三芳 (1307)-元大-板橋三民券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.10
漲跌
▲0.30
漲幅
+0.94%
成交量
568張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	33.55	0	0.00	33.00	2	1,047	0.19%
2024/05/15	5	33.95	0	0.00	33.80	5	1,014	0.49%
2024/05/13	6	33.93	2	33.95	33.95	4	988	0.40%
2024/05/10	1	33.50	4	33.68	33.30	-3	949	-0.32%
2024/05/09	6	33.61	2	33.80	33.50	4	901	0.44%
2024/05/08	5	30.80	0	0.00	30.90	5	730	0.68%
2024/05/02	0	0.00	3	31.55	31.35	-3	709	-0.42%
2024/04/26	1	29.05	0	0.00	28.95	1	661	0.15%
2024/04/22	10	29.15	0	0.00	29.40	10	663	1.51%
2024/04/19	5	28.10	0	0.00	28.60	5	654	0.76%
2024/04/16	0	0.00	1	28.30	28.30	-1	638	-0.16%
2024/04/15	1	29.05	0	0.00	28.95	1	626	0.16%
2024/04/08	0	0.00	1	30.10	30.20	-1	574	-0.17%
2024/04/02	2	29.20	0	0.00	29.25	2	544	0.37%
2024/03/25	5	28.00	0	0.00	28.25	5	458	1.09%
2024/03/22	2	27.70	0	0.00	27.85	2	453	0.44%
2024/03/21	3	27.85	0	0.00	28.05	3	451	0.66%
2024/03/20	1	27.70	3	28.00	28.05	-2	445	-0.45%
2024/03/19	2	27.98	0	0.00	27.85	2	436	0.46%
2024/03/18	3	28.80	0	0.00	28.75	3	405	0.74%
2024/03/15	10	27.70	0	0.00	28.30	10	386	2.58%
2024/03/14	5	27.05	0	0.00	27.80	5	365	1.37%
2024/03/13	5	26.92	0	0.00	26.90	5	343	1.46%
2024/03/06	0	0.00	2	26.90	26.90	-2	336	-0.59%
2024/02/20	0	0.00	1	27.00	26.70	-1	357	-0.28%
2024/02/19	0	0.00	1	27.00	26.80	-1	364	-0.27%
2024/02/05	0	0.00	2	26.00	26.10	-2	403	-0.50%
2024/02/02	2	25.75	0	0.00	25.75	2	430	0.46%
2024/02/01	0	0.00	2	26.35	26.35	-2	440	-0.45%
2024/01/29	4	26.29	0	0.00	26.25	4	436	0.92%
2024/01/25	0	0.00	0	25.40	25.35	0	421	-0.01%
2024/01/24	0	0.00	1	25.30	25.25	-1	423	-0.24%
2024/01/23	1	25.20	0	0.00	25.25	1	429	0.23%
2024/01/19	0	0.00	1	24.55	24.60	-1	428	-0.23%
2024/01/18	1	24.65	0	0.00	24.70	1	426	0.23%
2023/12/28	0	0.00	1	25.90	26.00	-1	485	-0.21%
2023/12/27	0	0.00	1	25.90	25.90	-1	494	-0.20%
2023/12/25	1	25.90	0	0.00	25.75	1	508	0.20%
2023/12/21	0	0.00	2	26.55	26.50	-2	519	-0.39%
2023/12/19	7	26.29	0	0.00	26.20	7	563	1.24%
2023/12/15	1	26.75	0	0.00	26.70	1	616	0.16%
2023/12/14	0	0.00	2	26.65	26.70	-2	628	-0.32%
2023/12/13	0	0.00	2	26.40	26.30	-2	632	-0.32%
2023/12/12	2	26.15	0	0.00	26.40	2	646	0.31%
2023/12/11	3	26.90	1	26.90	26.80	2	677	0.30%
2023/12/06	0	0.00	2	27.03	27.15	-2	819	-0.24%
2023/12/05	2	27.05	0	0.00	27.00	2	858	0.23%
2023/12/01	0	0.00	1	27.20	27.20	-1	973	-0.10%
2023/11/30	1	26.90	0	0.00	27.10	1	1,010	0.10%
2023/11/22	0	0.00	2	26.70	26.95	-2	1,115	-0.18%
2023/11/15	0	0.00	3	26.70	26.75	-3	1,085	-0.28%
2023/11/14	2	25.90	3	26.37	26.30	-1	1,067	-0.09%
2023/11/13	2	26.00	0	0.00	25.95	2	1,048	0.19%
2023/11/10	2	26.20	2	25.95	26.20	0	1,031	0.00%
2023/11/09	1	25.80	0	0.00	25.70	1	1,011	0.10%
2023/11/08	1	24.80	0	0.00	24.80	1	997	0.10%
2023/11/06	0	0.00	1	24.20	24.20	-1	1,023	-0.10%
2023/11/02	1	24.00	0	0.00	23.95	1	1,028	0.10%
2023/10/31	0	0.00	1	23.90	23.35	-1	1,047	-0.10%
2023/10/26	1	24.30	0	0.00	24.00	1	1,062	0.09%
2023/10/11	0	0.00	2	25.75	24.75	-2	1,073	-0.19%
2023/10/06	2	26.15	0	0.00	26.05	2	1,044	0.19%
2023/10/04	0	0.00	5	25.85	25.75	-5	1,059	-0.47%
2023/10/03	2	26.35	0	0.00	26.10	2	1,057	0.19%
2023/09/28	1	26.10	4	26.20	26.30	-3	1,050	-0.29%
2023/09/27	3	25.95	0	0.00	25.95	3	1,054	0.28%
2023/09/25	0	0.00	4	26.94	26.85	-4	1,066	-0.38%
2023/09/22	1	25.60	0	0.00	25.50	1	1,052	0.10%
2023/09/21	0	0.00	2	26.00	26.05	-2	1,054	-0.19%
2023/09/20	2	26.40	18	26.40	25.80	-16	1,053	-1.52%
2023/09/19	0	0.00	1	26.95	26.65	-1	1,043	-0.10%
2023/09/15	7	27.24	1	27.15	27.30	6	1,047	0.57%
2023/09/14	5	27.32	3	28.00	27.20	2	1,059	0.19%
2023/09/13	14	27.53	8	27.88	27.30	6	1,110	0.54%
2023/09/12	2	26.35	0	0.00	26.20	2	1,162	0.17%
2023/09/11	2	26.85	0	0.00	26.85	2	1,177	0.17%
2023/09/08	8	26.89	1	26.75	26.80	7	1,169	0.60%
2023/09/06	0	0.00	1	26.95	26.20	-1	1,101	-0.09%
2023/09/05	0	0.00	1	26.65	26.30	-1	1,121	-0.09%
2023/09/04	2	26.55	4	26.75	26.00	-2	1,094	-0.18%
2023/08/24	0	0.00	2	23.40	23.65	-2	998	-0.20%
2023/08/23	2	23.10	0	0.00	23.25	2	1,000	0.20%
2023/08/21	0	0.00	2	23.35	23.65	-2	1,023	-0.20%
2023/08/18	2	23.35	0	0.00	23.40	2	1,035	0.19%
2023/08/10	2	23.75	2	24.50	24.45	0	1,089	0.00%
2023/08/07	0	0.00	7	24.45	24.60	-7	1,082	-0.65%
2023/08/02	1	22.95	0	0.00	22.95	1	1,093	0.09%
2023/07/12	1	22.55	0	23.00	22.35	1	1,169	0.08%
2023/07/11	1	22.90	0	0.00	22.85	1	1,157	0.09%
2023/07/10	0	0.00	2	23.33	23.25	-2	1,149	-0.17%
2023/07/07	3	23.28	0	0.00	23.25	3	1,145	0.26%
2023/07/05	2	23.93	6	23.84	23.75	-4	1,136	-0.35%
2023/07/04	4	24.29	0	0.00	24.15	4	1,125	0.36%
2023/07/03	2	24.90	0	0.00	24.85	2	1,113	0.18%
2023/06/29	0	0.00	2	25.60	25.50	-2	1,079	-0.19%
2023/06/28	2	24.98	0	0.00	24.85	2	1,061	0.19%
2023/06/21	0	0.00	2	25.70	26.10	-2	1,001	-0.20%
2023/06/20	1	25.30	1	26.15	25.90	0	983	0.00%
2023/06/19	3	25.98	0	0.00	25.60	3	958	0.31%
2023/06/16	8	26.99	241	27.97	26.25	-233	865	-26.91%	大賣/鉅額交易
2023/06/13	1	25.65	1	25.75	25.75	0	654	0.00%
2023/06/12	1	26.10	2	26.00	26.10	-1	632	-0.16%
2023/06/09	2	25.35	4	25.43	25.70	-2	592	-0.34%
2023/06/07	0	0.00	1	24.20	24.15	-1	522	-0.19%
2023/06/05	0	0.00	4	23.60	23.90	-4	504	-0.79%
2023/06/01	2	23.10	2	23.30	23.25	0	492	0.00%
2023/05/30	1	22.85	0	0.00	22.70	1	482	0.21%
2023/05/26	2	23.38	1	23.70	23.15	1	470	0.21%
2023/05/25	3	24.12	4.1	24.20	24.00	-1.1	451	-0.24%
2023/05/19	0	0.00	10	23.60	23.75	-10	401	-2.49%
2023/05/18	0	0.00	3.7	23.30	23.30	-3.7	381	-0.97%
2023/05/17	10	23.19	0	0.00	23.05	10	367	2.72%
2023/05/16	0	0.00	2	23.00	22.60	-2	349	-0.57%
2023/05/10	1	22.15	1	22.15	22.20	0	310	0.00%
2023/05/09	5	22.58	5	22.82	22.50	0	298	0.00%
2023/05/08	6	23.40	6	23.83	23.20	0	275	0.00%
2023/05/05	5	22.49	2	22.50	22.60	3	207	1.45%
2023/05/04	4	22.70	7	22.73	22.95	-3	171	-1.75%
2023/04/28	2	21.00	0	0.00	20.90	2	113	1.77%
2023/04/17	0	0.00	0.5	20.85	21.15	-0.5	104	-0.48%
2023/03/13	0	0.00	3	21.15	21.10	-3	97	-3.08%
2023/03/10	3.5	21.33	0	0.00	21.25	3.5	95	3.68%
2023/02/23	2	20.90	0	0.00	20.90	2	108	1.85%
2023/02/17	1	20.85	0	0.00	20.80	1	110	0.91%
2023/02/16	1	20.90	0	0.00	20.90	1	116	0.86%
2023/02/02	0	0.00	1	20.90	20.95	-1	121	-0.82%
2023/02/01	0	0.00	7	20.90	20.90	-7	121	-5.77%
2022/12/14	0	0.00	0.4	21.10	21.15	-0.4	141	-0.30%
2022/12/07	0	0.00	1	20.70	21.10	-1	161	-0.62%
2022/12/06	1	20.80	0	0.00	20.75	1	168	0.59%
2022/11/25	0	0.00	1	20.90	20.95	-1	154	-0.65%
2022/11/21	20	20.75	21	20.75	20.95	-1	170	-0.59%
2022/11/18	9	20.85	10	20.85	20.70	-1	169	-0.59%
2022/11/14	20	20.59	9	20.55	21.20	11	172	6.38%
2022/11/10	0.2	20.00	0	0.00	20.05	0.2	165	0.12%
2022/11/09	31.2	20.24	34	20.25	20.15	-2.8	164	-1.70%
2022/11/02	0	0.00	1	20.05	20.00	-1	163	-0.61%
2022/10/31	13	20.00	15	20.00	20.00	-2	162	-1.23%
2022/10/26	11	20.01	12	20.00	19.95	-1	163	-0.61%
2022/10/17	10	20.00	16	19.99	20.10	-6	159	-3.76%
2022/10/14	25	20.34	10	20.31	20.10	15	157	9.50%
2022/10/06	6	21.09	0	0.00	21.15	6	154	3.90%
2022/09/30	0	0.00	20	20.58	21.10	-20	152	-13.08%
2022/09/02	0	0.00	0.2	21.15	21.05	-0.2	114	-0.16%
2022/08/26	3	21.30	0	0.00	21.25	3	109	2.75%
2022/08/24	0	0.00	0	20.80	20.90	0	96	0.00%
2022/08/23	2	20.65	0	0.00	20.90	2	95	2.10%
2022/08/18	0	0.00	3	20.25	20.35	-3	89	-3.35%
2022/08/17	10	20.25	0	0.00	20.30	10	89	11.19%
2022/08/16	20	20.22	0	0.00	20.30	20	88	22.72%
2022/08/15	10	20.25	0	0.00	20.25	10	87	11.46%
2022/08/02	5	19.52	0	0.00	19.50	5	87	5.71%
2022/06/14	0.2	19.80	0	0.00	19.85	0.2	82	0.24%
2022/06/10	10	20.20	0	0.00	20.10	10	80	12.43%
2022/06/07	5	19.95	0	0.00	19.90	5	79	6.32%
2022/06/01	5	20.05	0	0.00	19.95	5	87	5.68%
2022/05/31	12	20.00	0	0.00	20.10	12	88	13.60%
2022/05/25	10	19.85	0	0.00	19.90	10	85	11.63%
2022/05/24	3	19.90	0	0.00	19.85	3	88	3.39%
2022/05/12	11	19.80	0	0.00	19.70	11	94	11.69%
2022/05/11	8	19.90	0	0.00	19.95	8	95	8.40%
2022/05/10	14	19.85	0	0.00	19.80	14	94	14.86%
2022/04/18	0	0.00	0.4	20.10	20.10	-0.4	89	-0.41%
2022/03/23	0	0.00	2	20.10	20.15	-2	86	-2.32%
2022/03/10	10	20.20	0	0.00	20.25	10	84	11.89%
2022/03/09	10	20.10	0	0.00	20.10	10	83	11.98%
2022/03/04	10	20.50	0	0.00	20.70	10	75	13.23%
2022/02/11	0	0.00	1	20.55	20.70	-1	89	-1.11%
2022/01/07	0	0.00	4	20.80	20.75	-4	99	-4.03%
2021/12/10	0.4	20.80	0	0.00	20.85	0.4	127	0.34%
2021/12/09	0	0.00	0	20.75	20.75	0	127	-0.02%
2021/11/19	0	0.00	1	21.00	20.90	-1	131	-0.76%
2021/11/09	0	0.00	0	21.70	21.70	0	138	0.00%
2021/09/24	0	0.00	1	21.40	21.40	-1	590	-0.17%
2021/09/22	0	0.00	1	21.05	21.05	-1	610	-0.16%
2021/09/16	0	0.00	4	21.28	21.30	-4	647	-0.62%
2021/09/13	1	20.95	0	0.00	21.00	1	652	0.15%
2021/08/04	1	23.35	0	0.00	23.50	1	769	0.13%
2021/07/30	1	23.45	0	0.00	23.45	1	781	0.13%
2021/07/29	1	23.45	0	0.00	23.60	1	782	0.13%
2021/07/26	0	0.00	1	23.65	23.65	-1	798	-0.13%
2021/07/13	0	0.00	2	24.00	24.05	-2	910	-0.22%
2021/07/09	0	0.00	1	24.45	24.70	-1	924	-0.11%
2021/07/08	0	0.00	1	24.30	24.30	-1	918	-0.11%
2021/07/06	2	24.33	1	24.30	24.35	1	923	0.11%
2021/07/05	13	24.60	12	24.40	24.45	1	922	0.11%
2021/07/02	1	27.00	7	25.36	24.95	-6	900	-0.67%
2021/07/01	9	25.16	1	25.90	25.90	8	706	1.13%
2021/06/25	0	0.00	0.4	23.35	23.50	-0.4	545	-0.07%
2021/06/17	1	22.65	0	0.00	22.65	1	519	0.19%
2021/06/02	1	22.70	0	0.00	22.40	1	504	0.20%
2021/06/01	0	0.00	1	21.85	22.00	-1	499	-0.20%
2021/05/27	0	0.00	4	21.60	21.60	-4	496	-0.81%
2021/05/26	2	21.75	0	0.00	21.60	2	496	0.40%
2021/05/25	2	22.20	0	0.00	21.75	2	495	0.40%
2021/05/21	20	20.90	0	0.00	21.05	20	492	4.06%
2021/05/20	10	20.60	0	0.00	20.55	10	491	2.04%
2021/05/18	4	20.33	4	20.70	21.00	0	490	0.00%
2021/05/13	0	0.00	0	20.00	20.05	0	472	0.00%
2021/05/11	30	21.77	0	0.00	21.35	30	454	6.61%
2021/05/05	1	21.75	0	0.00	21.55	1	452	0.22%
2021/04/28	13	23.10	0	0.00	23.75	13	425	3.05%
2021/04/26	0	0.00	1	22.75	22.85	-1	408	-0.24%
2021/04/23	11	23.00	0	0.00	23.10	11	404	2.72%
2021/04/22	0	0.00	10	23.00	22.90	-10	402	-2.49%
2021/04/21	6	23.45	0	0.00	23.75	6	377	1.59%
2021/04/20	0	0.00	1	23.75	23.70	-1	367	-0.27%
2021/04/19	10	23.90	1	24.50	24.20	9	346	2.60%
2021/04/16	0	0.00	1	23.20	22.95	-1	301	-0.33%
2021/04/13	2	22.48	0	0.00	22.05	2	276	0.72%
2021/04/09	0	0.00	0.2	22.35	22.40	-0.2	265	-0.06%
2021/03/17	0.1	21.65	0	0.00	21.35	0.1	293	0.05%
2021/03/10	0.2	21.60	0	0.00	21.60	0.2	302	0.05%
2021/03/05	0.2	21.50	0	0.00	21.60	0.2	298	0.08%
2021/03/02	1	21.00	0	0.00	20.95	1	300	0.33%
2021/02/26	0	20.55	0	0.00	20.95	0	305	0.00%
2021/02/25	0.1	20.90	0	0.00	21.15	0.1	309	0.02%
2021/02/22	0.2	20.75	0	0.00	20.85	0.2	360	0.06%
2021/02/19	0.2	20.70	0	0.00	20.70	0.2	359	0.05%
2021/01/26	0	0.00	2	20.20	20.25	-2	341	-0.59%
2020/12/22	1	23.40	1	22.55	22.35	0	287	0.00%
2020/12/07	0	0.00	3	22.78	22.65	-3	269	-1.11%
2020/12/04	2	23.00	0	0.00	22.85	2	267	0.75%
2020/11/30	0	0.00	29	22.95	22.85	-29	268	-10.79%
2020/11/26	0	0.00	1	22.60	22.85	-1	263	-0.38%
2020/11/25	30	22.90	0	0.00	22.70	30	259	11.57%
2020/11/23	1	23.60	0	0.00	23.05	1	249	0.40%
2020/11/20	2	22.85	0	0.00	22.70	2	225	0.89%
2020/11/10	0	0.00	1	21.05	21.05	-1	220	-0.45%
2020/10/30	0	0.00	1	20.70	20.70	-1	298	-0.33%
2020/10/29	1	20.90	0	0.00	20.90	1	298	0.34%
2020/10/20	2	21.45	0	0.00	21.50	2	325	0.62%
2020/09/18	0	0.00	1	22.00	21.95	-1	366	-0.27%
2020/09/16	0	0.00	2	21.20	21.40	-2	357	-0.56%
2020/08/11	0	0.00	1	21.85	21.70	-1	862	-0.12%
2020/08/07	1	22.45	0	0.00	22.40	1	890	0.11%
2020/08/06	2	22.05	0	0.00	22.15	2	888	0.22%
2020/07/24	0	0.00	100	20.41	20.40	-100	1,425	-7.01%
2020/07/09	0	0.00	1	21.85	21.85	-1	1,474	-0.07%
2020/07/08	0	0.00	1	21.70	21.75	-1	1,474	-0.07%
2020/07/07	0	0.00	3	21.80	21.75	-3	1,472	-0.20%
2020/07/06	0	0.00	1	21.70	21.70	-1	1,471	-0.07%
2020/06/24	1	21.90	0	0.00	21.85	1	1,444	0.07%
2020/06/11	0	0.00	1	22.65	21.65	-1	1,396	-0.07%
2020/06/05	0	0.00	7	23.37	23.60	-7	1,363	-0.51%
2020/06/04	0	0.00	3	23.30	23.30	-3	1,358	-0.22%
2020/06/03	0	0.00	7	23.41	23.40	-7	1,356	-0.52%
2020/06/02	3	23.60	3	23.30	23.25	0	1,349	0.00%
2020/05/28	5	23.71	0	0.00	23.50	5	1,312	0.38%
2020/05/27	2	24.50	2	24.43	23.75	0	1,298	0.00%
2020/05/26	8	25.23	7	24.99	24.50	1	1,271	0.08%
2020/05/25	7	26.31	13	27.07	25.95	-6	1,221	-0.49%
2020/05/22	16	25.20	14	25.20	25.55	2	1,142	0.18%
2020/05/21	6	24.54	0	0.00	24.20	6	1,028	0.58%
2020/05/20	1	25.15	3	25.00	24.75	-2	985	-0.20%
2020/05/19	1	24.00	4	24.25	24.25	-3	958	-0.31%
2020/05/18	3	23.85	0	0.00	24.85	3	931	0.32%
2020/05/15	4	22.28	12	22.08	22.60	-8	900	-0.89%
2020/05/14	2	23.65	0	0.00	22.65	2	885	0.23%
2020/05/12	0	0.00	2	24.00	24.00	-2	828	-0.24%
2020/05/11	2	24.20	20	24.14	24.70	-18	798	-2.25%
2020/05/08	14	27.70	19	27.57	26.35	-5	754	-0.66%
2020/05/07	37	31.19	6	29.46	29.25	31	690	4.49%
2020/05/06	110	31.45	0	0.00	31.45	110	551	19.96%	大買/鉅額交易
2020/05/05	6	28.60	0	0.00	28.60	6	494	1.21%
2020/05/04	8	24.33	10	25.02	26.00	-2	456	-0.44%
2020/04/30	5	23.94	5	23.61	23.65	0	388	0.00%
2020/04/29	5	24.50	5	24.75	24.30	0	349	0.00%
2020/04/28	7	22.56	2	22.95	23.15	5	252	1.98%
2020/04/16	0	0.00	2	19.00	18.95	-2	183	-1.09%
2020/04/15	0	0.00	1	19.50	19.40	-1	182	-0.55%
2020/04/14	3	18.80	0	0.00	18.85	3	177	1.69%
2020/04/10	0	0.00	3	18.30	18.35	-3	170	-1.76%
2020/04/07	0	0.00	2	17.50	17.65	-2	167	-1.19%
2020/03/30	2	16.60	2	17.00	17.20	0	162	0.00%
2020/03/27	0	0.00	3	17.20	17.20	-3	161	-1.86%
2020/03/24	1	16.45	0	0.00	16.55	1	158	0.63%
2020/03/20	2	16.40	0	0.00	16.35	2	157	1.27%
2020/03/18	3	17.30	0	0.00	16.85	3	149	2.01%
2020/03/13	3	17.85	0	0.00	18.15	3	138	2.17%
2020/03/12	0	0.00	1	19.80	19.30	-1	129	-0.77%
2020/01/17	0	0.00	1	23.05	23.00	-1	92	-1.09%
2019/11/19	1	23.70	1	23.80	23.75	0	120	0.00%
2019/11/15	0	0.00	2	23.95	23.90	-2	125	-1.60%
2019/11/12	2	23.90	0	0.00	23.90	2	128	1.56%
2019/11/06	1	24.00	0	0.00	23.95	1	131	0.76%
2019/11/01	0	0.00	1	24.10	24.00	-1	132	-0.76%
2019/10/09	0	0.00	2	24.00	24.10	-2	138	-1.44%
2019/10/08	2	24.15	0	0.00	24.05	2	139	1.43%
2019/08/16	2	22.25	0	0.00	22.35	2	117	1.71%
2019/07/04	0.3	24.20	0	0.00	24.20	0.3	117	0.21%
2019/06/25	0.3	24.50	0	0.00	24.60	0.3	145	0.17%
2019/05/30	0.2	24.55	0.1	24.55	24.55	0.1	167	0.06%
2019/05/14	0.2	23.60	0	0.00	23.55	0.2	171	0.13%
2019/05/03	0	23.90	0	0.00	23.90	0	164	0.02%
2019/04/08	1	23.60	1	23.65	23.65	0	178	0.00%
2019/02/12	1	24.55	0	0.00	24.75	1	207	0.48%
2018/12/28	1	23.70	0	0.00	23.80	1	207	0.48%
2018/12/14	1	22.20	0	0.00	22.15	1	147	0.68%
2018/11/28	0	0.00	1	21.75	21.85	-1	109	-0.92%
2018/11/27	0	0.00	2.2	22.53	22.30	-2.2	100	-2.23%
2018/11/12	1	23.00	0	0.00	22.80	1	85	1.18%
2018/10/11	0	0.00	1	24.85	24.80	-1	74	-1.34%
2018/10/03	1	26.90	0	0.00	26.90	1	71	1.40%
2018/09/18	2	26.90	0	0.00	26.80	2	90	2.22%
2018/08/17	1	27.75	0	0.00	27.60	1	93	1.07%
2018/08/09	0	28.15	0	0.00	28.05	0	94	0.01%
2018/05/30	0	0.00	1	30.15	30.15	-1	87	-1.14%
2018/05/14	0	0.00	0.2	31.20	31.00	-0.2	79	-0.21%
2018/05/07	1	32.00	0	0.00	31.85	1	76	1.30%
2018/04/27	0	0.00	9	32.19	32.05	-9	76	-11.81%
2018/04/25	1	32.25	0	0.00	32.05	1	77	1.29%
2018/04/10	0.2	32.10	0	0.00	32.20	0.2	86	0.23%
2018/04/09	0.2	32.10	0	0.00	32.10	0.2	84	0.24%
2018/03/27	0.6	32.55	0	0.00	32.55	0.6	84	0.72%
2018/03/26	0.2	32.50	0	0.00	32.50	0.2	84	0.24%
2018/03/01	0.2	33.60	0	0.00	33.50	0.2	102	0.20%
2018/02/06	0	0.00	1	32.70	33.10	-1	109	-0.92%
2018/02/01	0.4	33.55	0	0.00	33.55	0.4	110	0.36%
2018/01/17	0.2	34.25	0	0.00	34.25	0.2	115	0.17%
2018/01/04	5	33.50	0	0.00	33.60	5	116	4.30%