卜蜂 (1215)-元大-板橋三民券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
509張
產業
上市食品類股▼0.46%
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	105.50	0	0.00	105.00	2	526	0.38%
2024/05/21	0	106.00	0.2	106.00	106.00	-0.2	519	-0.04%
2024/05/17	0.1	107.00	0	0.00	106.00	0.1	518	0.02%
2024/05/13	2	105.50	0	0.00	105.50	2	510	0.39%
2024/05/08	1	107.50	5	107.00	107.00	-4	493	-0.81%
2024/04/19	0.1	104.50	0	0.00	103.50	0.1	449	0.01%
2024/04/16	0	104.50	0	0.00	103.50	0	438	0.00%
2024/04/09	0	0.00	6	111.00	110.50	-6	421	-1.42%
2024/04/08	0	111.50	0	0.00	109.00	0	418	0.00%
2024/04/02	0	0.00	1	114.00	114.00	-1	403	-0.25%
2024/03/27	1	109.50	1	109.00	109.00	0	378	0.00%
2024/03/22	0	0.00	6	104.00	105.00	-6	372	-1.61%
2024/03/21	0	0.00	0.5	103.00	104.00	-0.5	377	-0.13%
2024/03/20	0	0.00	0.1	104.86	105.00	-0.1	373	-0.03%
2024/03/19	0	0.00	3.2	103.98	103.50	-3.2	364	-0.87%
2024/03/15	0	0.00	1	101.00	101.00	-1	346	-0.29%
2024/03/14	0	0.00	9	101.83	101.00	-9	335	-2.68%
2024/03/13	0	0.00	4	102.00	102.00	-4	326	-1.22%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/03/06	1	99.10	1	99.10	99.30	0	297	0.00%
2024/03/05	5	99.10	14	98.54	99.10	-9	306	-2.94%
2024/02/27	0	0.00	1	97.10	97.00	-1	296	-0.34%
2024/02/19	0.1	95.50	0	0.00	96.40	0.1	291	0.03%
2024/02/16	0.1	95.60	0	0.00	95.10	0.1	292	0.03%
2024/02/15	0.2	95.12	0	0.00	95.70	0.2	291	0.06%
2024/01/24	0	0.00	2	95.00	95.00	-2	285	-0.70%
2024/01/23	0	0.00	2	94.75	94.90	-2	287	-0.70%
2024/01/19	1	94.50	0	0.00	95.00	1	288	0.35%
2024/01/17	2	94.66	0	0.00	95.00	2	284	0.72%
2024/01/12	1	95.00	0	0.00	95.30	1	288	0.35%
2024/01/10	0.1	95.70	0	0.00	95.60	0.1	305	0.02%
2024/01/05	0	0.00	0.2	95.60	95.50	-0.2	308	-0.07%
2024/01/03	12	95.54	0	0.00	95.80	12	323	3.71%
2023/12/27	0	0.00	1	96.10	96.00	-1	343	-0.29%
2023/12/25	1	96.40	0	0.00	96.50	1	360	0.28%
2023/12/22	0	96.60	0	0.00	97.00	0	364	0.00%
2023/12/20	0	0.00	0.1	96.50	97.00	-0.1	362	-0.03%
2023/12/19	0.1	95.80	0.1	95.70	96.20	0	359	-0.01%
2023/12/18	0.4	95.50	4	96.20	96.30	-3.6	361	-1.00%
2023/12/15	5.1	95.46	1	96.00	95.40	4.1	357	1.15%
2023/12/14	0.2	94.70	0	0.00	94.80	0.2	360	0.06%
2023/12/13	5	94.22	0	0.00	94.00	5	373	1.34%
2023/12/06	0	0.00	2	95.00	95.00	-2	533	-0.38%
2023/11/30	0	95.50	3.1	95.60	95.90	-3.1	535	-0.58%
2023/11/28	0	0.00	5	94.60	94.90	-5	536	-0.93%
2023/11/27	3	94.00	0	0.00	93.80	3	539	0.56%
2023/11/16	5	92.60	0	0.00	92.40	5	569	0.88%
2023/11/13	0.1	92.60	0	0.00	92.20	0.1	604	0.01%
2023/11/09	0	92.30	0	0.00	92.00	0	652	0.00%
2023/11/01	0.1	91.50	0	0.00	91.50	0.1	700	0.01%
2023/10/26	0	91.50	0	0.00	91.50	0	733	0.00%
2023/10/23	0.1	91.50	0.3	91.50	91.10	-0.2	754	-0.03%
2023/10/20	6	92.49	0	0.00	92.60	6	757	0.79%
2023/10/18	2	94.90	0	0.00	94.00	2	773	0.26%
2023/10/04	0	93.70	0	0.00	93.40	0	824	0.00%
2023/09/28	0.1	94.80	0	0.00	94.10	0.1	823	0.01%
2023/09/19	2	97.15	1	96.50	96.50	1	920	0.11%
2023/09/15	4	99.50	0	0.00	98.20	4	934	0.43%
2023/09/14	0.1	98.50	0	0.00	97.50	0.1	965	0.01%
2023/09/13	0.2	99.40	1.5	99.38	100.50	-1.3	963	-0.13%
2023/09/11	0.1	96.08	0	96.00	96.30	0.1	988	0.01%
2023/09/08	0	96.10	0	0.00	96.30	0	1,015	0.00%
2023/09/07	0.2	96.40	0	0.00	96.10	0.2	1,023	0.02%
2023/08/30	0	0.00	0	96.50	96.40	0	1,061	0.00%
2023/08/29	0	0.00	0	96.90	96.80	0	1,065	0.00%
2023/08/28	0	0.00	2	96.95	95.50	-2	1,063	-0.19%
2023/08/25	0.2	96.40	0	0.00	96.30	0.2	1,061	0.02%
2023/08/24	0	96.00	0	0.00	96.90	0	1,069	0.00%
2023/08/18	0	0.00	0.2	96.30	96.80	-0.2	1,103	-0.02%
2023/08/17	1	98.00	1.1	97.40	96.80	-0.1	1,100	-0.01%
2023/08/16	0	96.80	17.2	95.55	96.90	-17.2	1,105	-1.55%
2023/08/15	0.1	93.90	0	0.00	94.30	0.1	1,075	0.01%
2023/08/14	0	0.00	1.5	92.67	92.90	-1.5	1,082	-0.14%
2023/08/08	0	0.00	1	95.50	93.80	-1	1,114	-0.09%
2023/08/04	1	91.81	0.3	93.38	92.00	0.7	1,162	0.06%
2023/08/02	2	92.90	0	0.00	93.30	2	1,233	0.16%
2023/07/31	1	93.40	2.2	94.05	93.40	-1.2	1,299	-0.09%
2023/07/27	0	93.70	0	0.00	94.00	0	1,444	0.00%
2023/07/24	0	93.50	0.1	93.90	93.90	0	1,488	0.00%
2023/07/20	0	0.00	1	94.49	94.70	-1	1,560	-0.07%
2023/07/19	2	94.00	16.1	92.88	92.90	-14.1	1,567	-0.90%
2023/07/18	0	91.67	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0	0.00	1	91.70	92.60	-1	1,602	-0.06%
2023/07/14	0	91.30	0	0.00	91.30	0	1,620	0.00%
2023/07/13	0	91.40	0	0.00	91.00	0	1,662	0.00%
2023/07/12	0.1	91.79	0.3	91.50	91.30	-0.2	1,737	-0.01%
2023/07/10	0	91.50	1	91.90	91.90	-1	1,801	-0.05%
2023/07/07	2	90.30	0	0.00	91.90	2	1,798	0.11%
2023/07/06	1	90.71	0	0.00	91.10	1	1,797	0.06%
2023/07/05	0	91.20	0	0.00	91.00	0	1,804	0.00%
2023/07/04	11	90.46	0	0.00	90.60	11	1,805	0.61%
2023/07/03	13	92.54	0	0.00	92.30	13	1,790	0.73%
2023/06/30	0	0.00	0.1	95.30	94.00	-0.1	1,769	0.00%
2023/06/28	0	0.00	2	94.90	95.60	-2	1,760	-0.11%
2023/06/27	5	94.20	1	94.60	94.60	4	1,748	0.23%
2023/06/26	0	0.00	1	94.60	94.60	-1	1,730	-0.06%
2023/06/21	0	94.40	0	0.00	94.50	0	1,732	0.00%
2023/06/19	5	92.80	5	94.50	94.30	0	1,658	0.00%
2023/06/16	1	96.20	3	97.20	95.00	-2	1,599	-0.13%
2023/06/15	0.1	96.00	0	0.00	96.00	0.1	1,548	0.00%
2023/06/14	1.1	92.60	1	94.90	95.00	0.1	1,511	0.01%
2023/06/12	0	92.90	0	0.00	92.60	0	1,490	0.00%
2023/06/09	1	93.20	1	93.20	93.40	0	1,495	0.00%
2023/06/06	0	91.90	0	0.00	91.80	0	1,551	0.00%
2023/06/05	0.2	91.30	6	91.58	91.00	-5.8	1,573	-0.37%
2023/06/02	5	91.50	0	0.00	91.20	5	1,581	0.32%
2023/06/01	7	89.60	7	90.61	90.70	0	1,640	0.00%
2023/05/31	1	89.50	2	89.65	89.80	-1	1,663	-0.06%
2023/05/29	1.2	89.33	1	90.80	90.30	0.2	1,902	0.01%
2023/05/26	7	89.91	0	0.00	89.90	7	1,904	0.37%
2023/05/24	2	90.95	2	90.80	91.00	0	1,890	0.00%
2023/05/22	2	93.90	0	0.00	92.20	2	1,880	0.11%
2023/05/19	1	91.80	0	0.00	91.70	1	1,857	0.05%
2023/05/18	1	91.82	0	0.00	92.00	1	1,849	0.06%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/16	0	0.00	2	92.70	92.60	-2	1,822	-0.11%
2023/05/15	8	90.55	0	0.00	91.50	8	1,818	0.44%
2023/05/12	0	93.80	5.5	92.46	92.40	-5.5	1,801	-0.30%
2023/05/11	0	93.80	5.5	92.46	92.60	-5.5	1,792	-0.31%
2023/05/10	0	94.90	0.1	94.60	94.90	-0.1	1,755	0.00%
2023/05/09	3	95.53	0	0.00	95.40	3	1,718	0.17%
2023/05/08	1	97.90	1.1	97.76	98.90	-0.1	1,645	-0.01%
2023/05/04	5	97.64	8.1	100.07	97.90	-3.1	1,571	-0.20%
2023/05/02	4	93.05	11	93.92	93.70	-7	1,423	-0.49%
2023/04/28	1.1	89.72	0	0.00	90.00	1.1	1,384	0.08%
2023/04/27	1	90.10	0	0.00	90.20	1	1,369	0.07%
2023/04/26	0	90.00	0.2	90.30	90.00	-0.2	1,359	-0.01%
2023/04/25	6.1	90.33	3	91.30	90.60	3.1	1,346	0.23%
2023/04/24	0.1	94.34	1.1	93.57	94.60	-1	1,270	-0.08%
2023/04/21	0	0.00	4	92.80	93.00	-4	1,257	-0.32%
2023/04/20	2	93.85	1	92.70	92.30	1	1,228	0.08%
2023/04/19	2.1	94.78	11	94.90	94.20	-8.9	1,204	-0.74%
2023/04/18	8	94.15	6.5	95.14	94.90	1.5	1,170	0.13%
2023/04/17	0	0.00	14.8	93.63	95.00	-14.8	1,119	-1.32%
2023/04/14	1	88.60	2	88.55	88.80	-1	1,037	-0.10%
2023/04/13	1	84.70	2	85.00	86.90	-1	994	-0.10%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/10	0	0.00	0.1	84.90	85.70	-0.1	963	-0.01%
2023/04/07	1	84.40	0	0.00	84.80	1	950	0.11%
2023/03/30	0	82.60	0	0.00	82.70	0	935	0.00%
2023/03/29	0	82.90	0	0.00	82.80	0	935	0.00%
2023/03/28	0.1	83.20	0	0.00	82.50	0.1	938	0.01%
2023/03/27	2.3	82.33	0	0.00	82.60	2.3	941	0.24%
2023/03/24	1.1	82.24	0	0.00	82.20	1.1	945	0.12%
2023/03/21	1	82.30	0	0.00	82.10	1	945	0.11%
2023/03/20	1	81.70	0	0.00	81.60	1	945	0.11%
2023/03/13	0.1	82.60	0	0.00	82.60	0.1	913	0.01%
2023/03/10	4.1	85.85	3	85.40	83.60	1.1	886	0.12%
2023/03/09	0	0.00	1.3	84.85	85.00	-1.3	849	-0.15%
2023/03/08	1	84.60	1.2	84.28	84.30	-0.2	821	-0.02%
2023/03/07	0.1	83.90	0	0.00	83.60	0.1	792	0.01%
2023/03/06	2.1	84.98	2.2	85.35	83.50	-0.1	777	-0.01%
2023/03/02	2.2	82.46	1.5	83.83	82.60	0.7	682	0.10%
2023/03/01	4	85.28	9.4	87.86	83.90	-5.4	595	-0.91%
2023/02/24	0	79.80	7	80.60	80.40	-7	423	-1.65%
2023/02/23	0	0.00	0.1	79.30	79.50	-0.1	409	-0.02%
2023/02/10	0	0.00	1	79.30	79.40	-1	385	-0.26%
2023/02/07	1	80.20	0	0.00	80.00	1	380	0.26%
2023/02/06	0.1	79.90	0	0.00	80.10	0.1	375	0.03%
2023/02/02	0	0.00	1	79.50	79.50	-1	365	-0.27%
2023/01/31	0.1	79.20	0	0.00	79.00	0.1	352	0.02%
2023/01/16	0.4	78.80	0	0.00	78.50	0.4	343	0.12%
2023/01/10	0	0.00	0.3	79.00	79.00	-0.3	383	-0.08%
2022/12/26	0	0.00	11	79.00	78.00	-11	363	-3.03%
2022/12/22	0.1	77.90	0	0.00	77.70	0.1	344	0.03%
2022/12/21	1	77.60	0	0.00	77.00	1	345	0.29%
2022/12/20	0	0.00	0.1	77.80	77.50	-0.1	340	-0.03%
2022/12/16	1	77.00	1	76.90	77.60	0	328	0.00%
2022/12/13	0	0.00	0	78.00	77.70	0	305	0.00%
2022/12/08	1.3	78.81	0	0.00	78.00	1.3	306	0.42%
2022/12/07	0.2	78.50	0	0.00	78.90	0.2	307	0.07%
2022/12/06	0	78.60	1	78.60	78.00	-1	305	-0.32%
2022/12/05	1	78.80	0	0.00	79.00	1	300	0.33%
2022/12/01	0	0.00	1	79.40	79.50	-1	296	-0.34%
2022/11/18	0	77.80	0	0.00	78.00	0	313	0.01%
2022/11/16	0.8	77.78	2.2	77.52	77.40	-1.5	328	-0.44%
2022/11/15	0.6	77.87	0	0.00	78.00	0.6	333	0.16%
2022/11/04	0	76.50	0	0.00	77.00	0	345	0.00%
2022/11/03	2	76.10	0	0.00	76.60	2	346	0.58%
2022/11/01	0	0.00	0.2	76.77	76.40	-0.2	351	-0.04%
2022/10/25	0.1	75.70	0	0.00	75.50	0.1	359	0.03%
2022/10/24	1	75.50	0	0.00	75.80	1	361	0.28%
2022/10/21	0.1	75.47	0	0.00	75.30	0.1	361	0.02%
2022/10/20	0.1	74.94	0	0.00	76.50	0.1	362	0.02%
2022/10/19	0.1	78.00	0	0.00	77.80	0.1	328	0.03%
2022/10/13	0	77.70	0	0.00	78.10	0	321	0.01%
2022/10/11	3	77.97	1	77.80	77.90	2	314	0.64%
2022/10/07	1	78.50	0.1	78.80	78.60	0.9	316	0.29%
2022/09/30	0.1	78.70	0	0.00	79.50	0.1	325	0.02%
2022/09/28	0.1	78.80	0	0.00	78.50	0.1	328	0.02%
2022/09/21	4	79.90	0	0.00	79.60	4	345	1.16%
2022/09/19	0.1	80.49	0	0.00	80.30	0.1	347	0.03%
2022/09/16	0	0.00	1	79.80	80.30	-1	350	-0.28%
2022/09/14	0	0.00	4	80.93	81.20	-4	348	-1.15%
2022/09/06	4	79.53	0	0.00	80.00	4	360	1.11%
2022/08/29	0	79.90	0	0.00	79.90	0	355	0.01%
2022/08/25	4	79.75	0	0.00	80.10	4	345	1.16%
2022/08/23	0	0.00	2	83.00	83.00	-2	316	-0.63%
2022/08/18	1	82.70	0	0.00	82.40	1	314	0.32%
2022/08/09	1	80.00	0	0.00	80.10	1	293	0.34%
2022/08/08	1	78.40	0	0.00	79.20	1	295	0.34%
2022/08/05	1	78.10	0	0.00	78.40	1	296	0.34%
2022/08/04	2	77.40	0	0.00	77.50	2	304	0.66%
2022/07/29	0	0.00	2	80.00	78.50	-2	313	-0.64%
2022/07/28	1	80.00	0	0.00	80.20	1	312	0.32%
2022/07/22	0	76.30	0	0.00	75.90	0	302	0.00%
2022/07/15	0	0.00	0	75.20	74.80	0	327	0.00%
2022/07/12	0	75.80	1	75.00	75.20	-1	346	-0.29%
2022/07/06	1	77.50	0	0.00	77.20	1	371	0.27%
2022/07/05	0	0.00	1	79.00	78.20	-1	371	-0.27%
2022/07/04	7	80.40	0	0.00	80.40	7	370	1.89%
2022/07/01	5	79.80	0	0.00	79.90	5	368	1.37%
2022/06/29	1	81.50	0	0.00	81.30	1	365	0.27%
2022/06/27	1	81.70	2	81.50	81.50	-1	368	-0.27%
2022/06/24	0	0.00	0.1	81.80	81.70	-0.1	369	-0.04%
2022/06/23	1	81.10	0	0.00	81.60	1	370	0.27%
2022/06/22	0.1	81.03	1.5	80.80	81.60	-1.3	370	-0.36%
2022/06/21	0	0.00	0.1	81.70	81.10	-0.1	373	-0.03%
2022/06/20	0	0.00	1	81.40	81.20	-1	374	-0.27%
2022/06/15	0	0.00	1	82.20	82.10	-1	375	-0.27%
2022/06/13	0	0.00	2	81.40	81.80	-2	386	-0.52%
2022/06/09	0	0.00	1	82.10	82.20	-1	419	-0.24%
2022/06/06	1	81.90	2	81.90	82.00	-1	427	-0.23%
2022/05/31	0	0.00	0.1	82.00	81.80	-0.1	455	-0.01%
2022/05/26	0	0.00	1	81.60	81.40	-1	453	-0.22%
2022/05/23	1	79.90	0	0.00	80.20	1	465	0.21%
2022/05/18	0	0.00	1	79.70	79.80	-1	481	-0.21%
2022/05/12	3	79.01	0	0.00	78.50	3	495	0.61%
2022/05/09	0	80.00	0	0.00	79.30	0	506	0.00%
2022/05/03	1	81.00	0	0.00	80.20	1	560	0.18%
2022/04/27	0	80.30	0	0.00	80.00	0	573	0.00%
2022/04/26	0	0.00	1	80.80	80.70	-1	572	-0.17%
2022/04/25	1	81.70	0	0.00	81.30	1	574	0.17%
2022/04/22	1	81.50	0	0.00	82.20	1	577	0.17%
2022/04/18	1	81.70	0.1	82.70	81.20	0.9	583	0.16%
2022/04/15	0	0.00	0	83.40	83.20	0	574	0.00%
2022/04/13	0	80.60	0.4	80.90	80.90	-0.3	547	-0.06%
2022/04/12	0	80.70	0	0.00	80.50	0	544	0.00%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/03/30	1	81.60	0	0.00	81.30	1	532	0.19%
2022/03/29	0.1	82.00	2	81.80	81.50	-1.9	530	-0.37%
2022/03/25	0	0.00	1	80.90	81.20	-1	522	-0.19%
2022/03/24	2	81.80	0	0.00	81.20	2	521	0.38%
2022/03/23	0	82.20	0	0.00	81.70	0	520	0.00%
2022/03/22	0.1	82.10	0	0.00	82.00	0.1	516	0.02%
2022/03/16	2	80.50	0	0.00	80.60	2	501	0.40%
2022/03/15	0.1	81.12	0	0.00	80.60	0.1	497	0.01%
2022/03/14	0	81.50	4.6	81.49	81.30	-4.6	493	-0.93%
2022/03/11	0	0.00	1	83.80	83.70	-1	471	-0.21%
2022/03/09	0	0.00	25	83.50	83.60	-25	470	-5.32%
2022/03/01	0	0.00	1	84.80	84.80	-1	462	-0.22%
2022/02/24	0.1	85.60	0.1	85.30	85.20	0	469	-0.01%
2022/02/16	0	0.00	2	84.60	84.70	-2	516	-0.39%
2022/02/14	3	83.87	2	84.10	84.10	1	514	0.19%
2022/02/11	0	84.50	0	0.00	84.10	0	517	0.01%
2022/02/09	4	84.45	0	0.00	84.90	4	526	0.76%
2022/02/07	0	0.00	0.3	85.00	85.10	-0.3	505	-0.06%
2022/01/26	0.1	83.00	1	83.00	82.80	-1	472	-0.20%
2022/01/25	0	82.10	4	82.80	82.70	-4	467	-0.86%
2022/01/21	1.1	82.91	1	82.00	82.00	0.1	458	0.02%
2022/01/18	0	0.00	2	81.70	81.60	-2	447	-0.45%
2022/01/14	0.2	82.10	1	81.80	82.00	-0.8	439	-0.18%
2022/01/12	0	0.00	1	81.20	81.50	-1	434	-0.23%
2022/01/10	0	0.00	0.2	81.60	81.40	-0.2	432	-0.03%
2022/01/07	2	80.80	6	80.78	80.70	-4	425	-0.94%
2021/12/27	0.1	80.40	0	0.00	80.30	0.1	430	0.01%
2021/12/23	2.1	80.40	0	0.00	80.40	2.1	438	0.48%
2021/12/22	0	0.00	0	80.50	80.40	0	448	0.00%
2021/12/20	2	80.80	2	80.40	80.20	0	506	0.00%
2021/12/09	0	0.00	1	80.10	80.10	-1	524	-0.19%
2021/12/08	1	80.10	2	80.40	80.10	-1	528	-0.19%
2021/12/01	2	80.20	0	0.00	80.20	2	526	0.38%
2021/11/30	0.4	80.82	6	80.80	80.90	-5.6	525	-1.07%
2021/11/29	0	0.00	3	79.77	80.00	-3	522	-0.57%
2021/11/25	1	81.30	0	0.00	80.80	1	532	0.19%
2021/11/24	5	81.82	0	0.00	81.20	5	533	0.94%
2021/11/23	0	0.00	2	81.30	81.80	-2	532	-0.38%
2021/11/22	11.1	81.99	9	82.40	82.30	2.1	523	0.41%
2021/11/19	1	81.40	2.1	81.40	81.50	-1.1	499	-0.22%
2021/11/17	3	80.40	0	0.00	80.70	3	478	0.63%
2021/11/16	3	80.40	1	80.00	80.40	2	476	0.42%
2021/11/15	0	80.00	0	0.00	80.20	0	479	0.01%
2021/11/12	1	80.00	0	0.00	80.10	1	474	0.21%
2021/11/08	1	80.70	0	0.00	80.70	1	473	0.21%
2021/10/27	0.1	80.40	0	0.00	80.00	0.1	489	0.02%
2021/10/26	0	80.60	0	0.00	80.40	0	496	0.00%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/21	1	79.70	0	0.00	78.90	1	509	0.20%
2021/10/19	0.1	79.50	0	0.00	80.00	0.1	517	0.02%
2021/10/04	1	79.00	0	0.00	78.90	1	617	0.16%
2021/10/01	0	79.80	1	79.30	79.30	-1	625	-0.16%
2021/09/30	1	80.40	0	0.00	80.10	1	628	0.16%
2021/09/28	1	81.40	0	0.00	81.00	1	638	0.16%
2021/09/23	10	79.27	0	0.00	79.30	10	620	1.61%
2021/09/13	0.1	79.90	0	0.00	79.90	0.1	877	0.01%
2021/09/09	1	79.40	0	0.00	79.30	1	915	0.11%
2021/09/08	1	79.60	0	0.00	79.30	1	939	0.11%
2021/09/02	0.1	80.50	0	0.00	80.40	0.1	985	0.01%
2021/09/01	5	81.00	1	80.40	80.60	4	987	0.41%
2021/08/27	0	0.00	5	78.90	79.10	-5	991	-0.50%
2021/08/23	0.1	77.80	0	0.00	77.60	0.1	1,031	0.01%
2021/08/20	1	76.51	0.1	77.00	76.60	0.9	1,037	0.09%
2021/08/19	1.1	76.93	0	0.00	76.80	1.1	1,037	0.11%
2021/08/18	3	76.97	0	0.00	77.40	3	1,040	0.29%
2021/08/12	0.1	78.70	0	0.00	78.50	0.1	1,042	0.01%
2021/08/11	0.1	78.40	12	78.58	78.70	-12	1,047	-1.14%
2021/08/10	0	0.00	6	77.98	78.00	-6	1,060	-0.57%
2021/08/05	0.1	79.20	0	0.00	78.70	0.1	1,183	0.01%
2021/08/03	0	0.00	1	79.50	79.40	-1	1,264	-0.08%
2021/08/02	1	79.30	0	0.00	79.50	1	1,278	0.08%
2021/07/28	1	77.70	0	0.00	78.00	1	1,300	0.08%
2021/07/22	0.1	79.00	0	0.00	78.60	0.1	1,479	0.01%
2021/07/19	1	78.50	6	78.77	78.80	-5	1,491	-0.34%
2021/07/16	1	79.60	0	0.00	79.20	1	1,514	0.07%
2021/07/15	0	0.00	5.1	79.07	79.60	-5.1	1,520	-0.33%
2021/07/14	0.4	78.90	1	78.10	78.20	-0.6	1,533	-0.04%
2021/07/13	1	78.70	3	79.13	78.70	-2	1,571	-0.13%
2021/07/12	1	79.50	9	79.66	79.50	-8	1,564	-0.51%
2021/07/08	0	0.00	1	80.10	80.10	-1	1,556	-0.06%
2021/07/07	0	0.00	7	80.13	80.30	-7	1,554	-0.45%
2021/07/05	2	80.20	1	80.30	80.50	1	1,569	0.06%
2021/07/02	0	0.00	3	80.40	80.30	-3	1,565	-0.19%
2021/07/01	2	80.90	1	80.80	80.80	1	1,557	0.06%
2021/06/30	3	80.61	5	80.60	80.60	-2	1,559	-0.13%
2021/06/29	10.1	81.00	0	0.00	80.90	10.1	1,549	0.65%
2021/06/28	0	81.40	0	0.00	82.00	0	1,532	0.00%
2021/06/25	3	85.90	0	0.00	86.00	3	1,476	0.20%
2021/06/24	1	85.80	1	85.80	85.90	0	1,423	0.00%
2021/06/23	6	85.90	31	86.00	86.20	-25	1,397	-1.79%
2021/06/22	35	84.71	0	0.00	85.00	35	1,363	2.57%
2021/06/21	5	83.20	5	83.50	83.80	0	1,346	0.00%
2021/06/18	11	83.45	0	0.00	83.20	11	1,341	0.82%
2021/06/17	2	82.20	5	82.74	83.30	-3	1,330	-0.23%
2021/06/16	0.1	82.10	8.1	82.20	82.30	-8	1,314	-0.61%
2021/06/15	4	81.58	5	81.68	82.10	-1	1,308	-0.08%
2021/06/11	3	80.80	7	80.90	80.90	-4	1,281	-0.31%
2021/06/10	7	80.43	7	80.29	80.40	0	1,279	0.00%
2021/06/09	0	80.70	0	0.00	80.30	0	1,285	0.00%
2021/06/08	0	0.00	6	80.57	80.60	-6	1,285	-0.47%
2021/06/04	0	0.00	2	80.10	80.10	-2	1,290	-0.16%
2021/06/03	2	80.30	7	80.13	80.40	-5	1,298	-0.39%
2021/06/02	7	80.29	2	80.00	80.30	5	1,323	0.38%
2021/05/31	5	79.20	6	78.70	79.60	-1	1,323	-0.08%
2021/05/27	1	77.70	0	0.00	77.60	1	1,311	0.08%
2021/05/26	6	77.42	0	0.00	77.90	6	1,315	0.46%
2021/05/24	1	77.90	0	0.00	77.80	1	1,307	0.08%
2021/05/21	2	77.50	0	0.00	77.40	2	1,310	0.15%
2021/05/20	2	77.15	5	77.10	76.90	-3	1,313	-0.23%
2021/05/19	0	77.80	5	77.50	77.30	-5	1,313	-0.38%
2021/05/18	0	0.00	2	78.20	78.10	-2	1,314	-0.15%
2021/05/17	4	77.83	0	0.00	76.40	4	1,306	0.31%
2021/05/13	1	79.20	1	79.00	77.90	0	1,219	0.00%
2021/05/12	2.1	77.96	1	76.00	76.50	1.1	1,176	0.09%
2021/05/11	2.1	78.71	0	79.20	78.50	2	1,130	0.18%
2021/05/10	0	0.00	3	80.40	80.50	-3	1,098	-0.27%
2021/05/06	1	78.80	1.1	78.55	78.50	-0.1	1,091	-0.01%
2021/05/05	4	79.10	0	0.00	79.90	4	1,091	0.37%
2021/05/04	0	80.10	2	79.70	80.00	-2	1,078	-0.19%
2021/05/03	18	80.27	18	79.89	79.60	0	1,026	0.00%
2021/04/29	15.1	81.30	10	79.60	79.50	5.1	1,007	0.51%
2021/04/28	17	79.68	15.1	80.26	81.50	1.9	981	0.20%
2021/04/27	5	78.30	4	78.53	78.00	1	929	0.11%
2021/04/23	1	77.60	0	0.00	78.00	1	923	0.11%
2021/04/22	10	79.40	0	78.90	78.40	10	925	1.08%
2021/04/21	5	77.80	7	78.73	78.70	-2	900	-0.22%
2021/04/20	10	78.33	2	78.40	78.50	8	901	0.89%
2021/04/19	13	78.38	1	79.10	79.20	12	897	1.34%
2021/04/16	1	76.00	0	0.00	76.30	1	855	0.12%
2021/04/13	0	0.00	0.1	75.80	75.50	-0.1	863	-0.01%
2021/04/09	0.1	75.50	1	75.50	75.10	-0.9	918	-0.10%
2021/04/08	0	0.00	3	75.63	75.60	-3	914	-0.33%
2021/04/07	0	76.20	0	0.00	75.80	0	916	0.00%
2021/04/06	0	0.00	8	76.00	75.80	-8	942	-0.85%
2021/03/31	2	76.30	0	0.00	76.60	2	998	0.20%
2021/03/30	1	75.60	0	0.00	76.00	1	992	0.10%
2021/03/29	0	0.00	0.1	75.90	75.80	-0.1	990	-0.01%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/25	0	0.00	1	75.80	75.50	-1	986	-0.10%
2021/03/24	4	76.17	3	75.83	75.30	1	977	0.11%
2021/03/23	1	76.20	0	0.00	76.00	1	957	0.10%
2021/03/19	5	74.70	0	0.00	74.70	5	949	0.53%
2021/03/17	0	74.85	0	0.00	74.60	0	952	0.00%
2021/03/15	4.1	74.66	0	0.00	74.30	4.1	966	0.42%
2021/03/12	0	0.00	14	74.70	75.00	-14	958	-1.46%
2021/03/11	16	74.80	0	0.00	75.10	16	969	1.65%
2021/03/10	0	75.10	0	0.00	75.20	0	958	0.00%
2021/03/05	0	0.00	2	73.50	73.60	-2	922	-0.22%
2021/03/03	1	73.00	0	0.00	73.00	1	904	0.11%
2021/02/25	0	0.00	4	73.00	73.10	-4	901	-0.44%
2021/02/22	1	73.10	0	0.00	73.00	1	935	0.11%
2021/02/19	0	72.60	0	0.00	72.60	0	934	0.00%
2021/02/18	0	0.00	3	72.27	72.50	-3	936	-0.32%
2021/02/17	5	71.70	1	71.70	71.80	4	933	0.43%
2021/01/27	2	70.95	0	0.00	70.70	2	1,024	0.20%
2021/01/26	2	71.40	1	71.40	71.50	1	1,017	0.10%
2021/01/25	1	71.30	0	0.00	71.30	1	1,017	0.10%
2021/01/20	2	70.45	0	0.00	70.30	2	997	0.20%
2021/01/15	0	0.00	2	72.30	72.60	-2	966	-0.21%
2021/01/14	1	73.00	0	0.00	73.00	1	960	0.10%
2021/01/13	8	72.61	5	73.14	73.20	3	957	0.31%
2021/01/12	0	0.00	5	72.96	73.10	-5	945	-0.53%
2021/01/11	5	73.10	19	72.75	73.50	-14	927	-1.51%
2021/01/05	10	73.59	0	0.00	72.90	10	880	1.14%
2021/01/04	2	74.15	10	74.08	73.50	-8	865	-0.92%
2020/12/31	1	72.30	0	72.50	72.40	1	814	0.12%
2020/12/30	34	72.29	3	72.30	72.40	31	801	3.87%
2020/12/29	12	72.25	0	0.00	72.50	12	790	1.52%
2020/12/25	4	70.65	0	0.00	70.70	4	700	0.57%
2020/12/24	0	0.00	2	70.30	70.50	-2	686	-0.29%
2020/12/22	1	70.50	8	70.50	70.50	-7	682	-1.03%
2020/12/21	1	70.00	0	0.00	70.60	1	699	0.14%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/16	0	0.00	1	70.40	70.70	-1	698	-0.14%
2020/12/15	2	70.60	3	70.30	70.40	-1	696	-0.14%
2020/12/14	0	0.00	2	71.35	70.80	-2	686	-0.29%
2020/12/10	1	72.10	0	0.00	71.80	1	677	0.15%
2020/12/09	0	0.00	5	71.54	71.40	-5	668	-0.75%
2020/12/08	1	71.30	0	0.00	71.40	1	709	0.14%
2020/12/07	0	0.00	4	71.70	71.30	-4	711	-0.56%
2020/12/04	0	0.00	1	71.10	71.20	-1	698	-0.14%
2020/12/03	1	70.60	1	70.70	70.60	0	700	0.00%
2020/12/02	1.6	70.81	2	70.90	70.90	-0.5	698	-0.07%
2020/12/01	2	71.00	1	70.90	71.10	1	695	0.14%
2020/11/30	0	0.00	3	71.77	71.40	-3	702	-0.43%
2020/11/27	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/11/25	0	0.00	1.2	71.56	71.60	-1.2	810	-0.15%
2020/11/20	2	71.00	0	0.00	71.40	2	819	0.24%
2020/11/19	3	71.47	0	0.00	70.60	3	816	0.37%
2020/11/17	2	71.95	0	0.00	71.90	2	830	0.24%
2020/11/16	4	72.40	10	72.50	72.40	-6	863	-0.69%
2020/11/13	0	0.00	1	72.00	72.10	-1	890	-0.11%
2020/11/12	25.1	71.71	6	70.98	71.00	19.1	901	2.12%
2020/11/11	6	72.72	0	0.00	72.50	6	901	0.67%
2020/11/10	8	70.88	0	0.00	71.40	8	865	0.92%
2020/11/09	15	71.21	0	0.00	71.30	15	864	1.74%
2020/11/06	0	0.00	2	70.65	70.70	-2	870	-0.23%
2020/11/04	0	0.00	1	69.80	69.90	-1	953	-0.10%
2020/11/03	0	0.00	2	69.30	69.60	-2	990	-0.20%
2020/10/30	0	0.00	1	68.80	68.70	-1	982	-0.10%
2020/10/29	0.1	69.00	0	0.00	69.10	0.1	984	0.01%
2020/10/28	0.1	69.50	1	69.00	69.10	-0.9	984	-0.10%
2020/10/26	0	0.00	2	68.85	68.80	-2	993	-0.20%
2020/10/22	0	0.00	10	69.00	69.00	-10	1,003	-1.00%
2020/10/06	2	67.10	0	0.00	67.20	2	1,064	0.19%
2020/10/05	0	0.00	1	66.50	66.60	-1	1,074	-0.09%
2020/09/28	0	0.00	1	66.00	66.10	-1	1,099	-0.09%
2020/09/24	1	65.60	0	0.00	65.00	1	1,125	0.09%
2020/09/23	1	66.50	0	0.00	66.70	1	1,120	0.09%
2020/09/21	0	68.00	0	0.00	67.70	0	1,144	0.00%
2020/09/14	0	0.00	1	67.10	67.50	-1	1,319	-0.08%
2020/09/11	5	66.12	0	0.00	66.00	5	1,350	0.37%
2020/09/10	1	67.70	0	0.00	67.60	1	1,326	0.08%
2020/09/09	1	67.90	1	67.90	68.00	0	1,333	0.00%
2020/09/08	5	67.80	4	68.00	68.00	1	1,375	0.07%
2020/09/07	1	67.70	0	0.00	68.00	1	1,390	0.07%
2020/09/04	2	67.50	0	0.00	68.00	2	1,401	0.14%
2020/09/03	3	67.80	0	0.00	67.80	3	1,404	0.21%
2020/09/01	8	67.90	2	67.85	67.80	6	1,420	0.42%
2020/08/31	5	68.24	13	68.52	68.20	-8	1,419	-0.56%
2020/08/28	0	0.00	2	70.70	70.70	-2	1,353	-0.15%
2020/08/26	0	0.00	1	70.90	71.20	-1	1,370	-0.07%
2020/08/25	0	0.00	26	71.80	71.60	-26	1,375	-1.89%
2020/08/24	5	72.20	2	71.90	72.10	3	1,387	0.22%
2020/08/21	30	72.60	23	73.19	72.80	7	1,382	0.51%
2020/08/20	27	72.84	7	71.50	71.60	20	1,371	1.46%
2020/08/19	0	0.00	2	73.50	73.20	-2	1,354	-0.15%
2020/08/17	8	71.58	0	0.00	71.90	8	1,373	0.58%
2020/08/14	2	70.30	0	0.00	70.70	2	1,366	0.15%
2020/08/12	1	70.80	0	0.00	70.70	1	1,383	0.07%
2020/08/11	8	71.90	10	70.78	70.30	-2	1,392	-0.14%
2020/08/10	0	0.00	7	71.71	72.30	-7	1,399	-0.50%
2020/08/07	1	69.80	3	69.83	69.30	-2	1,392	-0.14%
2020/08/05	1	67.70	0	0.00	67.50	1	1,443	0.07%
2020/08/03	1	66.60	1	66.40	66.50	0	1,562	0.00%
2020/07/30	1	67.00	0	0.00	67.00	1	1,655	0.06%
2020/07/16	2	69.40	0	0.00	69.10	2	1,714	0.12%
2020/07/15	0	0.00	5	68.30	68.30	-5	1,701	-0.29%
2020/07/13	0	0.00	5	68.30	68.40	-5	1,713	-0.29%
2020/07/10	0	0.00	5	67.90	68.00	-5	1,729	-0.29%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/06	15	68.63	0	0.00	68.70	15	1,736	0.86%
2020/07/03	1	69.00	0	0.00	68.90	1	1,731	0.06%
2020/07/01	1	68.20	3	68.50	68.70	-2	1,720	-0.12%
2020/06/30	5	68.26	0	0.00	68.20	5	1,734	0.29%
2020/06/29	9	67.88	0	0.00	67.30	9	1,752	0.51%
2020/06/24	0	0.00	25	71.60	72.20	-25	1,731	-1.44%
2020/06/23	0	0.00	1.6	72.34	72.40	-1.6	1,699	-0.09%
2020/06/22	5	71.76	0	0.00	71.90	5	1,677	0.30%
2020/06/19	20	72.31	2	72.30	72.20	18	1,679	1.07%
2020/06/18	0.3	73.20	0	0.00	73.10	0.3	1,663	0.02%
2020/06/17	12	73.88	0	0.00	73.60	12	1,653	0.73%
2020/06/16	1	73.80	0	0.00	73.90	1	1,655	0.06%
2020/06/15	1	74.30	19	74.91	73.30	-18	1,669	-1.08%
2020/06/12	10	72.30	2	72.50	73.10	8	1,638	0.49%
2020/06/08	0	0.00	11	73.45	74.50	-11	1,672	-0.66%
2020/06/05	3	75.00	1	75.00	74.70	2	1,662	0.12%
2020/06/04	7	74.60	1	74.60	74.70	6	1,675	0.36%
2020/06/03	10.3	73.30	0	0.00	73.50	10.3	1,655	0.62%
2020/05/28	0	0.00	2	71.90	72.00	-2	1,603	-0.12%
2020/05/26	0	0.00	6	72.85	73.00	-6	1,578	-0.38%
2020/05/25	3	73.50	2	73.70	73.70	1	1,562	0.06%
2020/05/22	5	71.46	4	71.90	71.50	1	1,511	0.07%
2020/05/20	0	0.00	1	70.80	70.80	-1	1,463	-0.07%
2020/05/19	1	71.00	1	71.00	71.00	0	1,451	0.00%
2020/05/18	0	0.00	3	70.63	71.00	-3	1,435	-0.21%
2020/05/15	1	69.30	0	0.00	70.30	1	1,435	0.07%
2020/05/14	0	0.00	4	70.85	70.60	-4	1,395	-0.29%
2020/05/12	1	71.40	0	0.00	71.00	1	1,300	0.08%
2020/05/11	1	68.80	3	70.07	70.50	-2	1,255	-0.16%
2020/05/08	0	0.00	5	69.66	69.90	-5	1,201	-0.42%
2020/05/07	5	67.50	2	67.75	68.40	3	1,141	0.26%
2020/05/06	10	67.35	16	67.00	67.00	-6	1,100	-0.55%
2020/04/27	3	61.50	0	0.00	62.00	3	1,020	0.29%
2020/04/23	0	0.00	1	62.00	62.00	-1	1,020	-0.10%
2020/04/22	0	0.00	1	60.60	61.40	-1	1,015	-0.10%
2020/04/17	2	63.20	0	0.00	62.60	2	996	0.20%
2020/04/16	5	63.20	5	62.80	62.90	0	981	0.00%
2020/04/15	5	62.10	25	62.16	63.00	-20	972	-2.06%
2020/04/14	2	61.90	6	61.65	61.70	-4	954	-0.42%
2020/04/13	10	61.20	0	0.00	61.10	10	948	1.05%
2020/04/10	0	0.00	15	60.18	60.50	-15	950	-1.58%
2020/04/08	6	60.00	5	60.20	60.00	1	951	0.11%
2020/04/07	0	0.00	2	59.60	59.60	-2	945	-0.21%
2020/04/06	0	0.00	3	59.30	59.20	-3	936	-0.32%
2020/04/01	5	60.60	0	0.00	59.20	5	932	0.54%
2020/03/31	6	59.57	6	59.18	59.10	0	915	0.00%
2020/03/30	16	56.20	14	58.69	59.10	2	880	0.23%
2020/03/27	5	55.10	23	55.66	55.30	-18	848	-2.12%
2020/03/26	0	0.00	4	55.30	55.20	-4	888	-0.45%
2020/03/25	9	55.30	3	55.33	55.00	6	918	0.65%
2020/03/24	21	54.21	0	0.00	54.00	21	910	2.31%
2020/03/23	16	52.41	0	0.00	53.60	16	918	1.74%
2020/03/20	5	52.10	1	50.00	52.40	4	917	0.44%
2020/03/19	6	48.58	4	48.54	47.65	2	897	0.22%
2020/03/18	2	51.70	10	51.32	51.00	-8	881	-0.91%
2020/03/17	0	0.00	22	51.81	51.40	-22	871	-2.52%
2020/03/16	1	54.10	0	0.00	53.50	1	857	0.12%
2020/03/13	0	0.00	1	52.50	54.40	-1	850	-0.12%
2020/03/12	1	57.60	0	0.00	57.20	1	819	0.12%
2020/03/10	0	0.00	40	58.73	59.40	-40	805	-4.97%
2020/03/09	0	0.00	21	60.65	60.30	-21	793	-2.65%
2020/03/04	0	0.00	3	61.73	62.00	-3	784	-0.38%
2020/03/03	1	62.40	22	61.78	61.80	-21	805	-2.61%
2020/03/02	4	61.68	0	0.00	61.70	4	826	0.48%
2020/02/26	5	62.40	0	0.00	61.80	5	835	0.60%
2020/02/25	1	62.30	0	0.00	62.40	1	831	0.12%
2020/02/21	4	62.65	2	62.65	62.60	2	834	0.24%
2020/02/20	9	63.37	4	63.20	63.00	5	836	0.60%
2020/02/19	2	63.25	0	0.00	63.50	2	849	0.24%
2020/02/18	1	64.20	0	0.00	63.40	1	861	0.12%
2020/02/12	5	61.90	0	0.00	61.70	5	884	0.57%
2020/02/10	2	61.50	0	0.00	61.40	2	910	0.22%
2020/02/07	15	62.31	0	0.00	62.10	15	905	1.66%
2020/02/05	1	61.40	0	0.00	61.60	1	921	0.11%
2020/02/04	5	61.30	0	0.00	61.30	5	946	0.53%
2020/01/31	11	62.76	0	0.00	63.20	11	924	1.19%
2020/01/30	0	0.00	1	62.70	62.40	-1	918	-0.11%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	1	65.80	0	0.00	66.00	1	901	0.11%
2020/01/16	1	65.20	0	0.00	65.30	1	901	0.11%
2020/01/10	2	65.40	0	0.00	65.40	2	955	0.21%
2020/01/09	2	65.30	0	0.00	65.20	2	987	0.20%
2020/01/08	6	65.18	0	0.00	65.10	6	1,044	0.57%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2020/01/03	2	65.70	0	0.00	65.90	2	1,049	0.19%
2019/12/25	1	66.70	0	0.00	66.70	1	1,080	0.09%
2019/12/20	0	0.00	2	66.50	66.60	-2	1,070	-0.19%
2019/12/18	4	64.83	0	0.00	65.50	4	1,064	0.38%
2019/12/17	3	65.13	12	65.13	65.40	-9	1,068	-0.84%
2019/12/11	1	65.60	1	65.60	65.70	0	1,129	0.00%
2019/12/10	3	65.60	0	0.00	65.50	3	1,152	0.26%
2019/12/09	7	66.13	0	0.00	66.10	7	1,176	0.59%
2019/12/06	0	0.00	10	66.40	66.50	-10	1,181	-0.85%
2019/12/05	5	66.04	1	66.10	66.10	4	1,196	0.33%
2019/12/04	20	66.20	0	0.00	66.30	20	1,234	1.62%
2019/12/03	5	65.60	0	0.00	65.60	5	1,236	0.40%
2019/11/28	1	66.10	0	0.00	65.80	1	1,274	0.08%
2019/11/27	1	66.10	0	0.00	66.50	1	1,280	0.08%
2019/11/25	1	64.80	2	65.00	65.00	-1	1,268	-0.08%
2019/11/21	1	64.70	0	0.00	64.80	1	1,295	0.08%
2019/11/19	1	64.40	0	0.00	64.70	1	1,342	0.07%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/13	0	0.00	3	66.23	65.60	-3	1,428	-0.21%
2019/11/12	2	64.20	0	0.00	64.90	2	1,422	0.14%
2019/11/11	3	64.40	0	0.00	64.40	3	1,434	0.21%
2019/11/08	5	64.90	0	0.00	64.90	5	1,434	0.35%
2019/11/07	18	65.46	0	0.00	65.00	18	1,449	1.24%
2019/11/04	2	65.00	0	0.00	65.40	2	1,507	0.13%
2019/11/01	1	64.30	1	64.50	64.30	0	1,529	0.00%
2019/10/29	0	0.00	2	65.40	65.40	-2	1,622	-0.12%
2019/10/25	2	65.80	0	0.00	65.90	2	1,716	0.12%
2019/10/23	1	65.30	0	0.00	65.40	1	1,762	0.06%
2019/10/22	1	66.20	0	0.00	66.10	1	1,775	0.06%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/16	0	0.00	1	66.20	66.30	-1	1,792	-0.06%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	0	0.00	26	63.92	63.60	-26	1,790	-1.45%
2019/10/08	0	0.00	2	65.60	65.20	-2	1,816	-0.11%
2019/10/03	18	64.65	0	0.00	64.70	18	1,856	0.97%
2019/10/02	10	64.65	0	0.00	64.60	10	1,872	0.53%
2019/09/26	0	0.00	1	64.30	64.20	-1	1,920	-0.05%
2019/09/25	1	64.00	1	64.80	64.50	0	1,956	0.00%
2019/09/24	2	64.75	0	0.00	64.10	2	2,000	0.10%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/19	4	65.88	0	0.00	65.80	4	2,159	0.19%
2019/09/18	2	67.10	4	67.10	66.80	-2	2,495	-0.08%
2019/09/17	1	66.60	0	0.00	66.60	1	2,576	0.04%
2019/09/16	1	65.20	1	66.20	65.50	0	2,642	0.00%
2019/09/11	2	66.00	1	65.70	65.30	1	2,623	0.04%
2019/09/10	0	0.00	2	67.00	66.90	-2	2,610	-0.08%
2019/09/09	2	66.75	2	66.10	66.50	0	2,612	0.00%
2019/09/06	1	66.60	0	0.00	67.00	1	2,601	0.04%
2019/09/05	0	0.00	1	67.90	68.00	-1	2,580	-0.04%
2019/08/30	1	69.20	1	69.60	69.10	0	2,679	0.00%
2019/08/29	0	0.00	1	70.50	70.40	-1	2,677	-0.04%
2019/08/28	1	70.00	0	0.00	70.00	1	2,676	0.04%
2019/08/26	0	0.00	1	70.70	70.10	-1	2,687	-0.04%
2019/08/23	2	68.90	2	69.40	69.00	0	2,687	0.00%
2019/08/22	1	70.70	2	70.80	70.70	-1	2,711	-0.04%
2019/08/21	0	0.00	4	69.95	70.10	-4	2,752	-0.15%
2019/08/16	0	0.00	4	69.05	69.20	-4	2,755	-0.15%
2019/08/15	1	70.20	1	70.00	69.60	0	2,798	0.00%
2019/08/14	0	0.00	2	71.80	71.30	-2	2,865	-0.07%
2019/08/08	2	73.60	2	73.85	73.80	0	3,090	0.00%
2019/08/07	13	72.68	2	72.50	73.00	11	3,110	0.35%
2019/08/06	1	72.20	1	70.80	73.00	0	3,126	0.00%
2019/08/05	1	74.00	1	72.00	71.50	0	3,176	0.00%
2019/08/02	0	0.00	4	73.13	74.00	-4	3,171	-0.13%
2019/08/01	1	73.30	0	0.00	74.00	1	3,166	0.03%
2019/07/31	0	0.00	6	74.00	74.00	-6	3,225	-0.19%
2019/07/30	0	0.00	1	73.00	72.30	-1	3,241	-0.03%
2019/07/29	11	72.11	2	73.60	72.60	9	3,220	0.28%
2019/07/26	1	71.00	6	71.07	70.90	-5	3,171	-0.16%
2019/07/24	0	0.00	4	70.45	70.30	-4	3,162	-0.13%
2019/07/23	0	0.00	11	70.20	69.60	-11	3,196	-0.34%
2019/07/22	0	0.00	2	69.60	69.50	-2	3,183	-0.06%
2019/07/19	0	0.00	1	67.20	67.60	-1	3,183	-0.03%
2019/07/18	4	67.20	1	67.10	67.10	3	3,241	0.09%
2019/07/17	2	67.30	0	0.00	67.00	2	3,246	0.06%
2019/07/16	0	0.00	2	67.50	67.50	-2	3,287	-0.06%
2019/07/15	13	66.86	0	0.00	66.90	13	3,273	0.40%
2019/07/11	0	0.00	3	68.70	69.50	-3	3,241	-0.09%
2019/07/09	6	69.35	0	0.00	69.20	6	3,205	0.19%
2019/07/08	5	69.00	3	69.13	68.80	2	3,182	0.06%
2019/07/05	4	68.40	9	69.57	68.70	-5	3,156	-0.16%
2019/07/04	0	0.00	1	69.00	69.40	-1	3,129	-0.03%
2019/07/03	0	0.00	48	68.13	68.40	-48	3,116	-1.54%
2019/07/02	1	67.90	0	0.00	67.90	1	3,065	0.03%
2019/07/01	1	68.20	68	68.03	67.90	-67	3,025	-2.21%
2019/06/28	11	69.56	5	69.48	69.20	6	2,969	0.20%
2019/06/27	8	71.10	8	70.40	70.80	0	2,909	0.00%
2019/06/26	12	71.28	12	71.74	72.00	0	2,849	0.00%
2019/06/25	10	71.35	18	71.38	71.50	-8	2,744	-0.29%
2019/06/24	2	63.55	2	64.30	67.50	0	2,379	0.00%
2019/06/21	2	63.30	2	65.50	64.40	0	2,269	0.00%
2019/06/20	7	64.14	12	63.97	63.60	-5	2,189	-0.23%
2019/06/18	0	0.00	7	64.00	64.10	-7	2,174	-0.32%
2019/06/17	1	62.00	1	62.40	63.60	0	2,155	0.00%
2019/06/14	32	62.23	32	62.30	62.10	0	2,143	0.00%
2019/06/13	5	61.60	5	61.72	62.00	0	2,133	0.00%
2019/06/12	13	63.63	6	62.77	62.70	7	2,111	0.33%
2019/06/11	19	64.54	18	64.17	64.20	1	2,047	0.05%
2019/06/10	36	64.45	35	64.97	65.00	1	2,015	0.05%
2019/06/06	0	0.00	3	64.13	63.70	-3	1,983	-0.15%
2019/06/05	4	64.78	2	64.50	64.40	2	1,967	0.10%
2019/06/04	1.5	64.73	4	64.65	64.70	-2.5	1,944	-0.13%
2019/06/03	16	64.16	17	64.30	64.10	-1	1,929	-0.05%
2019/05/31	4	64.95	4	64.70	64.60	0	1,917	0.00%
2019/05/30	1	64.90	3	65.80	65.20	-2	1,900	-0.11%
2019/05/29	3	64.37	3	64.83	65.80	0	1,877	0.00%
2019/05/28	6	65.03	3	64.53	65.90	3	1,829	0.16%
2019/05/27	16	63.06	5	63.20	63.30	11	1,769	0.62%
2019/05/24	9	62.91	2	64.20	63.10	7	1,755	0.40%
2019/05/23	14	63.06	5	63.12	62.80	9	1,730	0.52%
2019/05/22	7	66.49	19	64.93	65.00	-12	1,696	-0.71%
2019/05/21	25	67.34	15	67.61	66.70	10	1,626	0.61%
2019/05/20	28	66.29	25	66.76	66.80	3	1,538	0.19%
2019/05/17	22	64.13	16	65.03	65.00	6	1,463	0.41%
2019/05/16	8	62.96	7	62.96	62.90	1	1,309	0.08%
2019/05/15	101	63.45	23	63.40	63.30	78	1,306	5.97%	大買/
2019/05/14	1	62.70	1	62.40	62.40	0	1,325	0.00%
2019/05/13	1	63.40	1	63.50	63.20	0	1,329	0.00%
2019/05/10	1	61.40	0	0.00	60.90	1	1,250	0.08%
2019/05/09	2.5	60.68	7	60.44	60.40	-4.5	1,222	-0.37%
2019/05/08	1	61.30	15.3	61.14	61.10	-14.3	1,192	-1.20%
2019/05/07	0	0.00	2.4	58.92	60.20	-2.4	1,132	-0.21%
2019/05/06	1	57.80	0	0.00	57.80	1	1,053	0.09%
2019/05/02	6	58.23	0	0.00	58.40	6	1,023	0.59%
2019/04/30	6	58.65	0	0.00	58.70	6	1,012	0.59%
2019/04/29	0	0.00	3.5	58.47	59.00	-3.5	986	-0.35%
2019/04/26	2	57.00	0	0.00	57.10	2	928	0.22%
2019/04/25	0	0.00	1	58.30	57.70	-1	911	-0.11%
2019/04/24	8	56.18	2	56.80	57.40	6	871	0.69%
2019/04/22	0	0.00	5	55.68	55.60	-5	807	-0.62%
2019/04/19	0	0.00	1	54.20	54.30	-1	781	-0.13%
2019/04/17	4	54.00	0	0.00	54.30	4	806	0.50%
2019/04/09	0	0.00	1	53.40	53.30	-1	1,129	-0.09%
2019/04/08	0	0.00	0.4	52.90	52.70	-0.4	1,145	-0.04%
2019/04/01	0	0.00	0.1	51.80	51.50	-0.1	1,307	-0.01%
2019/03/22	3	51.63	1	51.40	51.40	2	1,739	0.11%
2019/03/19	0	0.00	1	52.10	52.10	-1	1,830	-0.05%
2019/03/18	0	0.00	3	52.00	52.20	-3	1,824	-0.16%
2019/03/15	0	52.90	0	0.00	52.60	0	1,817	0.00%
2019/03/12	1	52.30	0	0.00	52.00	1	1,819	0.05%
2019/03/11	2	51.80	0	0.00	51.90	2	1,817	0.11%
2019/02/22	0	0.00	2	53.95	53.80	-2	1,787	-0.11%
2019/02/13	1	56.70	0	0.00	55.90	1	1,712	0.06%
2019/02/12	0	0.00	4	55.20	55.80	-4	1,656	-0.24%
2019/02/11	2	54.65	0	0.00	54.50	2	1,620	0.12%
2019/01/23	1	53.10	0	0.00	53.60	1	1,585	0.06%
2019/01/15	0	0.00	10	53.80	53.80	-10	1,667	-0.60%
2019/01/11	1	54.80	0	0.00	54.10	1	1,656	0.06%
2019/01/08	2	54.50	0	0.00	54.10	2	1,582	0.13%
2019/01/07	11	55.25	0	0.00	55.50	11	1,551	0.71%
2019/01/04	1	56.70	1	56.30	55.50	0	1,518	0.00%
2019/01/03	4	56.03	0	0.00	55.10	4	1,365	0.29%
2019/01/02	0	0.00	1	53.80	54.40	-1	1,282	-0.08%
2018/12/26	0	0.00	2	55.50	55.00	-2	1,218	-0.16%
2018/12/25	0	0.00	1	55.00	55.20	-1	1,178	-0.08%
2018/12/24	5	55.82	4	55.70	55.00	1	1,125	0.09%
2018/12/21	1	51.70	0	0.00	52.50	1	942	0.11%
2018/12/18	8	54.45	7	54.81	52.80	1	840	0.12%
2018/12/17	1	55.10	3	55.17	55.00	-2	700	-0.29%
2018/12/14	3	51.53	1	52.20	51.50	2	595	0.34%
2018/12/12	0	0.00	4	46.43	46.50	-4	495	-0.81%
2018/12/11	2	44.90	0	0.00	44.90	2	492	0.41%
2018/12/06	2	44.70	0	0.00	44.70	2	505	0.40%
2018/12/04	0	0.00	11	46.24	46.25	-11	506	-2.17%
2018/11/21	0	0.00	5	44.95	45.00	-5	549	-0.91%
2018/11/19	15	44.85	0	0.00	45.15	15	557	2.69%
2018/11/15	0.2	44.25	0	0.00	44.20	0.2	572	0.03%
2018/11/13	0	0.00	1	44.10	44.50	-1	600	-0.17%
2018/11/12	1	43.85	0	0.00	43.85	1	620	0.16%
2018/11/09	0	0.00	3	44.12	43.70	-3	659	-0.45%
2018/11/08	0	0.00	3	44.50	44.80	-3	746	-0.40%
2018/11/07	1	44.20	0	0.00	44.20	1	845	0.12%
2018/11/06	0	0.00	2	44.20	43.80	-2	849	-0.24%
2018/11/01	0	0.00	1	42.00	42.00	-1	861	-0.12%
2018/10/29	0	0.00	3	39.80	39.80	-3	822	-0.36%
2018/10/26	9	40.09	0	0.00	40.80	9	805	1.12%
2018/10/25	0	0.00	1	44.00	43.90	-1	777	-0.13%
2018/10/22	2	47.00	0	0.00	47.00	2	779	0.26%
2018/10/18	2	48.00	0	0.00	47.70	2	790	0.25%
2018/10/11	0	0.00	2	47.90	47.65	-2	790	-0.25%
2018/10/08	0	0.00	4	50.00	50.00	-4	783	-0.51%
2018/10/05	0	0.00	1	50.00	50.10	-1	786	-0.13%
2018/10/03	2	51.30	0	0.00	51.10	2	806	0.25%
2018/09/26	0	0.00	2	51.20	51.40	-2	825	-0.24%
2018/09/21	2	51.90	0	0.00	51.90	2	833	0.24%
2018/09/13	1	51.40	0	0.00	51.70	1	850	0.12%
2018/08/28	1	52.00	1	53.40	53.10	0	860	0.00%
2018/08/23	0.1	50.00	0	0.00	49.75	0.1	846	0.01%
2018/08/20	0	0.00	1	50.30	50.30	-1	845	-0.12%
2018/08/17	1	49.45	0	0.00	49.40	1	839	0.12%
2018/08/16	0	0.00	4	49.08	49.10	-4	820	-0.49%
2018/08/15	2	50.83	9	50.41	49.55	-7	786	-0.89%
2018/08/14	9	53.36	9	52.77	53.40	0	695	0.00%
2018/08/13	1	57.40	0	0.00	57.30	1	597	0.17%
2018/08/10	0	0.00	2	57.50	57.30	-2	595	-0.34%
2018/08/09	1.1	57.83	0	0.00	58.00	1.1	591	0.19%
2018/08/08	0	0.00	3	57.43	57.10	-3	596	-0.50%
2018/08/06	5	57.10	0	0.00	57.10	5	610	0.82%
2018/08/03	1	56.80	0	0.00	56.70	1	620	0.16%
2018/08/02	0	0.00	1	57.40	57.30	-1	655	-0.15%
2018/07/27	1	57.30	2	57.30	57.20	-1	650	-0.15%
2018/07/26	0	0.00	7	56.60	56.70	-7	651	-1.08%
2018/07/25	1	56.80	2	56.60	56.70	-1	653	-0.15%
2018/07/24	2	57.10	5	57.20	57.10	-3	646	-0.46%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/17	0	0.00	2	57.80	57.60	-2	658	-0.30%
2018/07/16	0	0.00	1	58.20	58.10	-1	658	-0.15%
2018/07/12	4	57.25	2	58.30	58.50	2	672	0.30%
2018/07/11	0	0.00	1	59.40	59.30	-1	656	-0.15%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	10	59.40	8	59.40	59.40	2	658	0.30%
2018/07/06	3	59.63	0	0.00	59.50	3	674	0.44%
2018/07/05	0	0.00	3	60.07	59.80	-3	690	-0.43%
2018/06/22	0.5	60.20	0	0.00	59.90	0.5	719	0.07%
2018/06/21	2	60.00	0	0.00	60.00	2	730	0.27%
2018/06/20	5	60.12	3	60.20	60.00	2	753	0.27%
2018/06/19	2	60.20	0	0.00	60.60	2	758	0.26%
2018/06/11	0	0.00	1	60.80	60.70	-1	804	-0.12%
2018/06/07	2	60.20	0	0.00	60.10	2	817	0.24%
2018/06/05	1	60.60	0	0.00	60.50	1	847	0.12%
2018/06/01	0	0.00	1	59.50	59.90	-1	900	-0.11%
2018/05/31	1	58.00	2	58.25	58.50	-1	905	-0.11%
2018/05/29	1	59.30	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.80	0	0.00	59.50	1	1,072	0.09%
2018/05/17	3	60.60	0	0.00	60.70	3	1,202	0.25%
2018/05/14	2	59.70	0	0.00	59.80	2	1,244	0.16%
2018/05/11	2	60.40	0	0.00	60.50	2	1,232	0.16%
2018/05/10	1	59.80	4	60.10	59.80	-3	1,223	-0.25%
2018/05/04	0	0.00	3	62.70	62.60	-3	1,189	-0.25%
2018/04/23	2	62.90	0	0.00	63.10	2	1,397	0.14%
2018/04/18	0	0.00	26	62.76	62.20	-26	1,403	-1.85%
2018/04/13	0	0.00	1	63.30	63.20	-1	1,412	-0.07%
2018/04/12	4	63.00	0	0.00	62.90	4	1,423	0.28%
2018/04/11	1	63.90	1	63.60	63.50	0	1,407	0.00%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/03/30	0	0.00	6	65.40	65.60	-6	1,448	-0.41%
2018/03/27	1	65.70	5	65.70	65.40	-4	1,462	-0.27%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/15	0	68.00	0	0.00	67.70	0	1,382	0.00%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/12	6	68.60	0	0.00	68.10	6	1,379	0.44%
2018/03/08	5	68.92	1	69.00	68.50	4	1,382	0.29%
2018/03/05	4	68.83	0	0.00	67.50	4	1,369	0.29%
2018/03/02	2	69.00	1	69.60	69.20	1	1,363	0.07%
2018/03/01	1	68.50	4	69.15	69.60	-3	1,322	-0.23%
2018/02/27	5	67.90	0	0.00	67.20	5	1,246	0.40%
2018/02/26	0	0.00	5	66.42	67.90	-5	1,223	-0.41%
2018/02/21	0	0.00	5	64.70	65.20	-5	1,157	-0.43%
2018/02/12	0.5	65.00	0	0.00	64.20	0.5	1,154	0.04%
2018/02/07	0	0.00	4	63.60	64.00	-4	1,157	-0.35%
2018/02/06	4	63.35	1	62.30	62.30	3	1,160	0.26%
2018/02/05	11	65.02	0	0.00	65.50	11	1,125	0.98%
2018/01/26	4	65.53	0	0.00	65.90	4	1,160	0.34%
2018/01/25	0	0.00	10	65.60	65.60	-10	1,162	-0.86%
2018/01/24	1	65.20	0	0.00	65.20	1	1,159	0.09%
2018/01/22	3	66.63	0	0.00	66.70	3	1,149	0.26%
2018/01/19	2	67.30	0	0.00	67.20	2	1,151	0.17%
2018/01/18	4	67.20	2	68.25	67.90	2	1,140	0.18%
2018/01/17	1	66.70	2	66.60	67.80	-1	1,080	-0.09%
2018/01/16	0	0.00	1	64.80	64.70	-1	1,008	-0.10%
2018/01/12	1	65.10	0	0.00	64.90	1	1,033	0.10%
2018/01/03	0	0.00	2	64.55	64.50	-2	1,099	-0.18%
2018/01/02	1	64.60	64	64.76	64.70	-63	1,091	-5.77%