上曜 (1316)-元大-板橋三民券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	19.20	12	19.33	19.10	0	30,904	0.00%
2024/05/09	5	20.11	20	19.97	19.60	-15	30,801	-0.05%
2024/05/08	7	19.98	8	19.97	20.15	-1	30,787	0.00%
2024/05/07	14	20.54	38.8	20.64	20.20	-24.8	30,809	-0.08%
2024/05/06	110.2	21.60	112.1	21.42	21.05	-1.8	30,556	-0.01%	大買/大賣/
2024/05/03	188.2	22.84	119	22.51	22.30	69.2	29,883	0.23%	大買/大賣/
2024/05/02	23	21.47	32	22.21	22.30	-9	27,813	-0.03%
2024/04/30	79	20.92	65	20.72	20.30	14	27,217	0.05%
2024/04/29	24.1	19.85	22	20.04	20.55	2.1	26,288	0.01%
2024/04/26	53	19.02	55	18.72	18.70	-2	25,586	-0.01%
2024/04/25	9	18.96	10	19.20	18.70	-1	25,455	0.00%
2024/04/24	1	18.35	6	18.54	18.50	-5	25,200	-0.02%
2024/04/23	19	18.65	11	18.56	18.45	8	25,052	0.03%
2024/04/22	1	18.35	6	18.72	19.15	-5	24,395	-0.02%
2024/04/19	1	17.65	0	0.00	17.45	1	24,232	0.00%
2024/04/18	10	18.04	3	18.07	18.00	7	24,113	0.03%
2024/04/17	0	0.00	3	18.22	17.95	-3	24,013	-0.01%
2024/04/16	2	18.10	63	18.04	17.90	-61	23,937	-0.25%
2024/04/15	1.2	18.91	1	18.70	18.70	0.2	23,813	0.00%
2024/04/12	0.4	19.25	0	0.00	19.15	0.4	23,714	0.00%
2024/04/11	42.2	19.61	30	19.50	19.35	12.2	23,644	0.05%
2024/04/10	8	19.88	21	20.12	19.95	-13	23,537	-0.06%
2024/04/09	12.2	19.75	21	19.99	20.00	-8.8	23,403	-0.04%
2024/04/08	10.1	19.79	7	19.88	19.85	3.1	23,228	0.01%
2024/04/02	26.2	19.94	6	19.88	19.95	20.2	22,975	0.09%
2024/04/01	5	19.97	5	19.98	19.95	0	22,828	0.00%
2024/03/29	4	19.36	2	19.83	19.20	2	22,621	0.01%
2024/03/28	62	20.09	20	20.39	19.30	42	22,479	0.19%
2024/03/27	45	19.44	46	19.53	19.30	-1	21,904	0.00%
2024/03/26	0.4	18.75	5	18.98	18.10	-4.6	21,510	-0.02%
2024/03/25	7	19.44	12	19.40	19.20	-5	21,314	-0.02%
2024/03/22	7	19.74	7	19.34	19.40	0	21,220	0.00%
2024/03/21	13.4	19.74	23	19.71	19.55	-9.6	20,961	-0.05%
2024/03/20	36.2	19.84	30	19.73	19.60	6.2	20,812	0.03%
2024/03/19	21	20.38	45	19.88	19.85	-24	20,656	-0.12%
2024/03/18	9	20.21	9	20.36	20.40	0	20,326	0.00%
2024/03/15	21	20.35	8.1	20.27	19.95	12.9	20,042	0.06%
2024/03/14	138	20.24	128	20.23	20.50	10	19,474	0.05%	大買/大賣/
2024/03/13	40.2	19.69	40	19.81	19.65	0.2	18,310	0.00%
2024/03/12	28.6	21.40	23	21.21	20.65	5.6	17,725	0.03%
2024/03/11	22.3	22.67	17	22.98	22.80	5.3	16,975	0.03%
2024/03/08	26.9	24.20	23	22.99	22.60	3.9	16,178	0.02%
2024/03/07	82.7	26.96	144.4	27.37	25.10	-61.6	15,197	-0.41%	大賣/
2024/03/06	51.1	25.25	40	25.68	26.20	11.1	12,798	0.09%
2024/03/05	103	22.66	65.5	22.54	23.85	37.5	11,773	0.32%	大買/
2024/03/04	11.6	21.75	10.5	21.81	21.70	1.1	10,992	0.01%
2024/03/01	72.4	22.23	22	22.21	21.30	50.4	10,530	0.48%
2024/02/29	12.4	20.36	56.6	20.45	21.00	-44.2	9,196	-0.48%
2024/02/27	40	19.84	19	19.73	19.10	21	8,181	0.26%
2024/02/26	9	18.63	13	19.16	19.60	-4	7,184	-0.06%
2024/02/23	8	17.84	22	18.11	17.85	-14	6,659	-0.21%
2024/02/22	17	17.16	3	17.95	17.30	14	5,947	0.24%
2024/02/21	31	18.55	29	18.37	18.10	2	5,125	0.04%
2024/02/20	60	17.80	43	17.97	18.40	17	3,960	0.43%
2024/02/19	2	16.28	6	16.38	16.75	-4	3,271	-0.12%
2024/02/16	5	15.06	8.5	15.18	15.25	-3.5	2,897	-0.12%
2024/02/15	2	14.18	0	0.00	13.90	2	2,705	0.07%
2024/02/05	0	0.00	3	13.70	13.70	-3	2,641	-0.11%
2024/02/02	6	13.78	0	0.00	13.95	6	2,612	0.23%
2024/02/01	2	13.80	2	13.60	13.75	0	2,576	0.00%
2024/01/31	4	14.53	2	14.25	13.80	2	2,532	0.08%
2024/01/30	3	14.25	12	14.23	14.30	-9	2,422	-0.37%
2024/01/29	4	13.64	4	13.55	13.90	0	2,243	0.00%
2024/01/26	8	13.55	2	13.55	13.10	6	2,121	0.28%
2024/01/15	0	0.00	2	12.95	12.90	-2	1,866	-0.11%
2024/01/05	0	0.00	5	13.05	13.05	-5	1,915	-0.26%
2024/01/02	0	0.00	5	13.00	13.05	-5	2,021	-0.25%
2023/12/26	5	12.90	0	0.00	12.95	5	2,062	0.24%
2023/12/22	0	12.70	0	0.00	12.55	0	2,082	0.00%
2023/12/21	2	12.73	0	0.00	12.70	2	2,076	0.10%
2023/12/20	0	0.00	2	13.03	12.90	-2	2,084	-0.10%
2023/12/19	1	12.85	7	12.71	12.80	-6	2,084	-0.29%
2023/12/14	2	12.60	1	12.80	12.65	1	2,339	0.04%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/12	0	0.00	0.2	12.70	12.70	-0.2	2,455	-0.01%
2023/12/11	1	12.90	0	0.00	12.80	1	2,447	0.04%
2023/12/06	0	0.00	3	13.32	13.30	-3	2,493	-0.12%
2023/12/04	0	0.00	3	12.77	12.85	-3	2,420	-0.12%
2023/12/01	5.2	12.35	10	12.35	12.50	-4.8	2,398	-0.20%
2023/11/30	3	12.20	15	12.15	12.35	-12	2,362	-0.51%
2023/11/29	0	0.00	1	12.00	12.00	-1	2,315	-0.04%
2023/11/28	5	11.75	0	0.00	11.90	5	2,309	0.22%
2023/11/27	10	11.75	0	0.00	11.65	10	2,321	0.43%
2023/11/24	0	0.00	10	11.40	11.45	-10	2,302	-0.43%
2023/11/23	2	11.50	0	0.00	11.55	2	2,269	0.09%
2023/11/17	10	11.15	0	0.00	11.00	10	2,249	0.44%
2023/11/14	0	0.00	1	10.45	10.45	-1	2,250	-0.04%
2023/11/06	1	10.45	0	0.00	10.40	1	2,304	0.04%
2023/11/03	0	0.00	3	10.45	10.45	-3	2,323	-0.13%
2023/10/24	0	0.00	2	10.15	10.15	-2	2,412	-0.08%
2023/10/19	2	10.50	0	0.00	10.45	2	2,429	0.08%
2023/10/18	0	0.00	4	10.84	10.80	-4	2,421	-0.17%
2023/10/16	0	0.00	1	11.15	11.10	-1	2,382	-0.04%
2023/10/13	0	0.00	1	11.10	11.05	-1	2,363	-0.04%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/11	2	11.00	0	0.00	11.05	2	2,361	0.08%
2023/10/06	4	11.19	4	11.45	11.20	0	2,329	0.00%
2023/10/04	0	10.70	1	10.75	10.75	-1	2,220	-0.04%
2023/10/03	1	10.80	2	10.85	10.75	-1	2,200	-0.05%
2023/10/02	0	0.00	2	10.75	10.75	-2	2,157	-0.09%
2023/09/28	2	10.73	2	10.65	10.75	0	2,140	0.00%
2023/09/26	0	0.00	1	10.50	10.55	-1	2,097	-0.05%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/22	8	10.62	0	0.00	10.60	8	2,070	0.39%
2023/09/21	3	10.68	0	0.00	10.65	3	2,039	0.15%
2023/09/20	0	0.00	3	10.68	10.60	-3	1,970	-0.15%
2023/09/19	3	10.65	0	0.00	10.60	3	1,721	0.17%
2023/09/14	3	10.30	0	0.00	10.30	3	1,560	0.19%
2023/09/12	2	10.15	0	0.00	10.20	2	1,526	0.13%
2023/09/06	1.1	10.70	0	0.00	10.80	1.1	1,314	0.08%
2023/09/05	4	10.84	0	0.00	10.85	4	1,289	0.31%
2023/09/01	2	10.70	0	0.00	10.75	2	1,276	0.16%
2023/08/24	1.9	10.94	0	0.00	10.70	1.9	1,251	0.15%
2023/08/10	0	0.00	0	12.20	12.10	0	1,078	0.00%
2023/08/08	2	12.20	0	0.00	12.35	2	1,054	0.19%
2023/08/04	0.1	12.00	0	0.00	11.95	0.1	1,032	0.01%
2023/07/31	1	11.85	0	0.00	11.75	1	1,115	0.09%
2023/07/28	0.1	11.95	0	0.00	11.85	0.1	1,116	0.01%
2023/07/27	6	11.90	0	0.00	11.95	6	1,109	0.54%
2023/07/18	0	0.00	3	11.70	11.70	-3	1,094	-0.27%
2023/07/11	0	0.00	1	11.95	12.00	-1	1,213	-0.08%
2023/07/06	0	0.00	1	12.05	12.05	-1	1,337	-0.07%
2023/06/21	1	12.20	0	0.00	12.20	1	1,524	0.07%
2023/06/20	1	12.15	0	0.00	12.25	1	1,561	0.06%
2023/06/05	0	0.00	0.5	12.80	12.85	-0.5	2,390	-0.02%
2023/06/02	0	0.00	9	12.65	12.65	-9	2,380	-0.38%
2023/05/31	0	0.00	0.1	12.60	12.60	-0.1	2,399	0.00%
2023/05/30	1	12.65	0	0.00	12.55	1	2,403	0.04%
2023/05/29	0	0.00	4.3	12.36	12.45	-4.3	2,393	-0.18%
2023/05/19	0	0.00	1	13.25	13.25	-1	2,316	-0.04%
2023/05/18	0	0.00	1	13.25	13.25	-1	2,322	-0.04%
2023/05/09	0.1	13.60	4	13.35	13.50	-4	2,324	-0.17%
2023/05/03	2	13.43	0	0.00	13.40	2	2,227	0.09%
2023/05/02	0	0.00	0.4	13.50	13.60	-0.4	2,230	-0.02%
2023/04/27	0	0.00	0.5	13.20	13.20	-0.5	2,202	-0.02%
2023/04/26	1	13.10	0	0.00	13.25	1	2,191	0.05%
2023/04/21	1	13.45	0	0.00	13.35	1	2,152	0.05%
2023/04/20	3	13.77	0	0.00	13.55	3	2,138	0.14%
2023/04/18	0	0.00	1	13.75	13.70	-1	2,061	-0.05%
2023/04/17	2	13.65	0	0.00	13.60	2	2,020	0.10%
2023/04/06	0	13.05	0	0.00	13.15	0	1,739	0.00%
2023/03/29	0	0.00	1	13.45	13.25	-1	1,708	-0.06%
2023/03/28	0	0.00	1	13.25	13.15	-1	1,707	-0.06%
2023/03/24	0	0.00	1	13.50	13.55	-1	1,686	-0.06%
2023/03/22	2	13.90	1	13.70	13.70	1	1,650	0.06%
2023/03/20	1	13.35	3	13.55	13.35	-2	1,552	-0.13%
2023/03/17	3	13.45	3.1	13.70	13.60	-0.1	1,505	-0.01%
2023/03/16	10	13.57	7	13.76	13.45	3	1,449	0.21%
2023/03/15	2	13.35	3.1	13.76	13.75	-1.1	1,313	-0.08%
2023/03/14	3.1	12.77	0	0.00	12.55	3.1	1,139	0.27%
2023/03/13	10	12.63	11	12.80	13.05	-1	1,012	-0.10%
2023/03/09	0.1	12.30	0	0.00	12.20	0.1	839	0.01%
2023/03/02	1	11.85	0	0.00	11.85	1	801	0.12%
2023/03/01	1	12.00	0	0.00	11.95	1	798	0.13%
2023/02/23	2	12.20	0	0.00	12.15	2	781	0.26%
2023/02/17	1	12.00	0	0.00	12.00	1	858	0.12%
2023/02/16	2	12.00	0	0.00	12.05	2	879	0.23%
2023/02/14	0	0.00	0.1	12.00	12.05	-0.1	888	-0.01%
2023/02/13	0	0.00	0	12.10	12.00	0	887	0.00%
2023/02/08	0	0.00	1	12.45	12.50	-1	878	-0.11%
2023/02/06	0	0.00	2	12.10	12.10	-2	883	-0.23%
2023/01/31	1	12.15	0	0.00	12.05	1	903	0.11%
2023/01/13	1	11.80	0	0.00	11.70	1	1,015	0.10%
2023/01/11	0.1	12.10	0	0.00	11.90	0.1	1,032	0.01%
2023/01/04	10	12.00	0	0.00	12.00	10	1,325	0.75%
2022/12/14	2	12.80	0	0.00	12.90	2	1,667	0.12%
2022/12/13	0.2	12.25	0	0.00	12.25	0.2	1,657	0.01%
2022/12/08	0	13.35	0	0.00	13.45	0	1,633	0.00%
2022/11/28	0.2	12.40	9	12.34	12.55	-8.8	1,685	-0.52%
2022/11/17	0.7	12.65	0	0.00	12.70	0.7	1,724	0.04%
2022/11/14	0	0.00	6.8	12.54	12.60	-6.8	1,725	-0.39%
2022/11/11	0	0.00	4	12.55	12.15	-4	1,720	-0.23%
2022/11/09	1	12.50	0	0.00	12.55	1	1,715	0.06%
2022/11/03	0	12.35	0	0.00	12.45	0	1,806	0.00%
2022/10/31	0.6	12.40	0	0.00	12.35	0.6	1,780	0.03%
2022/10/17	7	11.54	0	0.00	11.85	7	1,764	0.40%
2022/10/13	3	11.67	1	11.70	11.45	2	1,764	0.11%
2022/10/12	0	0.00	4	12.15	12.20	-4	1,733	-0.23%
2022/10/11	4	12.60	1	13.20	12.55	3	1,708	0.18%
2022/10/06	1	13.60	0	0.00	13.70	1	1,762	0.06%
2022/10/05	1	13.80	1	13.55	13.60	0	1,754	0.00%
2022/10/04	0	0.00	7	13.25	13.20	-7	1,784	-0.39%
2022/09/30	3	12.55	3	12.30	12.55	0	1,765	0.00%
2022/09/29	6	12.05	3	12.25	12.10	3	1,733	0.17%
2022/09/28	4	12.15	4	13.35	12.15	0	1,582	0.00%
2022/09/27	0	0.00	3	13.55	13.50	-3	1,489	-0.20%
2022/09/26	8	13.84	0	0.00	13.80	8	1,512	0.53%
2022/09/23	0	0.00	6	14.78	14.55	-6	1,526	-0.39%
2022/09/22	4	14.51	0	0.00	14.50	4	1,559	0.26%
2022/09/20	8	14.72	0	0.00	14.75	8	1,577	0.51%
2022/09/19	0	0.00	3	15.20	14.70	-3	1,596	-0.19%
2022/09/14	4	15.03	0	0.00	15.10	4	1,742	0.23%
2022/09/13	3	15.12	0	0.00	15.05	3	1,759	0.17%
2022/09/08	0	0.00	6	15.37	15.35	-6	1,827	-0.33%
2022/09/06	1	15.00	0	0.00	14.85	1	1,857	0.05%
2022/09/05	1	15.15	0	0.00	15.10	1	1,885	0.05%
2022/09/01	1	15.15	0	0.00	15.15	1	2,031	0.05%
2022/08/31	0	0.00	3	15.45	15.30	-3	2,055	-0.15%
2022/08/30	0	0.00	0.1	15.40	15.55	-0.1	2,066	-0.01%
2022/08/29	2	15.50	0	0.00	15.40	2	2,145	0.09%
2022/08/26	14	16.05	2	15.88	16.05	12	2,159	0.56%
2022/08/25	3.1	15.45	0	0.00	15.45	3.1	2,146	0.14%
2022/08/24	4	15.65	0	0.00	15.40	4	2,188	0.18%
2022/08/22	1	15.10	1	15.35	15.30	0	2,218	0.00%
2022/08/19	1	15.10	0	0.00	15.10	1	2,239	0.04%
2022/08/18	0	0.00	3	15.25	15.35	-3	2,274	-0.13%
2022/08/17	1.1	15.16	0	0.00	15.20	1.1	2,341	0.05%
2022/08/16	1	15.25	26	15.24	15.35	-25	2,437	-1.03%
2022/08/15	2	14.85	0	0.00	15.00	2	2,547	0.08%
2022/08/11	1	15.35	2	15.50	15.30	-1	3,010	-0.03%
2022/08/10	0	0.00	1	15.20	15.30	-1	3,003	-0.03%
2022/08/09	0	0.00	1	14.85	15.00	-1	3,001	-0.03%
2022/08/05	4	14.45	0	0.00	14.50	4	3,117	0.13%
2022/08/04	1	14.05	2	14.05	14.20	-1	3,311	-0.03%
2022/08/03	1	14.65	0	0.00	14.45	1	3,480	0.03%
2022/08/02	2	15.00	0	0.00	14.90	2	3,514	0.06%
2022/08/01	1	15.55	1	15.60	15.50	0	3,528	0.00%
2022/07/28	1	15.00	0	0.00	14.90	1	3,564	0.03%
2022/07/26	0	0.00	1	15.25	15.10	-1	3,685	-0.03%
2022/07/19	0	0.00	2	15.83	15.90	-2	3,788	-0.05%
2022/07/18	0	0.00	1	15.70	15.80	-1	3,782	-0.03%
2022/07/15	2	15.45	0	0.00	15.55	2	3,791	0.05%
2022/07/08	0	0.00	6	15.35	15.45	-6	3,894	-0.15%
2022/07/01	0	0.00	3	14.90	14.40	-3	3,894	-0.08%
2022/06/30	5	15.29	0	0.00	15.10	5	3,874	0.13%
2022/06/29	1	15.80	0	0.00	15.85	1	3,843	0.03%
2022/06/28	1	16.50	1	16.10	16.20	0	3,851	0.00%
2022/06/27	3	16.42	0	0.00	16.45	3	3,874	0.08%
2022/06/24	0	0.00	1	15.90	16.10	-1	3,871	-0.03%
2022/06/23	1	15.60	0	0.00	15.60	1	3,866	0.03%
2022/06/22	13	16.23	9	15.40	15.45	4	3,869	0.10%
2022/06/21	0	0.00	9	16.45	16.50	-9	3,829	-0.24%
2022/06/20	10	16.36	0	0.00	16.15	10	3,837	0.26%
2022/06/17	8	17.65	8	17.45	17.50	0	3,775	0.00%
2022/06/16	1	18.05	0	0.00	17.80	1	3,811	0.03%
2022/06/14	1	18.55	0	0.00	18.50	1	3,890	0.03%
2022/06/13	2	19.00	1	19.15	18.95	1	3,893	0.03%
2022/06/08	1	18.95	2	18.95	18.80	-1	3,939	-0.03%
2022/06/07	0	0.00	1	19.10	19.00	-1	3,983	-0.03%
2022/06/06	5	18.75	1	18.70	18.50	4	3,954	0.10%
2022/06/02	4	18.48	0	0.00	18.20	4	4,105	0.10%
2022/06/01	2	18.83	2	18.45	18.45	0	4,290	0.00%
2022/05/31	0	0.00	4	18.93	18.85	-4	4,283	-0.09%
2022/05/30	5	19.19	11	19.51	19.15	-6	4,307	-0.14%
2022/05/27	6	19.69	0	0.00	19.50	6	4,297	0.14%
2022/05/25	1	19.50	9	19.49	19.60	-8	4,410	-0.18%
2022/05/24	5	19.11	2	19.30	19.25	3	4,535	0.07%
2022/05/23	0	0.00	10	19.80	19.20	-10	4,540	-0.22%
2022/05/20	24	19.87	17	19.96	19.80	7	4,702	0.15%
2022/05/19	2	19.25	0	0.00	19.50	2	4,673	0.04%
2022/05/18	0	0.00	9	18.70	18.70	-9	4,677	-0.19%
2022/05/17	3	18.35	0	0.00	18.45	3	4,752	0.06%
2022/05/13	4	18.79	13	18.95	18.50	-9	5,016	-0.18%
2022/05/12	26	19.33	43	18.47	19.10	-17	5,059	-0.34%
2022/05/11	37	19.71	2	19.75	19.85	35	4,985	0.70%
2022/05/10	10	19.00	15	19.12	19.50	-5	4,929	-0.10%
2022/05/09	0	0.00	16	19.20	19.15	-16	5,043	-0.32%
2022/05/06	8	18.71	2	19.35	19.15	6	5,276	0.11%
2022/05/05	10	18.78	15	18.82	18.85	-5	5,410	-0.09%
2022/05/04	5	18.78	1	18.55	18.90	4	5,725	0.07%
2022/05/03	29	18.96	6	18.23	18.85	23	6,119	0.38%
2022/04/26	0	17.70	2.6	17.61	17.75	-2.6	10,645	-0.02%
2022/04/25	1	17.25	0	0.00	17.45	1	12,585	0.01%
2022/04/21	0	0.00	1	18.40	18.15	-1	13,226	-0.01%
2022/04/19	3	18.55	2	18.25	18.50	1	13,455	0.01%
2022/04/18	0	0.00	15	17.95	17.70	-15	13,439	-0.11%
2022/04/15	24	18.28	5.4	18.25	18.30	18.6	13,395	0.14%
2022/04/12	3	19.30	0	0.00	19.45	3	13,429	0.02%
2022/04/11	1	19.50	0	0.00	19.60	1	13,455	0.01%
2022/04/08	1	20.05	0	0.00	20.15	1	13,517	0.01%
2022/04/07	1	20.60	1	19.85	19.95	0	13,664	0.00%
2022/04/06	0	0.00	1	20.40	20.45	-1	13,865	-0.01%
2022/03/30	0	0.00	2	20.73	20.65	-2	13,980	-0.01%
2022/03/25	1	20.60	0	0.00	20.65	1	14,050	0.01%
2022/03/23	1	20.55	3	20.60	20.55	-2	14,099	-0.01%
2022/03/22	0	20.35	0	0.00	20.55	0	14,136	0.00%
2022/03/21	1	20.60	0	0.00	20.25	1	14,157	0.01%
2022/03/18	0	0.00	1	20.15	20.55	-1	14,202	-0.01%
2022/03/17	0.2	20.20	0	0.00	20.20	0.2	14,316	0.00%
2022/03/14	5	20.01	3	20.25	19.90	2	14,553	0.01%
2022/03/11	2	19.30	6	19.45	19.50	-4	14,556	-0.03%
2022/03/09	2	19.23	1	19.35	19.45	1	14,856	0.01%
2022/03/08	5	19.32	6	19.25	19.20	-1	15,024	-0.01%
2022/03/07	17	19.27	2	18.83	18.80	15	15,000	0.10%
2022/03/04	1	20.40	6	20.25	20.25	-5	15,056	-0.03%
2022/03/02	11	20.45	10	20.35	20.35	1	15,741	0.01%
2022/02/24	8	20.91	14	20.45	20.30	-6	16,602	-0.04%
2022/02/23	5	21.05	5	20.80	21.35	0	16,741	0.00%
2022/02/22	14	21.43	6	21.83	20.90	8	17,098	0.05%
2022/02/21	4	20.65	1	20.90	21.20	3	17,169	0.02%
2022/02/18	12	21.65	14.5	21.38	21.20	-2.5	17,231	-0.01%
2022/02/17	3	22.12	3	22.25	22.00	0	17,214	0.00%
2022/02/16	2	22.53	0	22.45	22.60	2	17,359	0.01%
2022/02/15	2	22.68	1	22.60	22.25	1	17,502	0.01%
2022/02/14	4	23.40	0	0.00	23.30	4	17,762	0.02%
2022/02/11	4	24.04	3	24.35	24.20	1	18,192	0.01%
2022/02/10	7	23.91	1	23.95	24.00	6	18,850	0.03%
2022/02/09	43	24.60	45	24.56	24.55	-2	19,575	-0.01%
2022/02/08	3	23.83	18	24.16	24.20	-15	19,943	-0.08%
2022/02/07	25	23.49	24	23.66	23.80	1	19,748	0.01%
2022/01/26	29	22.95	21	23.27	22.75	8	19,617	0.04%
2022/01/25	44.5	23.83	31	24.09	23.55	13.5	19,400	0.07%
2022/01/24	30	24.37	27	24.11	24.75	3	19,183	0.02%
2022/01/21	17	25.04	38	25.19	24.10	-21	18,577	-0.11%
2022/01/20	56.3	26.42	46	26.11	25.80	10.3	17,987	0.06%
2022/01/19	41	26.37	67	26.64	26.65	-26	16,560	-0.16%
2022/01/18	62.2	24.32	69	24.62	24.85	-6.8	14,838	-0.05%
2022/01/17	15	23.39	14	23.63	23.70	1	12,974	0.01%
2022/01/14	1	20.65	1	21.15	21.55	0	12,592	0.00%
2022/01/13	12	20.74	17	20.98	20.95	-5	12,590	-0.04%
2022/01/12	20	21.00	13	20.82	21.05	7	12,520	0.06%
2022/01/10	0	0.00	1	20.85	20.60	-1	12,344	-0.01%
2022/01/07	6	20.39	0	0.00	20.55	6	12,326	0.05%
2022/01/06	1	20.65	0	0.00	20.60	1	12,252	0.01%
2022/01/05	6	20.00	0	0.00	20.10	6	12,171	0.05%
2021/12/30	3	21.28	2	21.10	21.30	1	12,110	0.01%
2021/12/29	32	21.10	3	21.05	21.25	29	11,959	0.24%
2021/12/28	5	20.10	0	0.00	20.10	5	11,755	0.04%
2021/12/21	0	0.00	1	20.25	20.30	-1	11,879	-0.01%
2021/12/20	3	20.55	0	0.00	20.40	3	11,974	0.03%
2021/12/14	0	0.00	1	20.35	20.30	-1	12,085	-0.01%
2021/12/10	0	0.00	3	20.10	20.00	-3	11,889	-0.03%
2021/12/09	10	20.40	11	20.13	20.25	-1	11,891	-0.01%
2021/12/08	4	20.51	5	20.10	20.75	-1	11,810	-0.01%
2021/12/06	1	20.95	0	0.00	20.45	1	11,510	0.01%
2021/12/03	17	20.74	1	20.80	20.30	16	11,360	0.14%
2021/12/02	7	21.49	3	21.25	20.80	4	11,117	0.04%
2021/12/01	22	22.07	21	22.00	22.15	1	10,895	0.01%
2021/11/30	1	21.85	1	22.15	21.90	0	10,740	0.00%
2021/11/29	16	21.30	31	21.01	20.65	-15	10,474	-0.14%
2021/11/26	11	22.26	9	22.41	21.85	2	10,139	0.02%
2021/11/25	6	22.36	2	21.70	22.30	4	9,709	0.04%
2021/11/24	13	21.72	5	21.13	22.00	8	9,231	0.09%
2021/11/23	3	20.37	15	20.65	20.20	-12	8,908	-0.13%
2021/11/22	3	21.70	3	21.20	21.20	0	8,637	0.00%
2021/11/19	9	20.85	8	20.94	21.20	1	8,310	0.01%
2021/11/18	1	19.60	1	20.20	20.20	0	7,849	0.00%
2021/11/17	2	19.33	9	19.37	19.40	-7	7,487	-0.09%
2021/11/16	2	18.63	8	18.74	18.75	-6	7,126	-0.08%
2021/11/15	16	18.58	31	17.70	18.80	-15	6,960	-0.22%
2021/11/12	18	18.28	16	18.12	18.10	2	6,710	0.03%
2021/11/11	19	18.94	4	19.15	18.70	15	6,422	0.23%
2021/11/10	32	18.94	41	19.08	18.95	-9	5,965	-0.15%
2021/11/09	55	18.67	16	18.56	18.50	39	5,418	0.72%
2021/11/08	21	17.47	11	17.46	17.85	10	4,626	0.22%
2021/11/05	5	15.59	20	16.17	16.25	-15	3,755	-0.40%
2021/11/04	0	0.00	3	14.90	14.80	-3	3,213	-0.09%
2021/11/01	0	0.00	10	15.15	15.05	-10	2,983	-0.34%
2021/10/29	0	0.00	1	15.00	15.05	-1	2,769	-0.04%
2021/10/26	0	0.00	2	15.08	15.00	-2	2,469	-0.08%
2021/10/25	1	15.45	0	0.00	15.15	1	2,405	0.04%
2021/10/19	0	0.00	1	13.95	13.90	-1	1,983	-0.05%
2021/10/13	0	0.00	2	14.50	14.30	-2	1,907	-0.10%
2021/10/12	0	0.00	1	14.60	14.35	-1	1,888	-0.05%
2021/10/08	1	14.90	6	14.80	14.85	-5	1,830	-0.27%
2021/10/06	3	14.20	0	0.00	14.20	3	1,768	0.17%
2021/09/30	15	14.27	0	0.00	14.25	15	1,717	0.87%
2021/09/29	12	14.98	6	14.23	14.15	6	1,677	0.36%
2021/09/28	7	14.87	1	14.70	15.05	6	1,517	0.40%
2021/09/27	2	14.50	1	14.75	14.45	1	1,439	0.07%
2021/09/24	1	14.65	0	0.00	14.60	1	1,334	0.07%
2021/09/23	2	14.18	0	0.00	14.15	2	1,198	0.17%
2021/09/17	0	0.00	6	13.65	13.50	-6	1,040	-0.58%
2021/09/16	0	0.00	1	13.80	13.75	-1	1,037	-0.10%
2021/09/14	0	0.00	4	13.50	13.55	-4	990	-0.40%
2021/08/24	0	0.00	4	12.15	12.25	-4	818	-0.49%
2021/08/17	0	0.00	2	11.90	11.85	-2	819	-0.24%
2021/08/04	0	0.00	2	12.20	12.25	-2	1,042	-0.19%
2021/07/30	1	12.30	0	0.00	12.30	1	1,352	0.07%
2021/07/26	0	0.00	6	12.75	12.75	-6	1,657	-0.36%
2021/07/22	1	12.70	0	0.00	12.70	1	1,703	0.06%
2021/07/16	0	0.00	1	12.95	12.90	-1	1,815	-0.06%
2021/07/09	0	0.00	1	13.00	13.15	-1	1,980	-0.05%
2021/06/29	2	12.60	0	0.00	12.65	2	1,950	0.10%
2021/05/25	0	0.00	7	11.10	11.05	-7	1,914	-0.37%
2021/05/24	1	11.00	0	0.00	11.05	1	1,911	0.05%
2021/05/19	4	10.94	0	0.00	11.10	4	1,956	0.20%
2021/05/18	5	11.00	0	0.00	10.95	5	1,970	0.25%
2021/05/14	2	11.20	0	0.00	11.15	2	1,923	0.10%
2021/05/13	2	11.35	3	11.30	11.15	-1	1,897	-0.05%
2021/05/12	2	11.85	8	11.94	11.75	-6	1,844	-0.33%
2021/05/11	1	13.65	5	13.50	13.00	-4	1,767	-0.23%
2021/05/10	0	0.00	1	13.90	13.70	-1	1,678	-0.06%
2021/05/07	4	13.73	0	0.00	13.90	4	1,639	0.24%
2021/05/04	0	0.00	1	12.80	12.40	-1	1,294	-0.08%
2021/05/03	0	0.00	3	12.80	12.70	-3	1,243	-0.24%
2021/04/29	6	12.75	0	0.00	12.65	6	1,205	0.50%
2021/04/26	0	0.00	9	12.80	12.70	-9	1,246	-0.72%
2021/04/22	0	0.00	12	12.52	12.50	-12	1,192	-1.01%
2021/04/21	14	12.39	0	0.00	12.55	14	1,124	1.25%
2021/04/20	5	12.68	1	13.15	12.40	4	1,095	0.37%
2021/04/19	5	12.32	0	0.00	12.40	5	959	0.52%
2021/04/16	2	11.85	0	0.00	11.85	2	886	0.23%
2021/04/15	5	11.70	0	0.00	11.75	5	885	0.56%
2021/04/13	4	11.90	0	0.00	11.80	4	881	0.45%
2021/04/09	3	11.82	0	0.00	11.90	3	923	0.32%
2021/03/29	0	12.25	0	0.00	11.90	0	917	0.00%
2021/03/25	0	0.00	3	11.95	12.00	-3	920	-0.33%
2021/03/19	0	0.00	5	11.70	11.90	-5	907	-0.55%
2021/03/18	3	11.80	10	11.85	11.75	-7	930	-0.75%
2021/03/17	5	11.80	0	0.00	11.80	5	970	0.52%
2021/03/11	0	0.00	8	11.85	11.90	-8	1,015	-0.79%
2021/03/10	8	11.98	0	0.00	11.85	8	1,017	0.79%
2021/02/24	0	12.65	0	0.00	12.40	0	1,061	0.00%
2021/02/22	1	12.30	0	0.00	12.55	1	1,033	0.10%
2021/01/21	0	0.00	3	12.35	11.40	-3	867	-0.35%
2021/01/20	3	12.20	3	12.40	12.40	0	814	0.00%
2021/01/11	1	11.60	0	0.00	11.70	1	712	0.14%
2021/01/08	1	11.80	0	0.00	11.85	1	740	0.14%
2021/01/06	1	11.95	0	0.00	12.00	1	723	0.14%
2020/11/12	0	11.75	0	0.00	11.50	0	442	0.00%
2020/11/02	0	0.00	4	11.15	11.10	-4	585	-0.68%
2020/10/16	2	11.50	0	0.00	11.50	2	668	0.30%
2020/10/13	0	0.00	60	11.48	11.50	-60	733	-8.18%
2020/09/10	0	0.00	2	11.80	11.80	-2	1,115	-0.18%
2020/09/02	10	11.80	1	11.80	11.90	9	1,107	0.81%
2020/08/28	1	11.65	0	0.00	11.60	1	1,088	0.09%
2020/08/24	2	11.55	1	11.55	11.50	1	1,089	0.09%
2020/08/19	1	11.80	0	0.00	11.85	1	1,074	0.09%
2020/08/13	10	11.25	1	11.45	11.55	9	1,037	0.87%
2020/08/11	0	0.00	2	12.65	12.75	-2	963	-0.21%
2020/08/07	1	13.05	0	0.00	13.15	1	954	0.10%
2020/08/06	2	13.20	0	0.00	13.20	2	955	0.21%
2020/08/04	0	0.00	4	12.55	12.65	-4	943	-0.42%
2020/08/03	0	0.00	91	12.43	12.45	-91	950	-9.58%
2020/07/31	0	0.00	10	12.75	12.65	-10	970	-1.03%
2020/07/29	1	12.50	74	12.65	12.70	-73	990	-7.37%
2020/07/24	2	13.48	0	0.00	13.25	2	972	0.21%
2020/07/23	11	13.60	0	0.00	13.55	11	963	1.14%
2020/07/22	30	13.63	0	0.00	13.65	30	969	3.09%
2020/07/21	52	13.61	2	13.75	13.55	50	965	5.18%
2020/07/20	72	13.65	0	0.00	13.70	72	973	7.40%
2020/07/17	53	14.76	0	0.00	14.10	53	949	5.58%
2020/07/13	2	13.60	0	0.00	13.65	2	823	0.24%
2020/06/12	0	0.00	5	10.50	10.45	-5	625	-0.80%
2020/03/10	0	0.00	1	11.90	12.10	-1	598	-0.17%
2020/02/13	1	12.60	0	0.00	12.55	1	639	0.16%
2020/01/15	0	0.00	10	13.60	13.60	-10	644	-1.55%
2020/01/06	10	13.75	0	0.00	13.75	10	628	1.59%
2020/01/03	0	0.00	20	14.10	14.00	-20	618	-3.23%
2019/12/30	0	0.00	10	14.60	14.55	-10	593	-1.68%
2019/12/23	0	0.00	10	13.80	13.80	-10	555	-1.80%
2019/12/19	2	14.10	0	0.00	14.05	2	557	0.36%
2019/12/18	20	14.10	1.3	14.11	14.15	18.7	564	3.31%
2019/12/16	10	13.78	2	13.90	13.90	8	560	1.43%
2019/12/06	0	0.00	1	13.90	13.95	-1	651	-0.15%
2019/12/03	0	0.00	1	13.70	13.70	-1	631	-0.16%
2019/11/12	2	13.50	0	0.00	13.60	2	601	0.33%
2019/10/28	0	0.00	0.1	13.45	13.40	-0.1	700	-0.02%
2019/10/23	0	0.00	4	13.20	13.25	-4	707	-0.57%
2019/10/21	0	0.00	2	13.40	13.40	-2	725	-0.28%
2019/10/17	1	13.50	0	0.00	13.50	1	746	0.13%
2019/09/23	10	13.55	5	13.55	13.40	5	851	0.59%
2019/09/20	9	13.44	0	0.00	13.50	9	844	1.07%
2019/09/18	2	13.30	0	0.00	13.80	2	795	0.25%
2019/09/17	0	0.00	20	12.58	12.80	-20	735	-2.72%
2019/09/16	0	0.00	2	12.30	12.20	-2	688	-0.29%
2019/09/04	2	12.20	0	0.00	12.25	2	699	0.29%
2019/08/16	0	0.00	5	11.90	12.00	-5	806	-0.62%
2019/08/15	0	0.00	1	11.90	11.90	-1	807	-0.12%
2019/08/12	7	12.30	0	0.00	12.35	7	797	0.88%
2019/08/01	3	13.25	0	0.00	13.20	3	819	0.37%
2019/07/31	0	0.00	19	15.55	15.45	-19	811	-2.34%
2019/07/29	2	15.73	0	0.00	15.70	2	777	0.26%
2019/07/01	0	0.00	9	15.13	15.10	-9	881	-1.02%
2019/06/21	0	0.00	1	15.20	15.15	-1	1,114	-0.09%
2019/05/15	0	0.00	2	15.00	15.00	-2	1,782	-0.11%
2019/05/08	0	0.00	0.3	15.90	15.80	-0.3	1,719	-0.02%
2019/05/02	1	16.10	0	0.00	16.05	1	1,648	0.06%
2019/04/23	1	16.05	0	0.00	16.00	1	1,628	0.06%
2019/04/22	1	16.15	0	0.00	16.15	1	1,657	0.06%
2019/04/19	1	16.15	5	16.20	16.20	-4	1,653	-0.24%
2019/04/17	0	0.00	17	16.32	16.55	-17	1,628	-1.04%
2019/04/16	2	16.28	0	0.00	16.30	2	1,601	0.12%
2019/04/15	14	16.33	0	0.00	16.25	14	1,601	0.87%
2019/04/12	10	16.50	0	0.00	16.50	10	1,580	0.63%
2019/04/11	3	16.55	0	0.00	16.50	3	1,574	0.19%
2019/04/08	0.4	16.60	0	0.00	16.55	0.4	1,513	0.03%
2019/03/29	5	16.78	0	0.00	16.70	5	1,403	0.36%
2019/03/26	2	17.10	6	17.18	16.95	-4	1,356	-0.29%
2019/03/25	2	16.73	0	0.00	16.95	2	1,281	0.16%
2019/03/22	21	16.47	0	0.00	16.50	21	1,280	1.64%
2019/03/18	0	0.00	3	14.35	14.75	-3	914	-0.33%
2019/03/15	0.5	13.50	0	0.00	13.45	0.5	823	0.06%
2019/03/13	0	0.00	8	13.15	13.15	-8	836	-0.96%
2019/03/12	0.5	13.20	0	0.00	13.20	0.5	870	0.06%
2019/03/08	0	0.00	10	13.15	13.10	-10	922	-1.08%
2019/02/26	3	13.45	0	0.00	13.30	3	947	0.32%
2019/02/20	6	13.00	0	0.00	12.90	6	975	0.62%
2019/02/19	0	0.00	1	12.85	12.85	-1	979	-0.10%
2019/02/18	4	13.20	0	0.00	13.10	4	972	0.41%
2019/02/15	7	13.16	3	13.13	13.10	4	976	0.41%
2019/02/14	1	12.75	10	12.70	12.75	-9	932	-0.97%
2019/02/12	0	0.00	1	12.35	12.40	-1	907	-0.11%
2019/01/17	0	0.00	1	12.50	12.35	-1	966	-0.10%
2019/01/16	10	12.30	0	0.00	12.25	10	956	1.05%
2019/01/15	1	12.25	0	0.00	12.30	1	952	0.11%
2018/12/26	2	12.00	1.7	12.04	12.00	0.3	921	0.03%
2018/12/17	0	0.00	20	12.34	12.60	-20	883	-2.26%
2018/12/10	1	12.15	0	0.00	12.15	1	750	0.13%
2018/12/07	0	0.00	2	12.45	12.45	-2	747	-0.27%
2018/11/14	4	16.83	0	0.00	16.85	4	473	0.85%
2018/11/12	0	0.00	25	17.22	17.20	-25	452	-5.53%
2018/11/09	0	0.00	20	17.28	17.25	-20	450	-4.44%
2018/11/08	0	0.00	5	17.35	17.30	-5	456	-1.09%
2018/10/09	19	18.34	0	0.00	18.20	19	497	3.82%
2018/10/08	1	18.40	0	0.00	18.50	1	492	0.20%
2018/10/03	4	18.90	0	0.00	18.95	4	477	0.84%
2018/08/27	3	18.95	0	0.00	18.90	3	748	0.40%
2018/08/24	0	0.00	1	18.80	18.90	-1	751	-0.13%
2018/08/22	0	0.00	29	18.62	18.75	-29	758	-3.82%
2018/08/21	10	18.40	21	18.33	18.45	-11	760	-1.45%
2018/08/16	8	18.48	0	0.00	18.40	8	776	1.03%
2018/07/11	1	18.25	0	0.00	18.00	1	760	0.13%
2018/07/10	1	18.35	0	0.00	18.50	1	766	0.13%
2018/07/06	10	18.30	0	0.00	18.05	10	783	1.28%
2018/07/05	40	18.19	0	0.00	18.55	40	791	5.05%
2018/06/20	5	22.50	0	0.00	22.25	5	845	0.59%
2018/06/19	5	22.85	0	0.00	22.70	5	838	0.60%
2018/06/14	0	0.00	0.3	22.40	22.50	-0.3	835	-0.04%
2018/06/13	0	0.00	0.1	22.40	22.45	-0.1	833	-0.01%
2018/06/07	0	0.00	4	22.00	22.20	-4	825	-0.48%
2018/05/28	25	20.93	0	0.00	21.00	25	865	2.89%
2018/05/25	2	20.98	10	20.95	21.00	-8	937	-0.85%
2018/05/22	2	21.95	0	0.00	21.65	2	1,032	0.19%
2018/05/18	10	22.53	0	0.00	22.15	10	1,089	0.92%
2018/05/17	5	22.60	0	0.00	22.50	5	1,110	0.45%
2018/05/11	0	0.00	5	21.70	21.75	-5	1,186	-0.42%
2018/05/09	0	0.00	10	21.62	21.80	-10	1,184	-0.84%
2018/05/08	0	0.00	5	21.76	21.75	-5	1,188	-0.42%
2018/05/07	4	21.90	0	0.00	21.95	4	1,182	0.34%
2018/04/24	0	0.00	1	22.20	21.80	-1	1,168	-0.09%
2018/04/23	1	22.45	0	0.00	22.40	1	1,172	0.09%
2018/04/12	1	23.20	1	23.00	22.95	0	1,115	0.00%
2018/04/11	0	0.00	1	23.40	23.25	-1	1,100	-0.09%
2018/04/10	8	23.30	8	23.50	23.55	0	1,080	0.00%
2018/03/15	0	0.00	1	21.55	21.40	-1	871	-0.11%
2018/03/13	3	21.10	0	0.00	21.10	3	862	0.35%
2018/03/08	0	0.00	1	20.85	20.75	-1	872	-0.11%
2018/03/06	1	21.10	1	20.85	20.85	0	910	0.00%
2018/03/02	1	21.55	1	21.65	21.45	0	897	0.00%
2018/03/01	0	0.00	1	21.80	21.55	-1	891	-0.11%
2018/02/27	6	22.61	3	22.25	22.20	3	880	0.34%
2018/02/22	0	0.00	20	18.90	19.40	-20	723	-2.77%
2018/02/21	20	20.00	0	0.00	19.35	20	734	2.72%
2018/02/07	2	19.28	0	0.00	19.20	2	603	0.33%
2018/02/05	0	0.00	4	23.18	23.20	-4	538	-0.74%
2018/01/23	0	0.00	6	23.95	23.90	-6	609	-0.98%
2018/01/19	1	24.35	0	0.00	24.25	1	614	0.16%
2018/01/16	5	24.20	0	0.00	24.25	5	612	0.82%
2018/01/15	7	23.92	0	0.00	24.10	7	611	1.15%
2018/01/09	2	24.00	0	0.00	23.95	2	614	0.33%
2018/01/05	0	0.00	1	24.05	23.90	-1	621	-0.16%
2018/01/04	1	24.25	0	0.00	24.10	1	631	0.16%