新纖 (1409)-元大-板橋三民券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
2,824張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	16.35	16.40	-1	4,756	-0.02%
2024/05/22	10	16.80	0.5	16.80	16.65	9.5	4,703	0.20%
2024/05/21	21	16.70	0.5	16.75	16.75	20.5	4,692	0.44%
2024/05/20	0	0.00	5	17.05	17.05	-5	4,661	-0.11%
2024/05/16	0	0.00	15	16.82	16.85	-15	4,786	-0.31%
2024/05/15	3	16.63	0	0.00	16.60	3	4,729	0.06%
2024/05/13	0	0.00	0	16.95	16.95	0	4,656	0.00%
2024/05/09	5	16.80	1	16.75	16.80	4	4,552	0.09%
2024/05/07	0	0.00	1	17.10	17.00	-1	4,479	-0.02%
2024/05/06	8	17.14	3	17.15	17.05	5	4,414	0.11%
2024/05/03	6	17.22	0	0.00	17.25	6	4,360	0.14%
2024/05/02	1	17.20	1.1	17.34	17.20	-0.1	4,300	0.00%
2024/04/30	6	17.16	0	0.00	17.10	6	4,192	0.14%
2024/04/29	1	17.05	2	17.10	17.25	-1	4,138	-0.02%
2024/04/25	10	16.75	1	16.90	16.70	9	3,927	0.23%
2024/04/24	15	16.61	2	16.60	16.65	13	3,849	0.34%
2024/04/23	0	0.00	25	16.55	16.65	-25	3,872	-0.65%
2024/04/22	26	16.47	5	16.60	16.55	21	3,837	0.55%
2024/04/19	53	16.26	10	16.25	16.20	43	3,718	1.16%
2024/04/18	10	16.20	0	0.00	16.40	10	3,646	0.27%
2024/04/17	7	16.15	1	16.20	16.15	6	3,597	0.17%
2024/04/16	16	15.83	0	0.00	15.90	16	3,557	0.45%
2024/04/15	5	16.35	0	0.00	16.25	5	3,528	0.14%
2024/04/12	2	16.10	0	0.00	16.25	2	3,503	0.06%
2024/04/11	5	16.30	0	0.00	16.25	5	3,483	0.14%
2024/04/09	0	0.00	1	15.95	15.95	-1	3,411	-0.03%
2024/04/02	10	15.80	0	0.00	15.90	10	3,375	0.30%
2024/03/29	10	15.70	0	0.00	15.60	10	3,410	0.29%
2024/03/28	5	15.80	0	0.00	15.70	5	3,412	0.15%
2024/03/27	5	15.70	2	15.65	15.70	3	3,423	0.09%
2024/03/26	0	0.00	2	15.70	15.55	-2	3,427	-0.06%
2024/03/20	1	15.75	0	0.00	15.75	1	3,409	0.03%
2024/03/15	0	0.00	5	16.10	16.00	-5	3,368	-0.15%
2024/03/14	5	16.10	5	15.95	15.95	0	3,337	0.00%
2024/03/11	1	16.15	0.1	16.20	16.20	0.9	3,237	0.03%
2024/03/08	5	16.10	0	0.00	16.05	5	3,215	0.16%
2024/03/07	11	16.58	20	16.50	16.35	-9	3,141	-0.29%
2024/03/06	8	16.97	10	17.03	16.95	-2	2,991	-0.07%
2024/03/05	44	16.79	35	16.81	16.85	9	2,742	0.33%
2024/03/04	5	16.03	2	15.88	15.95	3	1,981	0.15%
2024/02/29	15	15.40	0	0.00	15.25	15	1,693	0.89%
2024/02/23	3	15.70	0	0.00	15.55	3	1,645	0.18%
2024/02/22	0	0.00	10	15.65	15.75	-10	1,664	-0.60%
2024/02/20	0	0.00	1	15.80	15.75	-1	1,642	-0.06%
2024/02/19	0	0.00	2	15.80	15.75	-2	1,591	-0.13%
2024/01/30	0	0.00	5	15.00	14.95	-5	1,463	-0.34%
2024/01/26	10	14.95	0	0.00	15.00	10	1,481	0.67%
2024/01/25	0.2	14.95	0	0.00	14.95	0.2	1,482	0.01%
2024/01/24	0	0.00	10	14.95	14.95	-10	1,510	-0.66%
2024/01/23	1	14.90	0	0.00	14.85	1	1,515	0.07%
2024/01/22	1	14.75	0	0.00	14.80	1	1,518	0.07%
2024/01/18	1	14.80	0	0.00	14.75	1	1,492	0.07%
2024/01/17	0.1	15.10	0	0.00	14.80	0.1	1,470	0.01%
2024/01/16	1	15.15	0	0.00	15.15	1	1,404	0.07%
2024/01/15	1	15.45	0	0.00	15.40	1	1,376	0.07%
2024/01/12	0.2	15.45	0	0.00	15.40	0.2	1,376	0.01%
2024/01/11	2	15.45	0	0.00	15.40	2	1,375	0.15%
2024/01/10	1.1	15.41	0	0.00	15.40	1.1	1,371	0.08%
2024/01/09	0	0.00	2	15.58	15.55	-2	1,363	-0.15%
2023/12/28	0	0.00	11	15.45	15.55	-11	1,342	-0.82%
2023/12/27	0	0.00	1	15.40	15.40	-1	1,387	-0.07%
2023/12/22	0	15.65	0	15.50	15.50	0	1,359	0.00%
2023/12/21	1	15.65	0	0.00	15.65	1	1,347	0.07%
2023/12/15	0	0.00	8	15.56	15.70	-8	1,421	-0.56%
2023/12/14	0	15.45	2	15.45	15.50	-2	1,395	-0.14%
2023/12/13	1	15.35	2	15.40	15.30	-1	1,380	-0.07%
2023/12/12	24	15.35	0	0.00	15.40	24	1,407	1.71%
2023/12/07	1	15.55	0	0.00	15.45	1	1,399	0.07%
2023/12/06	2	15.55	5	15.55	15.55	-3	1,405	-0.21%
2023/12/05	15	15.60	0	0.00	15.70	15	1,394	1.08%
2023/12/04	0	0.00	0.1	15.70	15.70	-0.1	1,405	-0.01%
2023/11/29	0	0.00	2	15.70	15.70	-2	1,433	-0.14%
2023/11/22	0	0.00	2	15.60	15.60	-2	1,685	-0.12%
2023/11/17	5	15.35	0	0.00	15.35	5	1,690	0.30%
2023/11/16	0.1	15.25	0	0.00	15.30	0.1	1,691	0.00%
2023/11/15	10	15.05	0	0.00	15.25	10	1,708	0.59%
2023/11/14	10	15.10	0	0.00	15.05	10	1,692	0.59%
2023/11/09	2	15.25	2	15.20	15.20	0	1,768	0.00%
2023/11/06	0.1	15.25	0	0.00	15.35	0.1	1,793	0.00%
2023/11/02	1	15.10	0	0.00	15.10	1	1,781	0.06%
2023/10/31	0	0.00	1.3	15.04	15.05	-1.3	1,751	-0.07%
2023/10/25	0	0.00	0.5	15.30	15.30	-0.5	1,785	-0.03%
2023/10/23	0.1	15.40	1	15.25	15.30	-0.9	1,798	-0.05%
2023/10/19	0	0.00	1	15.35	15.35	-1	1,825	-0.05%
2023/10/12	1	15.35	2	15.35	15.45	-1	1,841	-0.05%
2023/10/06	0.1	15.40	0	0.00	15.40	0.1	1,855	0.00%
2023/10/05	0	0.00	3	15.40	15.35	-3	1,870	-0.16%
2023/10/03	5.1	15.30	0	0.00	15.50	5.1	1,878	0.27%
2023/10/02	0	15.30	1	15.25	15.30	-1	1,838	-0.05%
2023/09/26	0.1	15.40	0	0.00	15.20	0.1	1,825	0.01%
2023/09/22	1	15.35	1	15.30	15.30	0	1,835	0.00%
2023/09/21	1	15.50	0	0.00	15.40	1	1,827	0.05%
2023/09/20	0.1	15.35	0	0.00	15.35	0.1	1,730	0.00%
2023/09/19	0.1	15.40	0	0.00	15.40	0.1	1,722	0.00%
2023/09/15	3	15.20	0	0.00	15.20	3	1,712	0.18%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/12	2	15.08	0	0.00	15.05	2	1,903	0.11%
2023/09/11	0	0.00	4	15.05	15.05	-4	1,948	-0.21%
2023/09/07	0	0.00	1	15.10	15.10	-1	2,018	-0.05%
2023/09/06	1.3	15.30	55	15.25	15.20	-53.7	1,999	-2.69%
2023/09/04	0	0.00	13	15.58	15.55	-13	1,947	-0.67%
2023/09/01	0	0.00	5	15.65	15.60	-5	1,946	-0.26%
2023/08/31	5	15.70	5	15.70	15.65	0	1,939	0.00%
2023/08/30	1	16.45	0	0.00	16.55	1	1,893	0.05%
2023/08/29	10	16.30	0	0.00	16.30	10	1,849	0.54%
2023/08/28	5	16.35	0	0.00	16.35	5	1,821	0.28%
2023/08/24	0	0.00	11	16.35	16.40	-11	1,819	-0.60%
2023/08/22	10	16.35	1	16.35	16.35	9	1,807	0.50%
2023/08/21	10	16.40	0	0.00	16.40	10	1,797	0.56%
2023/08/17	10	16.30	0	0.00	16.30	10	1,772	0.56%
2023/08/15	0	0.00	3	16.75	16.75	-3	1,735	-0.17%
2023/08/14	0	0.00	14	16.85	16.80	-14	1,766	-0.79%
2023/08/11	0	17.05	0	0.00	17.05	0	1,775	0.00%
2023/08/10	1	17.05	10	17.00	17.00	-9	1,819	-0.49%
2023/08/09	1	17.05	0	0.00	17.05	1	1,829	0.05%
2023/08/08	0	17.15	0	0.00	17.15	0	1,860	0.00%
2023/08/04	0	0.00	1	17.25	17.25	-1	1,905	-0.05%
2023/07/31	0	0.00	6	17.24	17.15	-6	1,936	-0.31%
2023/07/27	0.1	17.10	3	17.15	17.15	-2.9	1,929	-0.15%
2023/07/26	0	0.00	14	16.95	17.10	-14	1,937	-0.72%
2023/07/25	0	16.95	0	0.00	16.95	0	1,947	0.00%
2023/07/21	0.1	17.15	0	0.00	17.10	0.1	1,942	0.00%
2023/07/20	0	0.00	1	17.15	17.15	-1	1,974	-0.05%
2023/07/18	0.1	17.05	0	0.00	17.05	0.1	2,167	0.00%
2023/07/14	0	0.00	3.5	16.91	16.95	-3.5	2,301	-0.15%
2023/07/13	0	0.00	7	16.80	16.80	-7	2,328	-0.30%
2023/07/12	0	0.00	2	16.90	16.90	-2	2,341	-0.09%
2023/07/11	0	0.00	13	16.95	16.95	-13	2,360	-0.55%
2023/07/07	5	17.00	6	17.00	17.00	-1	2,374	-0.04%
2023/07/05	2	17.10	1	17.20	17.15	1	2,359	0.04%
2023/07/04	0	17.15	10	17.15	17.10	-10	2,366	-0.42%
2023/06/30	0	17.20	0.6	17.20	17.20	-0.5	2,389	-0.02%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/21	0	0.00	1	17.25	17.20	-1	2,401	-0.04%
2023/06/19	2	17.18	0	0.00	17.15	2	2,331	0.09%
2023/06/16	7	17.15	0.1	17.20	17.30	6.9	2,260	0.31%
2023/06/15	18	17.08	0	0.00	17.00	18	2,211	0.81%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/13	1	17.25	1	17.15	17.25	0	2,163	0.00%
2023/06/08	6	17.48	0	0.00	17.40	6	2,237	0.27%
2023/05/25	0	17.20	0	0.00	17.20	0	2,283	0.00%
2023/05/24	1	17.25	0.1	17.20	17.30	0.9	2,289	0.04%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/22	10	17.05	0	0.00	17.15	10	2,305	0.43%
2023/05/19	0	0.00	3	17.20	17.15	-3	2,297	-0.13%
2023/05/12	0	0.00	1	17.05	16.90	-1	2,221	-0.05%
2023/05/11	0	0.00	1	17.05	17.00	-1	2,296	-0.04%
2023/05/10	0	17.35	0	0.00	17.35	0	2,365	0.00%
2023/05/09	2	17.40	0	0.00	17.35	2	2,373	0.08%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/05/02	1	17.55	0	0.00	17.60	1	2,468	0.04%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/04/26	5	17.45	0	0.00	17.55	5	2,466	0.20%
2023/04/25	1	17.50	0	0.00	17.55	1	2,453	0.04%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	0	0.00	7	17.84	17.80	-7	2,395	-0.29%
2023/04/20	10	18.04	0	0.00	18.10	10	2,242	0.45%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/14	0	0.00	1	18.00	17.95	-1	2,045	-0.05%
2023/04/11	0.4	17.95	0	0.00	17.95	0.4	2,007	0.02%
2023/03/29	0	0.00	4	18.00	17.95	-4	2,110	-0.19%
2023/03/27	0	0.00	1	17.95	18.00	-1	2,471	-0.04%
2023/03/23	6	17.84	0	0.00	17.85	6	2,525	0.24%
2023/03/22	0.5	17.85	0	0.00	17.85	0.5	2,522	0.02%
2023/03/21	5	17.85	10	17.80	17.80	-5	2,532	-0.20%
2023/03/20	5	17.65	0	0.00	17.80	5	2,583	0.19%
2023/03/16	8	17.71	0	0.00	17.65	8	2,558	0.31%
2023/03/15	0	0.00	10	18.05	17.95	-10	2,532	-0.39%
2023/03/14	10	18.00	29	18.10	18.05	-19	2,515	-0.76%
2023/03/13	5	18.15	0	0.00	18.35	5	2,482	0.20%
2023/03/10	0	0.00	1	18.25	18.40	-1	2,469	-0.04%
2023/03/09	0	0.00	1	18.45	18.45	-1	2,551	-0.04%
2023/03/08	1	18.55	0	0.00	18.60	1	2,575	0.04%
2023/03/07	1	18.50	0	0.00	18.55	1	2,570	0.04%
2023/03/06	0	0.00	1	18.45	18.45	-1	2,545	-0.04%
2023/02/23	0	0.00	2	18.20	18.15	-2	2,686	-0.07%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/17	5	18.00	0	0.00	18.05	5	2,787	0.18%
2023/02/15	0	18.00	0	0.00	18.00	0	2,871	0.00%
2023/02/14	0	0.00	0.2	18.10	18.00	-0.2	2,864	-0.01%
2023/02/09	5	18.40	0	0.00	18.20	5	2,861	0.17%
2023/02/08	5	18.45	5	18.55	18.60	0	2,747	0.00%
2023/02/07	5	18.15	0	0.00	18.20	5	2,635	0.19%
2023/02/03	0	0.00	5	18.00	18.15	-5	2,599	-0.19%
2023/02/01	0	0.00	28	18.09	18.00	-28	2,528	-1.11%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/13	0	0.00	20	17.71	17.75	-20	2,444	-0.82%
2023/01/12	0	0.00	1	17.75	17.80	-1	2,443	-0.04%
2023/01/09	0	0.00	2	17.70	17.75	-2	2,461	-0.08%
2023/01/06	0	0.00	1.1	17.55	17.60	-1.1	2,461	-0.04%
2023/01/05	0	0.00	5	17.65	17.60	-5	2,497	-0.20%
2023/01/03	1	17.35	0	0.00	17.45	1	2,518	0.04%
2022/12/26	0	17.80	0	0.00	17.85	0	2,520	0.00%
2022/12/21	4.4	18.16	4	18.00	17.90	0.4	2,535	0.01%
2022/12/20	1	17.65	8	17.73	17.95	-7	2,451	-0.29%
2022/12/19	28	18.08	6	17.97	18.00	22	2,392	0.92%
2022/12/16	1	17.40	3	17.50	17.70	-2	2,122	-0.09%
2022/12/13	1	17.10	0	0.00	17.05	1	2,077	0.05%
2022/12/12	2	16.90	1	17.05	17.10	1	2,062	0.05%
2022/12/05	0	0.00	2	17.75	17.75	-2	2,015	-0.10%
2022/12/02	3	17.75	0	0.00	17.75	3	1,999	0.15%
2022/12/01	1	18.00	2	17.90	17.90	-1	1,992	-0.05%
2022/11/30	0	0.00	1	17.85	17.75	-1	1,901	-0.05%
2022/11/28	0	0.00	1	17.45	17.50	-1	1,871	-0.05%
2022/11/25	2	17.63	7	17.68	17.55	-5	1,888	-0.27%
2022/11/24	10	17.50	0	0.00	17.50	10	1,825	0.55%
2022/11/22	0	0.00	2	17.35	17.40	-2	2,027	-0.10%
2022/11/21	11	17.76	4	17.60	17.55	7	2,061	0.34%
2022/11/16	0	0.00	2	17.38	17.15	-2	2,093	-0.10%
2022/11/15	2	17.25	0	0.00	17.35	2	2,061	0.10%
2022/11/11	0	0.00	2	17.00	16.80	-2	1,925	-0.10%
2022/10/31	0	0.00	1	16.15	16.15	-1	2,048	-0.05%
2022/10/27	0	0.00	1	16.00	16.05	-1	2,067	-0.05%
2022/10/26	1	15.80	0	0.00	15.80	1	2,076	0.05%
2022/10/13	1	16.00	0	0.00	15.75	1	2,048	0.05%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/05	3	16.75	0	0.00	16.75	3	2,009	0.15%
2022/10/03	1	16.55	0	0.00	16.55	1	2,004	0.05%
2022/09/30	2	16.63	0	0.00	16.65	2	2,010	0.10%
2022/09/29	1	16.40	1	16.40	16.35	0	2,003	0.00%
2022/09/28	1	16.50	50	16.20	16.10	-49	2,020	-2.43%
2022/09/27	3	16.57	0	0.00	16.55	3	1,997	0.15%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/19	1	17.35	0	0.00	17.25	1	2,020	0.05%
2022/09/16	1	17.50	0	0.00	17.45	1	2,021	0.05%
2022/09/07	1	17.10	0	0.00	17.05	1	2,107	0.05%
2022/09/05	3	17.47	0	0.00	17.45	3	2,095	0.14%
2022/09/02	1	17.60	0	0.00	17.65	1	2,085	0.05%
2022/09/01	7	17.76	0	0.00	17.80	7	2,062	0.34%
2022/08/30	1	18.00	6	18.05	18.00	-5	2,008	-0.25%
2022/08/29	7	19.30	60	19.27	19.30	-53	1,895	-2.80%
2022/08/26	1	19.65	5.4	19.65	19.60	-4.4	1,794	-0.24%
2022/08/25	0	0.00	1	19.65	19.70	-1	1,748	-0.06%
2022/08/24	1	19.75	1	19.85	19.75	0	1,706	0.00%
2022/08/23	1	19.20	0	0.00	19.20	1	1,671	0.06%
2022/08/18	0	0.00	3	19.20	19.20	-3	1,764	-0.17%
2022/08/16	2	19.20	0	0.00	19.20	2	1,756	0.11%
2022/08/15	1	19.35	0	0.00	19.30	1	1,743	0.06%
2022/08/12	2	19.35	1	19.30	19.30	1	1,735	0.06%
2022/08/10	0	0.00	2	18.80	18.70	-2	1,678	-0.12%
2022/08/08	0	0.00	77	18.05	18.15	-77	1,655	-4.65%
2022/08/05	0	0.00	5	18.15	18.15	-5	1,673	-0.30%
2022/08/04	0	0.00	1	18.00	18.00	-1	1,729	-0.06%
2022/07/29	4.1	18.15	0	0.00	18.15	4.1	1,841	0.22%
2022/07/28	2	18.10	20	18.15	18.15	-18	1,851	-0.97%
2022/07/27	0	0.00	30	18.08	18.10	-30	1,861	-1.61%
2022/07/21	3	17.98	0	0.00	18.00	3	1,987	0.15%
2022/07/20	1	18.05	0	0.00	18.00	1	2,002	0.05%
2022/07/19	2	17.85	0	0.00	17.90	2	2,036	0.10%
2022/07/15	2	17.48	0	0.00	17.50	2	2,084	0.10%
2022/07/14	1	17.30	0	0.00	17.55	1	2,114	0.05%
2022/07/13	0	0.00	5	17.35	17.40	-5	2,120	-0.24%
2022/07/11	1	17.70	0	0.00	17.65	1	2,173	0.05%
2022/07/08	1	17.70	0	0.00	17.70	1	2,232	0.04%
2022/07/07	1	17.60	16	17.68	17.70	-15	2,418	-0.62%
2022/07/06	10	17.80	20	17.98	17.60	-10	2,497	-0.40%
2022/06/30	6	18.32	0	0.00	18.15	6	2,625	0.23%
2022/06/27	1	18.80	0	0.00	18.80	1	2,637	0.04%
2022/06/23	0	0.00	1	18.40	18.50	-1	2,700	-0.04%
2022/06/21	1	18.60	0	0.00	18.80	1	2,727	0.04%
2022/06/20	6	18.58	0	0.00	18.50	6	2,741	0.22%
2022/06/16	0	0.00	2	19.35	19.05	-2	2,739	-0.07%
2022/06/15	0	0.00	30	19.30	19.30	-30	2,783	-1.08%
2022/06/13	1	19.25	0	0.00	19.20	1	2,954	0.03%
2022/06/07	1	19.45	1	19.40	19.40	0	3,142	0.00%
2022/06/06	10	19.45	0	0.00	19.40	10	3,185	0.31%
2022/05/31	4	19.54	4	19.61	19.35	0	3,359	0.00%
2022/05/30	3	19.18	1	19.25	19.30	2	3,323	0.06%
2022/05/27	1.1	19.25	1	19.20	19.15	0.1	3,324	0.00%
2022/05/26	6	19.38	9	19.22	19.25	-3	3,415	-0.09%
2022/05/24	3	18.85	0	0.00	18.80	3	3,527	0.09%
2022/05/19	0.1	19.00	0	0.00	19.00	0.1	3,773	0.00%
2022/05/18	1	19.00	0	0.00	19.15	1	3,826	0.03%
2022/05/13	1	18.60	1	18.65	18.70	0	3,918	0.00%
2022/05/12	1	18.85	0	0.00	18.45	1	3,915	0.03%
2022/05/11	40	19.04	0	0.00	19.00	40	3,861	1.04%
2022/05/10	4	19.05	0	0.00	19.15	4	3,856	0.10%
2022/05/09	2	19.40	0	0.00	19.20	2	3,866	0.05%
2022/05/06	12	19.56	0	0.00	19.65	12	3,814	0.31%
2022/05/04	0	0.00	0	19.70	19.75	0	3,859	0.00%
2022/05/03	22	19.53	5.1	19.54	19.55	16.9	3,873	0.44%
2022/04/29	0.4	19.85	0	0.00	19.75	0.4	3,863	0.01%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	10	19.55	0	0.00	19.50	10	3,880	0.26%
2022/04/25	21	19.90	0	0.00	19.85	21	3,833	0.55%
2022/04/22	20	20.20	0	0.00	20.25	20	3,790	0.53%
2022/04/20	1	20.15	0	0.00	20.25	1	3,757	0.03%
2022/04/19	0	0.00	1	20.25	20.25	-1	3,767	-0.03%
2022/04/18	0	0.00	5	20.10	20.05	-5	3,788	-0.13%
2022/04/15	0	0.00	1	20.30	20.20	-1	3,754	-0.03%
2022/04/13	1	20.90	2	20.40	20.60	-1	3,708	-0.03%
2022/04/12	10	20.15	0	0.00	20.25	10	3,532	0.28%
2022/04/07	1	20.40	0	0.00	20.35	1	3,380	0.03%
2022/04/06	2	20.70	1	20.75	20.75	1	3,368	0.03%
2022/04/01	0	20.80	0	0.00	20.80	0	3,381	0.00%
2022/03/28	0.5	20.97	0	0.00	20.95	0.5	3,415	0.01%
2022/03/25	21	21.13	0	0.00	21.20	21	3,394	0.62%
2022/03/24	1.2	21.33	1	21.30	21.35	0.2	3,387	0.01%
2022/03/22	0.3	21.20	0	0.00	21.20	0.3	3,468	0.01%
2022/03/21	0	0.00	1	21.35	21.30	-1	3,457	-0.03%
2022/03/18	1.5	21.15	0	0.00	21.20	1.5	3,440	0.04%
2022/03/17	5	21.05	15	21.09	21.10	-10	3,433	-0.29%
2022/03/16	5	20.90	7	20.79	20.75	-2	3,332	-0.06%
2022/03/15	25.2	20.87	0	0.00	20.75	25.2	3,336	0.76%
2022/03/14	7	20.92	15	20.92	21.00	-8	3,301	-0.24%
2022/03/11	0.3	20.60	1	20.55	20.50	-0.7	3,251	-0.02%
2022/03/10	5	20.45	0	0.00	20.45	5	3,253	0.15%
2022/03/09	1	20.24	0	0.00	20.25	1	3,234	0.03%
2022/03/08	30	20.07	0	0.00	19.90	30	3,223	0.93%
2022/03/07	15	20.41	1	20.65	20.40	14	3,175	0.44%
2022/03/04	1	20.90	0	0.00	20.80	1	3,123	0.03%
2022/03/03	0	0.00	1	21.00	20.95	-1	3,136	-0.03%
2022/03/02	1	20.75	1	20.95	20.95	0	3,153	0.00%
2022/03/01	1	20.60	6	20.93	20.85	-5	3,114	-0.16%
2022/02/25	1	20.30	3	20.37	20.30	-2	3,025	-0.07%
2022/02/24	6	20.48	2	20.48	20.30	4	2,994	0.13%
2022/02/23	8	20.58	33	20.21	20.75	-25	2,950	-0.85%
2022/02/22	0	0.00	2	20.20	20.15	-2	2,846	-0.07%
2022/02/21	13	20.40	47	20.29	20.40	-34	2,875	-1.18%
2022/02/17	5	20.10	4	20.01	20.05	1	2,839	0.04%
2022/02/14	3	19.50	0	0.00	19.60	3	3,007	0.10%
2022/02/10	23	19.72	0	0.00	19.60	23	3,159	0.73%
2022/02/07	2	19.30	0	0.00	19.55	2	3,284	0.06%
2022/01/25	0	0.00	4	18.95	18.80	-4	3,292	-0.12%
2022/01/20	5	19.40	0	0.00	19.55	5	3,258	0.15%
2022/01/19	0	0.00	10	19.35	19.35	-10	3,255	-0.31%
2022/01/18	0	0.00	6	19.35	19.35	-6	3,235	-0.19%
2022/01/17	1	19.30	4	19.35	19.35	-3	3,260	-0.09%
2022/01/14	0	0.00	1	19.45	19.45	-1	3,296	-0.03%
2022/01/11	20	19.68	0	0.00	19.65	20	3,297	0.61%
2022/01/05	10	19.95	0	0.00	19.95	10	3,388	0.30%
2022/01/03	3	20.08	0	0.00	20.10	3	3,485	0.09%
2021/12/30	3	20.15	1	20.15	20.20	2	3,502	0.06%
2021/12/29	5	20.10	5	20.10	20.10	0	3,619	0.00%
2021/12/28	5	20.00	0	0.00	20.00	5	3,659	0.14%
2021/12/21	15	19.90	10	19.91	20.05	5	5,245	0.10%
2021/12/20	33	19.92	0	0.00	19.85	33	5,393	0.61%
2021/12/17	12	19.80	2	20.05	19.90	10	5,424	0.18%
2021/12/15	2	19.70	0	0.00	19.65	2	5,494	0.04%
2021/12/14	0	0.00	10	19.70	19.70	-10	5,589	-0.18%
2021/12/13	0	0.00	1	20.05	19.95	-1	5,817	-0.02%
2021/12/10	0	0.00	5	19.90	19.95	-5	5,918	-0.08%
2021/12/09	10	20.05	0	0.00	19.90	10	5,922	0.17%
2021/12/08	5	19.75	2	19.75	19.70	3	5,916	0.05%
2021/12/07	5	19.65	0	0.00	19.70	5	5,916	0.08%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/11/29	1	19.45	1	19.30	19.45	0	5,991	0.00%
2021/11/26	1	19.70	0	0.00	19.65	1	6,031	0.02%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/24	0	0.00	1	20.00	20.05	-1	6,286	-0.02%
2021/11/22	1	20.05	0	0.00	20.10	1	6,618	0.02%
2021/11/19	10	19.95	1	20.10	20.00	9	6,596	0.14%
2021/11/18	0	0.00	1	20.15	20.10	-1	6,637	-0.02%
2021/11/17	0	0.00	3	19.80	19.80	-3	6,603	-0.05%
2021/11/16	0	0.00	16	19.91	19.85	-16	6,617	-0.24%
2021/11/15	0	0.00	2	20.10	20.00	-2	6,631	-0.03%
2021/11/12	0	0.00	2	20.28	20.10	-2	6,680	-0.03%
2021/11/11	1	19.85	7.1	20.02	20.10	-6.1	6,669	-0.09%
2021/11/10	1	19.65	12.1	19.77	19.60	-11.1	6,616	-0.17%
2021/11/09	8.1	19.54	6	19.50	19.55	2.1	6,522	0.03%
2021/11/08	0	0.00	1	19.60	19.60	-1	6,489	-0.02%
2021/11/05	11	19.30	6	19.33	19.40	5	6,501	0.08%
2021/11/04	0	0.00	5	19.10	19.35	-5	6,513	-0.08%
2021/11/03	0	0.00	20	18.85	19.05	-20	6,441	-0.31%
2021/11/02	2	18.75	2.3	18.94	18.75	-0.3	6,446	0.00%
2021/11/01	1	18.85	0.1	18.85	18.85	1	6,503	0.01%
2021/10/28	0	0.00	5.2	18.90	18.85	-5.2	6,514	-0.08%
2021/10/27	5	18.90	10.3	19.00	18.90	-5.3	6,571	-0.08%
2021/10/26	1	19.05	1	19.05	18.95	0	6,620	0.00%
2021/10/25	0	0.00	3	19.05	19.10	-3	6,650	-0.05%
2021/10/22	22	18.91	0	0.00	18.80	22	6,715	0.33%
2021/10/21	4	19.08	3	19.20	19.05	1	6,738	0.01%
2021/10/20	2	19.05	1	19.00	19.00	1	6,799	0.01%
2021/10/19	3	19.15	10	19.15	19.15	-7	6,913	-0.10%
2021/10/18	31	19.11	5	19.05	19.15	26	6,980	0.37%
2021/10/15	0	0.00	1	18.70	18.75	-1	7,106	-0.01%
2021/10/13	1	18.80	10	18.80	18.55	-9	7,282	-0.12%
2021/10/12	18	18.86	10	18.85	18.70	8	7,397	0.11%
2021/10/08	7	19.27	0	0.00	19.20	7	7,457	0.09%
2021/10/07	17	19.44	2	19.48	19.45	15	7,592	0.20%
2021/10/06	8	19.58	2	19.73	19.25	6	7,981	0.08%
2021/10/04	3	19.08	5	19.02	18.90	-2	8,106	-0.02%
2021/10/01	42	19.98	35	19.42	19.30	7	8,253	0.08%
2021/09/30	137	20.97	118	20.93	20.50	19	8,104	0.23%	大買/大賣/
2021/09/29	9	20.58	6	20.43	20.25	3	7,484	0.04%
2021/09/28	9	20.34	0	20.30	20.30	9	7,615	0.12%
2021/09/27	0	0.00	0	20.15	20.35	0	8,462	0.00%
2021/09/24	5	20.05	1	20.00	19.95	4	8,967	0.04%
2021/09/23	1	19.90	0	0.00	19.85	1	9,351	0.01%
2021/09/22	0	19.30	0	0.00	19.40	0	9,475	0.00%
2021/09/17	2	19.88	0	0.00	20.00	2	9,717	0.02%
2021/09/16	6	19.88	8	20.23	20.35	-2	9,741	-0.02%
2021/09/15	0	0.00	1	20.00	19.75	-1	9,684	-0.01%
2021/09/14	0.1	19.55	0	0.00	19.65	0.1	9,736	0.00%
2021/09/13	0	0.00	3	19.73	19.70	-3	10,093	-0.03%
2021/09/10	0	0.00	0.1	19.25	19.35	-0.1	10,213	0.00%
2021/09/09	0.1	19.00	3	18.90	19.00	-2.9	10,367	-0.03%
2021/09/08	1	19.20	10	19.15	18.95	-9	10,445	-0.09%
2021/09/07	0	0.00	30	19.25	19.20	-30	10,525	-0.29%
2021/09/06	0	0.00	4	19.35	19.15	-4	10,679	-0.04%
2021/09/02	1	19.70	7	19.52	19.45	-6	10,945	-0.05%
2021/09/01	1	19.75	1	19.80	19.70	0	11,094	0.00%
2021/08/30	8	20.83	0	0.00	20.80	8	11,299	0.07%
2021/08/27	4	20.74	0	0.00	20.80	4	11,533	0.03%
2021/08/26	11	20.69	11	20.55	20.75	0	12,568	0.00%
2021/08/25	5.1	20.30	0	0.00	20.35	5.1	13,259	0.04%
2021/08/24	12.2	20.13	1	19.90	20.30	11.2	13,516	0.08%
2021/08/23	1	19.70	7	19.86	19.85	-6	13,861	-0.04%
2021/08/20	5	19.55	2	19.25	19.35	3	14,133	0.02%
2021/08/19	3	19.63	4	19.93	19.50	-1	14,383	-0.01%
2021/08/17	1	19.65	3	19.67	19.50	-2	15,488	-0.01%
2021/08/16	5	19.87	15	20.00	19.70	-10	16,351	-0.06%
2021/08/13	0	0.00	1	20.15	20.20	-1	16,880	-0.01%
2021/08/11	1	20.15	0	0.00	20.20	1	17,693	0.01%
2021/08/10	3	20.27	0	0.00	20.25	3	18,064	0.02%
2021/08/06	3	20.77	1	20.80	20.65	2	19,144	0.01%
2021/08/05	2	20.73	2	20.80	20.80	0	20,008	0.00%
2021/08/04	1	20.75	0	0.00	20.65	1	20,745	0.00%
2021/08/03	1.2	20.46	0	0.00	20.45	1.2	22,702	0.01%
2021/08/02	5	20.35	5	20.39	20.55	0	23,601	0.00%
2021/07/30	2	20.58	6	20.51	20.55	-4	24,254	-0.02%
2021/07/29	7	20.36	0	0.00	20.50	7	24,905	0.03%
2021/07/28	3	19.97	2	19.80	20.15	1	25,653	0.00%
2021/07/27	1	20.30	1	20.50	20.25	0	27,398	0.00%
2021/07/26	2	20.63	0	0.00	20.60	2	28,891	0.01%
2021/07/23	9	20.67	11	20.85	20.80	-2	30,294	-0.01%
2021/07/22	14	20.16	1	20.10	20.10	13	31,964	0.04%
2021/07/21	73	20.20	105	20.38	20.10	-32	32,822	-0.10%	大賣/
2021/07/20	5	20.88	1	20.95	20.85	4	33,061	0.01%
2021/07/19	3	21.15	14	21.04	21.30	-11	33,432	-0.03%
2021/07/16	2	21.28	1	21.25	21.15	1	34,498	0.00%
2021/07/15	14	21.21	3	21.27	21.50	11	35,170	0.03%
2021/07/14	4.7	20.52	12	20.59	20.95	-7.3	35,526	-0.02%
2021/07/13	11	21.30	49	21.46	21.10	-38	36,397	-0.10%
2021/07/12	1.4	22.15	11	22.05	22.05	-9.7	36,710	-0.03%
2021/07/09	8	22.12	30	22.05	22.10	-22	37,003	-0.06%
2021/07/08	2	22.18	2	22.40	22.50	0	37,392	0.00%
2021/07/07	1	22.05	2	22.15	22.00	-1	37,980	0.00%
2021/07/06	11	22.39	12	22.37	22.40	-1	38,306	0.00%
2021/07/05	19	21.95	2	22.10	21.90	17	38,314	0.04%
2021/07/02	33	22.86	86	23.26	22.25	-53	38,790	-0.14%
2021/07/01	89	22.90	48	22.40	22.35	41	38,253	0.11%
2021/06/30	40	22.33	18	22.54	22.75	22	38,511	0.06%
2021/06/29	22	22.27	4	22.03	21.90	18	38,313	0.05%
2021/06/28	30	22.39	7	22.41	22.50	23	38,452	0.06%
2021/06/25	2	21.95	52	22.04	21.95	-50	38,652	-0.13%
2021/06/24	11	21.98	5	22.01	22.05	6	40,257	0.01%
2021/06/23	33	22.02	2	22.08	21.70	31	41,912	0.07%
2021/06/22	1	21.70	16	21.73	21.90	-15	42,511	-0.04%
2021/06/21	9	20.80	17	20.81	20.90	-8	42,477	-0.02%
2021/06/18	3	21.55	3	21.63	21.20	0	42,368	0.00%
2021/06/17	0	0.00	1	21.25	21.75	-1	42,337	0.00%
2021/06/16	5	21.37	4.5	21.23	21.15	0.5	42,294	0.00%
2021/06/15	12	21.23	4	21.21	21.35	8	42,246	0.02%
2021/06/11	5	21.68	3	21.62	21.55	2	42,199	0.00%
2021/06/10	6	21.35	12	21.16	21.75	-6	42,189	-0.01%
2021/06/09	4	21.85	1	21.65	21.75	3	42,060	0.01%
2021/06/08	2	22.45	4	22.46	22.25	-2	41,976	0.00%
2021/06/07	14	22.31	15	22.67	22.30	-1	42,064	0.00%
2021/06/04	9.5	22.70	14	23.03	22.70	-4.5	41,858	-0.01%
2021/06/03	41	23.46	22	23.42	23.30	19	41,603	0.05%
2021/06/02	20	22.64	37	22.55	22.70	-17	40,838	-0.04%
2021/06/01	12	21.45	29	21.67	21.95	-17	39,963	-0.04%
2021/05/31	8	21.48	2	21.43	21.55	6	39,806	0.02%
2021/05/28	1	21.25	67	21.22	21.50	-66	39,497	-0.17%
2021/05/27	17	21.37	0	0.00	21.05	17	39,361	0.04%
2021/05/26	0	0.00	5	21.26	21.25	-5	39,667	-0.01%
2021/05/25	57	21.69	44	21.40	20.80	13	39,447	0.03%
2021/05/24	161	21.87	145	21.66	21.35	16	38,783	0.04%	大買/大賣/
2021/05/21	58	20.71	10	20.72	20.80	48	37,985	0.13%
2021/05/20	13	19.84	33	19.71	19.85	-20	37,433	-0.05%
2021/05/19	85	19.80	15	20.03	20.00	70	37,207	0.19%
2021/05/18	220	18.58	273	19.06	19.55	-53	36,895	-0.14%	大買/大賣/
2021/05/17	71	17.66	57	18.22	17.80	14	36,558	0.04%
2021/05/14	16	19.45	107	19.18	19.15	-91	36,021	-0.25%	大賣/
2021/05/13	367	19.09	303	19.97	19.15	64	35,482	0.18%	大買/大賣/
2021/05/12	87	21.84	27	21.85	21.15	60	34,630	0.17%
2021/05/11	340	24.89	265.5	24.24	23.50	74.5	33,872	0.22%	大買/大賣/
2021/05/10	39.5	23.42	110	23.32	24.20	-70.5	31,941	-0.22%	大賣/
2021/05/07	118	22.39	21	22.41	22.60	97	31,098	0.31%	大買/
2021/05/06	149	23.51	9	23.72	23.35	140	30,433	0.46%	大買/鉅額交易
2021/05/05	41	23.09	56	23.66	22.90	-15	29,770	-0.05%
2021/05/04	198	23.59	219.9	24.57	22.65	-21.9	29,055	-0.08%	大買/大賣/
2021/05/03	37	25.01	58	24.57	24.40	-21	27,521	-0.08%
2021/04/29	193	24.39	15	24.68	24.15	178	26,053	0.68%	大買/鉅額交易
2021/04/28	49.3	23.26	88.9	23.35	24.05	-39.6	24,638	-0.16%
2021/04/27	27.2	21.65	22	21.80	21.90	5.2	22,993	0.02%
2021/04/26	4.1	20.76	74	20.77	21.30	-69.9	22,129	-0.32%
2021/04/23	90.1	20.74	88	20.56	20.60	2.1	21,802	0.01%
2021/04/22	111	21.91	112.2	21.92	21.35	-1.2	21,576	-0.01%	大買/大賣/
2021/04/21	62	20.90	80	20.96	21.20	-18	20,463	-0.09%
2021/04/20	114.1	20.32	104	20.19	20.25	10.1	19,855	0.05%	大買/大賣/
2021/04/19	134	20.72	23.2	20.57	20.75	110.8	19,556	0.57%	大買/鉅額交易
2021/04/16	6	19.53	41	19.69	19.95	-35	18,668	-0.19%
2021/04/15	36	19.18	10.1	19.16	19.05	25.9	18,200	0.14%
2021/04/14	44	18.59	12	18.70	18.65	32	18,027	0.18%
2021/04/13	37	19.39	46	19.52	19.25	-9	18,434	-0.05%
2021/04/12	6.2	18.85	41	18.89	18.85	-34.8	18,020	-0.19%
2021/04/09	42	18.15	34	18.21	18.30	8	17,975	0.04%
2021/04/08	25	18.66	56	18.63	18.60	-31	17,807	-0.17%
2021/04/07	23	18.26	16.6	18.16	18.15	6.4	17,484	0.04%
2021/04/06	84.2	18.13	22.3	18.09	18.30	61.9	18,037	0.34%
2021/04/01	71.4	17.46	67	17.50	17.55	4.4	17,530	0.02%
2021/03/31	60	17.18	53	17.32	17.50	7	18,914	0.04%
2021/03/30	39	17.03	46.6	17.09	17.30	-7.6	19,586	-0.04%
2021/03/29	97.3	17.45	55.1	17.52	17.50	42.3	19,155	0.22%
2021/03/26	51	15.87	66	16.57	16.75	-15	17,826	-0.08%
2021/03/25	9	15.19	9.2	15.19	15.25	-0.2	16,265	0.00%
2021/03/24	2.2	15.00	10	14.97	15.05	-7.8	15,493	-0.05%
2021/03/23	1	14.50	5	14.70	14.50	-4	15,196	-0.03%
2021/03/22	8	14.56	0	0.00	14.65	8	15,187	0.05%
2021/03/19	5	14.40	1	14.40	14.45	4	15,126	0.03%
2021/03/18	6	14.46	7	14.50	14.50	-1	15,107	-0.01%
2021/03/17	6	14.43	0	0.00	14.45	6	15,131	0.04%
2021/03/16	1	14.60	1	14.60	14.60	0	15,099	0.00%
2021/03/15	10	14.80	0.4	14.75	14.75	9.6	15,064	0.06%
2021/03/12	0	0.00	6	14.48	14.65	-6	14,994	-0.04%
2021/03/11	3	14.50	1	14.65	14.50	2	14,972	0.01%
2021/03/10	3	14.60	325	14.61	14.60	-322	14,851	-2.17%	大賣/鉅額交易
2021/03/09	12	14.75	0	0.00	14.85	12	14,837	0.08%
2021/03/08	343	14.74	2	14.80	14.85	341	14,943	2.28%	大買/鉅額交易
2021/03/04	16	14.45	12.1	14.55	14.60	3.9	14,986	0.03%
2021/02/26	26	14.55	2	14.60	14.55	24	14,690	0.16%
2021/02/24	0	0.00	12	14.07	13.95	-12	14,135	-0.08%
2021/02/23	5	14.20	5	14.23	14.15	0	14,016	0.00%
2021/02/19	5	13.70	8	13.86	13.85	-3	13,884	-0.02%
2021/02/18	1	13.65	1	13.55	13.60	0	13,724	0.00%
2021/02/17	0	0.00	4	13.36	13.40	-4	13,671	-0.03%
2021/02/05	0	0.00	1	13.10	13.00	-1	13,670	-0.01%
2021/02/04	0	0.00	1	13.05	13.05	-1	13,696	-0.01%
2021/02/03	0	0.00	5	13.00	13.00	-5	13,866	-0.04%
2021/02/02	0	0.00	0.6	12.75	12.80	-0.6	13,882	0.00%
2021/02/01	0	0.00	2	12.65	12.70	-2	13,876	-0.01%
2021/01/28	0	0.00	1	12.65	12.70	-1	13,807	-0.01%
2021/01/27	3	12.80	0	0.00	12.80	3	13,792	0.02%
2021/01/26	1	12.95	1	12.95	12.90	0	13,792	0.00%
2021/01/25	8	13.15	8	13.30	13.15	0	13,762	0.00%
2021/01/21	4	12.85	1	12.65	12.70	3	13,840	0.02%
2021/01/20	9	12.73	1	12.60	12.60	8	13,875	0.06%
2021/01/19	1	13.10	0	0.00	13.20	1	13,757	0.01%
2021/01/18	8	12.74	8	13.03	13.00	0	13,716	0.00%
2021/01/15	10	13.08	8.1	13.40	13.05	1.9	13,630	0.01%
2021/01/14	9	13.52	0.5	13.50	13.45	8.5	13,412	0.06%
2021/01/13	1	13.50	1	13.70	13.60	0	13,345	0.00%
2021/01/12	4	13.63	0	0.00	13.60	4	13,137	0.03%
2021/01/08	1	14.10	1	14.05	13.90	0	13,203	0.00%
2021/01/07	1	14.35	2	14.40	14.40	-1	12,954	-0.01%
2021/01/06	33	15.42	7	15.48	14.80	26	12,700	0.20%
2021/01/05	1	16.15	108	16.30	16.30	-107	11,739	-0.91%	大賣/鉅額交易
2021/01/04	6	14.65	27.7	14.82	14.85	-21.7	11,297	-0.19%
2020/12/31	0	0.00	1	14.20	14.25	-1	10,855	-0.01%
2020/12/30	5	14.77	0.1	14.90	14.50	4.9	10,673	0.05%
2020/12/29	23	14.91	25	15.09	14.90	-2	10,259	-0.02%
2020/12/28	6	13.96	6	14.28	14.25	0	9,424	0.00%
2020/12/25	125	14.54	27	14.38	14.35	98	9,005	1.09%	大買/
2020/12/24	1	13.90	37	13.68	14.05	-36	7,387	-0.49%
2020/12/23	0	0.00	2.3	12.93	12.80	-2.3	6,410	-0.04%
2020/12/22	16	13.07	64	12.98	12.70	-48	6,380	-0.75%
2020/12/21	0	0.00	8	12.84	12.85	-8	6,074	-0.13%
2020/12/18	10	12.38	0	0.00	12.40	10	5,849	0.17%
2020/12/17	1	12.45	1	12.55	12.40	0	5,873	0.00%
2020/12/16	1.6	12.43	0	0.00	12.50	1.6	5,878	0.03%
2020/12/14	1	12.30	1	12.35	12.30	0	5,833	0.00%
2020/12/09	1	12.40	0	0.00	12.45	1	5,764	0.02%
2020/12/07	0	0.00	1	12.45	12.50	-1	5,868	-0.02%
2020/12/04	20	12.35	0	0.00	12.35	20	5,872	0.34%
2020/12/03	0	0.00	10	12.50	12.35	-10	6,096	-0.16%
2020/12/02	30	12.55	0	0.00	12.50	30	6,154	0.49%
2020/12/01	0	0.00	10	12.35	12.40	-10	5,955	-0.17%
2020/11/30	20	12.58	23	12.57	12.55	-3	6,175	-0.05%
2020/11/27	4	12.15	1	12.20	12.20	3	5,949	0.05%
2020/11/26	0	0.00	103	12.20	12.15	-103	6,174	-1.67%	大賣/鉅額交易
2020/11/24	0	0.00	1	12.05	12.05	-1	6,257	-0.02%
2020/11/23	3	12.17	16	12.04	12.05	-13	6,286	-0.21%
2020/11/20	0	0.00	2	11.90	11.85	-2	6,134	-0.03%
2020/11/19	0	0.00	2	11.90	11.90	-2	6,161	-0.03%
2020/11/18	0	0.00	5	11.95	11.95	-5	6,175	-0.08%
2020/11/17	0	0.00	1	11.80	11.90	-1	6,182	-0.02%
2020/11/13	10	11.95	0	0.00	12.00	10	6,511	0.15%
2020/11/12	1	11.80	0	0.00	11.85	1	6,701	0.01%
2020/11/11	3	11.97	7	11.93	11.95	-4	7,020	-0.06%
2020/11/10	5	11.65	20	11.70	11.70	-15	6,834	-0.22%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/05	0	0.00	1	11.55	11.55	-1	6,668	-0.01%
2020/11/04	5	11.48	1	11.50	11.50	4	6,693	0.06%
2020/11/02	11	11.49	0	0.00	11.40	11	6,633	0.17%
2020/10/30	10	11.70	25	11.55	11.55	-15	6,589	-0.23%
2020/10/29	20	11.35	0	0.00	11.45	20	6,309	0.32%
2020/10/28	1	11.40	23	11.36	11.30	-22	6,318	-0.35%
2020/10/27	3	11.30	3	11.35	11.25	0	6,220	0.00%
2020/10/26	5	11.30	15	11.30	11.25	-10	6,181	-0.16%
2020/10/23	0	0.00	10	11.15	11.20	-10	6,132	-0.16%
2020/10/20	10	11.15	0	0.00	11.20	10	6,120	0.16%
2020/10/19	20	11.30	10	11.20	11.25	10	6,115	0.16%
2020/10/16	10	11.30	2	11.33	11.30	8	6,181	0.13%
2020/10/14	8	11.10	1	11.10	11.10	7	5,802	0.12%
2020/10/13	0	0.00	10	10.95	11.00	-10	5,791	-0.17%
2020/10/08	10	11.05	0	0.00	11.15	10	5,827	0.17%
2020/10/06	0	0.00	40	11.20	11.20	-40	5,783	-0.69%
2020/10/05	40	11.22	24	11.00	11.25	16	5,759	0.28%
2020/09/30	0	0.00	1	10.95	10.95	-1	5,669	-0.02%
2020/09/29	3	10.95	0	0.00	10.95	3	5,668	0.05%
2020/09/28	15	11.00	3	11.20	11.00	12	5,674	0.21%
2020/09/25	5	10.80	0	0.00	10.80	5	5,622	0.09%
2020/09/24	3.1	10.71	0	0.00	10.70	3.1	5,688	0.05%
2020/09/23	0	0.00	10	11.20	11.15	-10	5,784	-0.17%
2020/09/22	7	11.30	0	0.00	11.30	7	5,733	0.12%
2020/09/21	4	11.50	0	0.00	11.45	4	5,697	0.07%
2020/09/18	0	0.00	2	11.60	11.45	-2	5,662	-0.04%
2020/09/17	0	0.00	16	11.45	11.45	-16	5,627	-0.28%
2020/09/16	10	11.35	0	0.00	11.40	10	5,670	0.18%
2020/09/14	5	11.50	0	0.00	11.50	5	5,942	0.08%
2020/09/11	22	11.63	0	0.00	11.60	22	5,936	0.37%
2020/09/10	1	11.70	10	11.75	11.80	-9	6,089	-0.15%
2020/09/09	20	11.53	24	11.50	11.70	-4	6,010	-0.07%
2020/09/08	11	11.80	61	11.72	11.70	-50	6,033	-0.83%
2020/09/04	28	11.25	0	0.00	11.25	28	5,635	0.50%
2020/09/03	1	11.45	3	11.30	11.40	-2	5,576	-0.04%
2020/09/02	22	11.21	0	0.00	11.15	22	5,272	0.42%
2020/09/01	20	11.40	0	0.00	11.40	20	5,111	0.39%
2020/08/31	9	12.20	0	0.00	12.20	9	4,981	0.18%
2020/08/28	0	0.00	10	12.10	12.20	-10	4,913	-0.20%
2020/08/26	0	0.00	21	12.15	12.20	-21	4,769	-0.44%
2020/08/25	2	12.00	0	0.00	12.10	2	4,703	0.04%
2020/08/24	1	12.00	0	0.00	11.95	1	4,685	0.02%
2020/08/20	10	11.90	5	11.87	11.85	5	4,675	0.11%
2020/08/19	7	12.16	19	12.34	12.25	-12	4,520	-0.27%
2020/08/18	4	11.91	13	12.08	12.00	-9	4,317	-0.21%
2020/08/17	12	12.38	27	12.19	12.35	-15	4,058	-0.37%
2020/08/13	8	11.55	0.3	11.50	11.55	7.7	3,676	0.21%
2020/08/12	0	0.00	4	11.55	11.55	-4	3,718	-0.11%
2020/08/10	3	11.55	3	11.80	11.55	0	3,775	0.00%
2020/08/04	0	0.00	2	11.50	11.45	-2	3,917	-0.05%
2020/08/03	16	11.79	26	11.63	11.70	-10	3,952	-0.25%
2020/07/27	0	0.00	4	11.18	11.15	-4	4,652	-0.09%
2020/07/24	10	11.45	0	0.00	11.30	10	4,720	0.21%
2020/07/22	0	0.00	10	11.65	11.65	-10	4,794	-0.21%
2020/07/16	0	0.00	30	11.75	11.70	-30	4,686	-0.64%
2020/07/13	36	11.50	0	0.00	11.55	36	4,733	0.76%
2020/07/10	13	11.50	2	11.50	11.50	11	4,762	0.23%
2020/07/08	0	0.00	10	11.55	11.65	-10	4,782	-0.21%
2020/07/07	0	0.00	1	11.75	11.60	-1	4,783	-0.02%
2020/07/06	0	0.00	2	11.65	11.80	-2	4,776	-0.04%
2020/07/03	10	11.75	3	11.75	11.75	7	4,750	0.15%
2020/07/02	12	11.63	13	11.75	11.70	-1	4,657	-0.02%
2020/06/30	3	11.25	10	11.30	11.25	-7	4,478	-0.16%
2020/06/29	10	11.13	0	0.00	11.20	10	4,466	0.22%
2020/06/24	3	11.40	5	11.35	11.35	-2	4,446	-0.04%
2020/06/22	5	11.85	1	11.70	11.60	4	4,373	0.09%
2020/06/19	1	11.55	3	11.40	11.70	-2	4,239	-0.05%
2020/06/17	5	11.50	18	11.28	11.20	-13	4,011	-0.32%
2020/06/16	7	10.93	0.5	10.90	10.95	6.5	3,785	0.17%
2020/06/15	0	0.00	5	10.90	10.85	-5	3,823	-0.13%
2020/06/12	5	10.70	0	0.00	10.70	5	3,755	0.13%
2020/06/10	0	0.00	0.3	11.15	11.20	-0.3	3,757	-0.01%
2020/06/09	0	0.00	2	11.30	11.25	-2	3,838	-0.05%
2020/06/08	0	0.00	31	11.28	11.25	-31	3,876	-0.80%
2020/06/05	3	11.20	0	0.00	11.25	3	3,867	0.08%
2020/06/04	2	11.20	0	0.00	11.15	2	3,780	0.05%
2020/06/03	14	11.05	2	11.05	11.10	12	3,799	0.32%
2020/05/29	0	0.00	3	10.90	10.80	-3	3,966	-0.08%
2020/05/28	15	11.06	2	11.15	10.95	13	3,951	0.33%
2020/05/27	2	11.05	0	0.00	11.10	2	3,968	0.05%
2020/05/25	1	11.00	1	11.00	11.00	0	3,975	0.00%
2020/05/22	7	10.88	0	0.00	10.80	7	4,014	0.17%
2020/05/21	0	0.00	3	11.00	11.05	-3	4,032	-0.07%
2020/05/20	5	10.95	1	10.95	10.90	4	4,055	0.10%
2020/05/19	2	11.08	2	11.10	11.05	0	4,066	0.00%
2020/05/18	10	10.85	6	10.81	10.90	4	4,152	0.10%
2020/05/15	0	0.00	2	11.00	10.85	-2	4,159	-0.05%
2020/05/14	0	0.00	22	11.04	10.90	-22	4,150	-0.53%
2020/05/13	3	11.05	5	11.00	11.10	-2	4,136	-0.05%
2020/05/12	0	0.00	3	11.05	11.00	-3	4,143	-0.07%
2020/05/11	0	0.00	13	11.29	11.30	-13	4,075	-0.32%
2020/05/08	0	0.00	0.2	11.55	11.55	-0.2	4,021	0.00%
2020/05/07	15	11.98	12	11.75	11.85	3	4,141	0.07%
2020/05/06	52	12.37	3	12.47	12.05	49	4,114	1.19%
2020/05/05	0	0.00	5	11.38	11.85	-5	3,639	-0.14%
2020/04/24	0	0.00	1	10.25	10.25	-1	4,122	-0.02%
2020/04/21	0	0.00	1	10.25	10.15	-1	4,261	-0.02%
2020/04/20	5	10.40	0	0.00	10.45	5	4,217	0.12%
2020/04/16	1	10.25	2	10.35	10.25	-1	4,109	-0.02%
2020/04/10	0	0.00	5	10.25	10.30	-5	3,997	-0.13%
2020/04/09	1	10.20	25	10.12	10.25	-24	3,997	-0.60%
2020/04/08	20	10.05	1	10.10	10.05	19	4,026	0.47%
2020/03/26	10	10.00	0	0.00	10.00	10	3,974	0.25%
2020/03/25	0	0.00	5	10.00	10.05	-5	3,980	-0.13%
2020/03/19	12	8.87	0	0.00	8.77	12	3,988	0.30%
2020/03/17	0	0.00	10	9.69	9.60	-10	3,908	-0.26%
2020/03/16	5	10.30	0	0.00	10.05	5	3,893	0.13%
2020/03/12	1	11.35	0	0.00	11.20	1	3,748	0.03%
2020/03/09	1	11.95	0	0.00	11.95	1	3,648	0.03%
2020/03/06	5	12.45	11	12.53	12.45	-6	3,586	-0.17%
2020/03/05	0	0.00	6	12.15	12.15	-6	3,386	-0.18%
2020/03/02	1	12.05	1	12.10	12.20	0	3,342	0.00%
2020/02/26	0	0.00	20	12.40	12.45	-20	3,281	-0.61%
2020/02/25	9	12.52	28	12.45	12.40	-19	3,246	-0.59%
2020/02/24	3	12.50	3	12.40	12.40	0	3,153	0.00%
2020/02/19	6	12.45	0	0.00	12.30	6	3,160	0.19%
2020/02/17	0	0.00	17	12.30	12.20	-17	3,108	-0.55%
2020/02/11	0	0.00	18	12.41	12.45	-18	3,076	-0.59%
2020/02/10	19	12.69	4	12.78	12.55	15	3,049	0.49%
2020/02/07	1	12.30	0	0.00	12.30	1	2,869	0.03%
2020/02/04	23	13.02	28	12.95	12.95	-5	2,603	-0.19%
2020/02/03	23	12.63	3.3	12.70	12.75	19.7	2,058	0.96%
2020/01/30	50	11.90	6	11.92	11.60	44	1,839	2.39%
2020/01/17	50	12.40	0	0.00	12.45	50	1,777	2.81%
2020/01/16	5	12.35	0	0.00	12.50	5	1,764	0.28%
2020/01/14	0	0.00	5	12.00	11.95	-5	1,632	-0.31%
2020/01/03	0	0.00	5	12.15	12.20	-5	1,842	-0.27%
2019/12/24	0	0.00	16	12.25	12.20	-16	1,748	-0.92%
2019/12/23	0	0.00	3	12.10	12.10	-3	1,707	-0.18%
2019/12/18	0	0.00	5.2	12.25	12.25	-5.2	1,678	-0.31%
2019/12/17	1	11.95	0	0.00	12.00	1	1,671	0.06%
2019/12/16	0	0.00	5	12.05	11.95	-5	1,671	-0.30%
2019/12/06	0	0.00	2	11.70	11.65	-2	1,766	-0.11%
2019/11/28	0	0.00	2	11.95	11.90	-2	1,776	-0.11%
2019/11/27	5	11.80	0	0.00	11.85	5	1,779	0.28%
2019/11/25	1	11.65	0	0.00	11.70	1	1,811	0.06%
2019/11/21	1	11.70	0	0.00	11.75	1	1,863	0.05%
2019/11/19	0	0.00	4.1	11.96	12.00	-4.1	1,870	-0.22%
2019/11/18	0	0.00	11	11.78	11.85	-11	1,864	-0.59%
2019/11/15	5	11.60	3.1	11.60	11.60	1.9	1,851	0.10%
2019/11/14	0	0.00	4	11.49	11.55	-4	1,831	-0.22%
2019/11/12	0	0.00	0.2	11.20	11.30	-0.2	1,776	-0.01%
2019/11/11	0	0.00	2	11.20	11.20	-2	1,791	-0.11%
2019/11/08	0	0.00	35	11.52	11.45	-35	1,800	-1.94%
2019/11/04	0	0.00	1	11.20	11.20	-1	1,777	-0.06%
2019/10/29	0	0.00	33	11.15	11.15	-33	1,834	-1.80%
2019/10/28	0	0.00	17	11.10	11.15	-17	1,829	-0.93%
2019/10/23	0	0.00	5	11.15	11.15	-5	1,887	-0.26%
2019/10/22	5	11.20	0	0.00	11.15	5	1,910	0.26%
2019/10/21	5	11.20	0	0.00	11.20	5	1,931	0.26%
2019/10/18	8	11.13	0	0.00	11.20	8	1,928	0.41%
2019/10/17	7	11.10	0	0.00	11.10	7	1,878	0.37%
2019/10/16	5	11.05	1	11.10	11.15	4	1,892	0.21%
2019/10/15	40	11.04	0	0.00	11.00	40	1,901	2.10%
2019/10/14	3	11.05	0	0.00	11.15	3	1,889	0.16%
2019/10/01	1.5	11.40	0	0.00	11.45	1.5	2,029	0.07%
2019/09/23	0	0.00	2	11.60	11.65	-2	2,127	-0.09%
2019/09/20	0	0.00	25	11.61	11.65	-25	2,139	-1.17%
2019/09/19	20	11.35	0	0.00	11.45	20	2,114	0.95%
2019/09/18	2	11.25	0	0.00	11.30	2	2,115	0.09%
2019/09/16	3	11.30	0	0.00	11.30	3	2,110	0.14%
2019/09/12	3	11.45	0	0.00	11.45	3	2,059	0.15%
2019/09/11	3	11.70	0	0.00	11.50	3	2,035	0.15%
2019/09/02	2	11.60	0	0.00	11.60	2	2,061	0.10%
2019/08/30	8	11.65	0	0.00	11.65	8	2,058	0.39%
2019/08/23	1	12.70	0	0.00	12.65	1	1,950	0.05%
2019/08/20	10	12.60	0	0.00	12.60	10	1,939	0.52%
2019/08/19	20	12.73	0	0.00	12.70	20	1,928	1.04%
2019/08/14	1	12.75	0	0.00	12.80	1	1,907	0.05%
2019/08/12	2	13.00	0	0.00	13.00	2	1,897	0.11%
2019/07/25	5	13.00	0	0.00	13.15	5	1,995	0.25%
2019/07/24	2	13.15	0	0.00	13.15	2	1,996	0.10%
2019/07/23	2	13.20	0	0.00	13.15	2	1,988	0.10%
2019/07/18	4	13.28	0	0.00	13.30	4	1,910	0.21%
2019/07/11	0	0.00	58	13.50	13.40	-58	1,942	-2.99%
2019/07/08	40	13.91	0	0.00	13.90	40	1,885	2.12%
2019/07/01	0	0.00	0.3	13.80	13.90	-0.3	2,220	-0.01%
2019/06/28	0	0.00	5	13.85	13.90	-5	2,227	-0.22%
2019/06/27	0	0.00	1	13.70	13.70	-1	2,218	-0.05%
2019/06/25	20	13.70	0	0.00	13.50	20	2,242	0.89%
2019/06/24	20	13.63	0	0.00	13.65	20	2,279	0.88%
2019/06/21	10	13.35	0	0.00	13.40	10	2,282	0.44%
2019/06/10	0	0.00	1	13.20	13.30	-1	2,732	-0.04%
2019/06/05	0	0.00	9	13.35	13.30	-9	3,039	-0.30%
2019/06/04	0	0.00	1	13.30	13.30	-1	3,040	-0.03%
2019/06/03	2	13.35	10	13.35	13.40	-8	3,048	-0.26%
2019/05/30	3	13.55	0	0.00	13.50	3	3,126	0.10%
2019/05/29	4	13.38	0	0.00	13.45	4	3,126	0.13%
2019/05/28	4	13.48	0	0.00	13.35	4	3,094	0.13%
2019/05/27	0	0.00	10	13.45	13.50	-10	3,095	-0.32%
2019/05/24	10	13.40	0	0.00	13.35	10	3,097	0.32%
2019/05/22	2	13.30	2	13.35	13.35	0	3,116	0.00%
2019/05/21	1	13.20	1	13.30	13.35	0	3,233	0.00%
2019/05/20	2	13.15	0	0.00	13.20	2	3,291	0.06%
2019/05/13	0	0.00	3	13.30	12.90	-3	3,477	-0.09%
2019/05/08	0	0.00	2	13.40	13.50	-2	3,459	-0.06%
2019/05/06	0	0.00	4	13.50	13.45	-4	3,450	-0.12%
2019/05/03	0	0.00	4	13.70	13.70	-4	3,427	-0.12%
2019/04/26	13	13.34	0	0.00	13.30	13	3,358	0.39%
2019/04/24	1	13.50	1	13.55	13.50	0	3,348	0.00%
2019/04/22	2	13.35	0	0.00	13.45	2	3,338	0.06%
2019/04/18	12	13.36	0	0.00	13.30	12	3,334	0.36%
2019/04/16	2	13.50	0	0.00	13.55	2	3,269	0.06%
2019/04/12	2	13.55	0	0.00	13.55	2	3,226	0.06%
2019/04/11	0	0.00	4	13.75	13.70	-4	3,196	-0.13%
2019/04/10	1	14.10	0	0.00	14.10	1	3,115	0.03%
2019/04/09	2	14.13	1	14.15	14.10	1	3,054	0.03%
2019/04/08	8	14.29	3	14.20	14.25	5	3,032	0.16%
2019/04/03	1	14.00	3	14.02	14.05	-2	2,888	-0.07%
2019/03/27	0	0.00	1	13.75	13.75	-1	2,891	-0.03%
2019/03/26	1	13.80	0	0.00	13.80	1	2,862	0.03%
2019/03/25	1	13.85	0	0.00	13.90	1	2,850	0.04%
2019/03/22	2	13.83	0	0.00	13.95	2	2,816	0.07%
2019/03/20	0	0.00	1	13.95	13.95	-1	2,722	-0.04%
2019/03/18	1	14.00	2	14.23	14.00	-1	2,716	-0.04%
2019/03/15	3	14.10	0	0.00	14.00	3	2,692	0.11%
2019/03/14	3	14.08	2	14.05	13.95	1	2,639	0.04%
2019/03/12	4	14.00	11	14.10	13.90	-7	2,496	-0.28%
2019/03/11	11	13.35	10	13.40	13.30	1	2,203	0.05%
2019/03/08	2	13.15	1	13.25	13.20	1	2,227	0.04%
2019/03/07	2	13.40	0	0.00	13.25	2	2,262	0.09%
2019/03/06	0	0.00	10	13.30	13.50	-10	2,260	-0.44%
2019/03/05	23	13.30	0	0.00	13.30	23	2,232	1.03%
2019/02/20	10	13.50	0	0.00	13.20	10	2,183	0.46%
2019/02/19	1	12.70	1	12.85	13.10	0	2,099	0.00%
2019/02/14	0	0.00	7	12.50	12.50	-7	2,017	-0.35%
2019/02/13	7	12.00	3	12.10	12.10	4	1,905	0.21%
2019/02/11	0	0.00	10	11.80	11.70	-10	1,871	-0.53%
2018/12/24	5	12.00	4	11.90	11.90	1	2,367	0.04%
2018/12/22	2	12.20	0	0.00	12.25	2	2,360	0.08%
2018/12/21	0	0.00	20	12.15	12.15	-20	2,323	-0.86%
2018/12/20	10	11.65	0	0.00	11.65	10	2,301	0.43%
2018/12/18	0	0.00	20	11.65	11.85	-20	2,289	-0.87%
2018/12/10	3	11.65	3	11.50	11.55	0	2,379	0.00%
2018/12/07	0	0.00	2	11.25	11.40	-2	2,363	-0.08%
2018/12/05	20	11.30	0	0.00	11.40	20	2,450	0.82%
2018/12/04	1	11.45	0	0.00	11.40	1	2,564	0.04%
2018/11/30	10	11.00	0	0.00	11.00	10	2,633	0.38%
2018/11/27	10	11.30	0	0.00	11.30	10	2,645	0.38%
2018/11/22	1	11.25	0	0.00	11.20	1	2,880	0.03%
2018/11/16	0	0.00	5	11.55	11.60	-5	3,903	-0.13%
2018/11/14	0	0.00	6	11.16	11.20	-6	4,082	-0.15%
2018/11/07	4	10.65	2	10.85	10.90	2	4,442	0.05%
2018/11/05	1	10.50	0	0.00	10.50	1	4,485	0.02%
2018/10/24	0	0.00	8	10.55	10.65	-8	4,939	-0.16%
2018/10/23	5	10.80	0	0.00	10.70	5	4,950	0.10%
2018/10/22	0	0.00	2	11.05	11.00	-2	4,959	-0.04%
2018/10/01	6	12.61	5	12.65	12.70	1	5,879	0.02%
2018/09/27	1	12.75	0	0.00	12.50	1	5,897	0.02%
2018/09/19	0	0.00	99	12.32	12.35	-99	6,012	-1.65%
2018/09/18	1	12.15	0	0.00	12.15	1	6,001	0.02%
2018/09/12	1	12.20	1	12.50	12.30	0	6,045	0.00%
2018/09/11	0	0.00	1	12.60	12.50	-1	6,074	-0.02%
2018/09/10	4	12.15	25	12.90	12.25	-21	6,090	-0.34%
2018/09/07	0	0.00	1	12.95	13.00	-1	6,028	-0.02%
2018/08/29	4	13.30	0	0.00	13.35	4	6,816	0.06%
2018/08/28	10	13.45	0	0.00	13.45	10	6,798	0.15%
2018/08/27	0	0.00	2	14.10	14.15	-2	6,760	-0.03%
2018/08/24	8	13.76	2	14.40	13.70	6	6,624	0.09%
2018/08/22	1	13.35	0	0.00	13.30	1	6,567	0.02%
2018/08/21	0	0.00	10	13.30	13.60	-10	6,371	-0.16%
2018/08/20	6	13.15	0	0.00	13.30	6	6,371	0.09%
2018/08/17	8	13.20	0	0.00	13.20	8	6,399	0.13%
2018/08/16	7	13.63	9	13.74	13.65	-2	6,337	-0.03%
2018/08/15	0	0.00	2	14.10	14.10	-2	6,277	-0.03%
2018/08/14	0	0.00	22	13.70	13.90	-22	6,187	-0.36%
2018/08/13	0	0.00	1	13.65	13.25	-1	6,126	-0.02%
2018/08/10	0	0.00	2	13.68	13.65	-2	6,134	-0.03%
2018/08/09	7	13.60	0	0.00	13.60	7	6,174	0.11%
2018/08/07	4	13.89	4	13.88	13.80	0	6,106	0.00%
2018/08/01	2	13.15	0	0.00	13.30	2	5,781	0.03%
2018/07/31	0	0.00	6	12.98	13.25	-6	5,766	-0.10%
2018/07/30	0	0.00	1	12.95	12.95	-1	5,757	-0.02%
2018/07/26	0	0.00	4	13.24	13.35	-4	5,705	-0.07%
2018/07/25	2	13.35	0	0.00	13.40	2	5,691	0.04%
2018/07/23	12	13.28	3	13.20	13.10	9	5,622	0.16%
2018/07/20	4	13.44	13	13.48	13.50	-9	5,560	-0.16%
2018/07/19	15	13.13	0	0.00	13.15	15	5,318	0.28%
2018/07/17	1	12.25	0	0.00	12.30	1	4,991	0.02%
2018/07/16	0	0.00	2	12.55	12.40	-2	4,978	-0.04%
2018/07/10	1	12.15	0	0.00	12.35	1	4,798	0.02%
2018/07/09	6	12.15	1	12.00	12.20	5	4,696	0.11%
2018/07/05	0	0.00	1	11.90	11.85	-1	4,574	-0.02%
2018/07/04	0	0.00	5	11.80	11.95	-5	4,572	-0.11%
2018/07/03	0	0.00	10	11.70	11.90	-10	4,558	-0.22%
2018/07/02	1	11.75	4	11.78	11.85	-3	4,528	-0.07%
2018/06/29	7	11.28	24	11.41	11.75	-17	4,548	-0.37%
2018/06/20	0	0.00	4	11.83	12.05	-4	4,279	-0.09%
2018/06/15	12	12.05	15.1	12.03	12.25	-3.1	4,128	-0.07%
2018/06/13	0	0.00	30	12.15	12.15	-30	4,028	-0.74%
2018/06/12	1	11.95	1	12.15	12.25	0	3,922	0.00%
2018/06/11	10	12.05	1	12.10	12.15	9	3,804	0.24%
2018/06/08	0	0.00	16	12.42	12.35	-16	3,706	-0.43%
2018/06/07	6	12.06	0	0.00	11.95	6	3,476	0.17%
2018/06/06	0	0.00	11	11.50	11.95	-11	3,268	-0.34%
2018/06/05	0	0.00	5	11.50	11.50	-5	3,006	-0.17%
2018/06/04	0	0.00	10	11.55	11.55	-10	2,921	-0.34%
2018/06/01	1	11.30	0	0.00	11.35	1	2,736	0.04%
2018/05/31	30	11.05	0	0.00	10.90	30	2,486	1.21%
2018/05/29	1	10.50	4	10.50	10.50	-3	2,102	-0.14%
2018/05/28	1	10.45	25	10.50	10.50	-24	2,108	-1.14%
2018/05/25	9	10.51	10	10.35	10.45	-1	2,081	-0.05%
2018/05/24	0	0.00	7.4	10.40	10.40	-7.4	2,014	-0.37%
2018/05/22	5	10.40	0	0.00	10.40	5	1,974	0.25%
2018/05/21	10	10.40	0	0.00	10.40	10	1,974	0.51%
2018/05/17	25	10.30	0	0.00	10.25	25	1,907	1.31%
2018/04/20	0	0.00	3	10.00	10.00	-3	2,066	-0.15%
2018/04/11	0	0.00	5	10.00	9.98	-5	2,696	-0.19%
2018/04/10	26	9.93	0	0.00	9.92	26	2,716	0.96%
2018/04/09	0	0.00	20	9.88	9.99	-20	2,724	-0.73%
2018/03/30	0	0.00	1	9.65	9.63	-1	2,800	-0.04%
2018/03/28	1	9.53	0	0.00	9.62	1	2,836	0.04%
2018/03/23	3	9.32	0	0.00	9.32	3	2,930	0.10%
2018/03/21	10	9.50	0	0.00	9.46	10	2,934	0.34%
2018/03/16	1	9.50	0	0.00	9.50	1	3,184	0.03%
2018/03/14	0	0.00	10	9.54	9.55	-10	3,285	-0.30%
2018/03/07	0	0.00	5	9.34	9.28	-5	3,470	-0.14%
2018/02/02	1	9.70	0	0.00	9.72	1	3,714	0.03%
2018/01/30	5	9.87	0	0.00	9.86	5	3,704	0.13%
2018/01/22	5	10.20	0	0.00	10.15	5	3,653	0.14%
2018/01/19	5	10.25	0	0.00	10.25	5	3,649	0.14%
2018/01/18	0	0.00	5	10.45	10.30	-5	3,632	-0.14%
2018/01/16	5	10.30	0	0.00	10.45	5	3,608	0.14%
2018/01/12	0	0.00	8	10.44	10.50	-8	3,619	-0.22%
2018/01/11	3	10.25	0	0.00	10.30	3	3,595	0.08%
2018/01/10	10	10.50	22	10.55	10.45	-12	3,820	-0.31%
2018/01/09	10	10.40	10	10.35	10.35	0	3,702	0.00%