	0.1	18.26	0	0.00	18.26	0.1	10,528	0.00%
2022/01/14	9	18.13	0	0.00	18.18	9	10,603	0.08%
2022/01/13	1	18.52	3	18.53	18.52	-2	10,534	-0.02%
2022/01/11	7	18.10	2	18.10	18.10	5	10,416	0.05%
2022/01/10	2.1	18.03	0	0.00	18.05	2.1	10,399	0.02%
2022/01/06	5	18.17	1.3	18.26	18.18	3.7	10,386	0.04%
2022/01/05	4	18.76	0	0.00	18.69	4	10,183	0.04%
2022/01/04	1	18.96	8	18.88	18.95	-7	10,066	-0.07%
2022/01/03	1	18.20	4	18.20	18.20	-3	9,730	-0.03%
2021/12/30	1.1	18.14	0	0.00	18.13	1.1	9,703	0.01%
2021/12/29	0.1	18.26	0	0.00	18.28	0.1	9,661	0.00%
2021/12/28	2	18.36	0	0.00	18.37	2	9,638	0.02%
2021/12/27	7	18.11	1	18.10	18.07	6	9,550	0.06%
2021/12/24	0	0.00	1	18.01	18.01	-1	9,570	-0.01%
2021/12/23	1	17.78	3	17.78	17.77	-2	9,464	-0.02%
2021/12/22	0.3	17.43	0	0.00	17.38	0.3	9,416	0.00%
2021/12/21	2.2	17.12	1	17.07	17.20	1.2	9,371	0.01%
2021/12/20	14.6	17.17	2	17.34	17.15	12.6	9,284	0.14%
2021/12/17	54.4	17.47	0	0.00	17.42	54.4	9,087	0.60%
2021/12/16	0.1	17.95	3	17.95	17.98	-2.9	8,723	-0.03%
2021/12/15	1.2	17.49	0	0.00	17.50	1.2	8,669	0.01%
2021/12/14	19.2	17.57	1	17.56	17.56	18.2	8,558	0.21%
2021/12/13	0.2	18.14	0	0.00	18.12	0.2	8,225	0.00%
2021/12/10	11.3	18.06	0	0.00	18.06	11.3	8,179	0.14%
2021/12/09	0.2	18.50	9	18.44	18.47	-8.8	8,067	-0.11%
2021/12/08	1.2	18.59	1	18.55	18.60	0.2	8,032	0.00%
2021/12/07	10.2	18.04	15.5	17.98	18.06	-5.3	7,939	-0.07%
2021/12/06	14.2	18.01	4	17.98	18.01	10.2	7,820	0.13%
2021/12/03	8	18.49	0	0.00	18.51	8	7,664	0.10%
2021/12/02	7	18.49	1	18.45	18.52	6	7,640	0.08%
2021/12/01	0	0.00	4	18.77	18.94	-4	7,498	-0.05%
2021/11/30	11	18.97	0	0.00	18.90	11	7,475	0.15%
2021/11/29	6	18.57	3.1	18.60	18.58	2.9	7,383	0.04%
2021/11/26	8	18.84	1	18.86	18.83	7	7,288	0.10%
2021/11/25	13	19.07	0	0.00	19.08	13	7,331	0.18%
2021/11/24	7	18.86	1	18.85	18.80	6	7,493	0.08%
2021/11/23	11	19.25	0	0.00	19.13	11	7,344	0.15%
2021/11/22	7.2	19.38	47	19.34	19.41	-39.8	7,243	-0.55%
2021/11/19	10	18.87	0	0.00	18.89	10	6,987	0.14%
2021/11/18	3	18.58	5	18.58	18.62	-2	6,949	-0.03%
2021/11/17	148	18.48	0	0.00	18.41	148	6,895	2.15%	大買/鉅額交易
2021/11/16	10	18.07	0	0.00	18.06	10	6,886	0.15%
2021/11/15	23	18.24	7	18.24	18.24	16	6,860	0.23%
2021/11/12	5	18.37	1	18.40	18.37	4	6,930	0.06%
2021/11/11	8	18.27	5	18.13	18.25	3	7,021	0.04%
2021/11/10	13	18.17	24	18.07	18.19	-11	6,985	-0.16%
2021/11/09	5.1	18.85	8	18.86	18.87	-2.9	6,952	-0.04%
2021/11/08	40	18.75	9	18.74	18.69	31	7,313	0.42%
2021/11/05	17	18.92	8	18.86	18.94	9	7,097	0.13%
2021/11/04	14.1	18.29	1	18.30	18.28	13.1	6,850	0.19%
2021/11/03	1	17.93	2	17.96	17.98	-1	6,821	-0.01%
2021/11/02	17	18.01	4	18.08	18.03	13	6,781	0.19%
2021/11/01	30	17.83	18.1	17.98	18.20	12	6,471	0.18%
2021/10/29	25	17.27	11	17.25	17.30	14	6,151	0.23%
2021/10/28	10	17.07	5	17.06	17.12	5	6,053	0.08%
2021/10/27	12	16.98	1	16.93	17.00	11	6,028	0.18%
2021/10/26	1	16.96	0	0.00	16.96	1	6,011	0.02%
2021/10/25	2	16.23	0	0.00	16.24	2	5,975	0.03%
2021/10/21	0	15.85	0	0.00	15.83	0	5,948	0.00%
2021/10/20	0	15.89	0	0.00	15.89	0	6,011	0.00%
2021/10/18	0	15.81	0	0.00	15.76	0	6,072	0.00%
2021/10/15	0	0.00	2	15.55	15.62	-2	6,078	-0.03%
2021/10/08	0	0.00	263	15.11	15.10	-263	6,191	-4.25%	大賣/鉅額交易
2021/10/05	2	14.73	2	14.77	14.78	0	6,388	0.00%
2021/10/04	3	14.81	0	0.00	14.85	3	6,423	0.05%
2021/09/29	2	15.05	2	15.06	15.01	0	6,680	0.00%
2021/09/24	0	0.00	2	15.16	15.14	-2	6,945	-0.03%
2021/09/22	8	14.89	2	14.91	14.91	6	7,305	0.08%
2021/09/17	1	15.15	0	0.00	15.23	1	7,278	0.01%
2021/09/16	0	0.00	2	15.22	15.18	-2	7,496	-0.03%
2021/09/14	1.1	15.18	0	0.00	15.19	1.1	8,004	0.01%
2021/09/13	1	15.23	0	0.00	15.16	1	8,215	0.01%
2021/09/09	2	15.25	0	0.00	15.24	2	8,756	0.02%
2021/09/07	2	15.34	0	0.00	15.32	2	9,188	0.02%
2021/09/06	2	15.30	0	0.00	15.33	2	9,382	0.02%
2021/09/03	4	15.24	7	15.23	15.26	-3	9,623	-0.03%
2021/09/02	0	0.00	10	15.19	15.15	-10	9,870	-0.10%
2021/09/01	0	0.00	4	15.18	15.19	-4	10,297	-0.04%
2021/08/31	6	15.11	0	0.00	15.21	6	10,661	0.06%
2021/08/27	6	14.95	0	0.00	14.95	6	10,224	0.06%
2021/08/26	2	14.99	0	0.00	14.98	2	10,970	0.02%
2021/08/25	1	14.88	5	14.88	14.88	-4	11,356	-0.04%
2021/08/24	2	14.81	0	0.00	14.80	2	11,991	0.02%
2021/08/23	0.1	14.54	0	0.00	14.52	0.1	12,733	0.00%
2021/08/20	5.5	14.26	0	0.00	14.25	5.5	14,028	0.04%
2021/08/19	50	14.39	0	0.00	14.37	50	15,176	0.33%
2021/08/18	68	14.44	0	0.00	14.46	68	17,080	0.40%
2021/08/17	85	14.67	0	0.00	14.64	85	18,393	0.46%
2021/08/16	22	14.94	0	0.00	14.94	22	20,383	0.11%
2021/08/13	11	15.00	0	0.00	14.99	11	25,333	0.04%
2021/08/12	82	14.97	1	14.96	14.96	81	33,753	0.24%