南紡 (1440)-元大-板橋三民券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
2,602張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	17.30	2	17.18	17.30	-1	6,966	-0.01%
2024/05/23	1.1	17.12	0	0.00	17.00	1.1	6,904	0.02%
2024/05/20	0	0.00	2	17.65	17.60	-2	6,810	-0.03%
2024/05/16	0.1	17.55	1	17.40	17.60	-0.9	6,744	-0.01%
2024/05/15	0	0.00	0.4	17.20	17.00	-0.4	6,668	-0.01%
2024/05/13	0	0.00	1	17.15	17.30	-1	6,556	-0.02%
2024/05/10	1	17.65	1	17.70	17.55	0	6,460	0.00%
2024/05/07	0	19.10	0	0.00	18.20	0	6,129	0.00%
2024/05/06	0	19.43	1	19.25	19.25	-1	5,887	-0.02%
2024/05/03	1	19.55	34	19.45	19.60	-33	5,720	-0.58%
2024/05/02	5	19.98	7.4	20.08	20.00	-2.4	5,486	-0.04%
2024/04/30	1.2	19.78	10	19.87	19.70	-8.8	5,155	-0.17%
2024/04/29	27	20.17	42	20.06	20.15	-15	4,861	-0.31%
2024/04/26	36	19.84	8	19.86	19.90	28	4,253	0.66%
2024/04/25	60	18.56	12.1	18.91	19.30	47.9	3,079	1.55%
2024/04/24	3	17.73	3	17.70	17.55	0	2,134	0.00%
2024/04/23	16	17.38	13	17.32	17.75	3	1,929	0.16%
2024/04/22	0	0.00	0.2	16.55	17.10	-0.2	1,385	-0.01%
2024/04/16	0	15.85	0	0.00	15.45	0	1,090	0.00%
2024/04/12	0	0.00	1	15.80	15.80	-1	1,077	-0.09%
2024/04/10	0	0.00	1	16.20	16.10	-1	1,050	-0.10%
2024/04/02	1	15.60	0	0.00	15.60	1	942	0.11%
2024/04/01	0	0.00	0.1	15.20	15.60	-0.1	923	-0.01%
2024/03/21	0	0.00	1	15.00	15.10	-1	840	-0.12%
2024/03/20	0	0.00	1	15.05	15.05	-1	845	-0.12%
2024/03/13	0	0.00	0	15.30	15.15	0	865	0.00%
2024/03/05	2	15.50	0	0.00	15.30	2	1,098	0.18%
2024/02/15	0	0.00	7	14.90	15.00	-7	1,253	-0.56%
2024/01/25	0	0.00	0.5	15.15	15.10	-0.5	1,337	-0.04%
2024/01/22	0	0.00	1	15.10	15.05	-1	1,333	-0.08%
2024/01/05	0	0.00	1	15.85	15.90	-1	1,409	-0.07%
2023/12/08	0.2	16.22	0	0.00	16.10	0.2	1,312	0.02%
2023/12/07	1	16.40	0.2	16.53	16.35	0.8	1,282	0.06%
2023/12/06	0.1	16.35	0.2	16.60	16.40	-0.1	1,276	-0.01%
2023/12/05	0.2	16.47	0	0.00	16.60	0.2	1,239	0.02%
2023/11/27	0	0.00	13	16.23	16.15	-13	957	-1.36%
2023/11/21	0	0.00	4	15.93	15.95	-4	860	-0.46%
2023/11/17	0	0.00	2	15.50	15.50	-2	805	-0.25%
2023/10/23	0	0.00	2	13.98	13.95	-2	751	-0.27%
2023/10/18	1	13.80	0	0.00	14.05	1	771	0.13%
2023/10/02	0	0.00	3	14.75	14.70	-3	764	-0.39%
2023/09/21	2	14.90	0	0.00	14.85	2	800	0.25%
2023/09/18	0	0.00	1	15.05	15.05	-1	804	-0.12%
2023/09/11	1	14.75	0	0.00	14.75	1	858	0.12%
2023/09/01	1	15.30	0	0.00	15.30	1	888	0.11%
2023/08/31	1	14.95	0	0.00	15.00	1	887	0.11%
2023/08/22	2	14.75	0	0.00	14.70	2	938	0.21%
2023/08/21	1	14.75	0	0.00	14.70	1	940	0.11%
2023/08/15	1	15.00	0	0.00	15.00	1	931	0.11%
2023/08/07	0.1	15.65	0	0.00	15.65	0.1	972	0.01%
2023/07/28	0.1	15.70	0	0.00	15.60	0.1	975	0.01%
2023/07/26	1	15.30	0	0.00	15.30	1	960	0.10%
2023/07/21	1	15.50	0	0.00	15.40	1	934	0.11%
2023/07/20	1	15.45	0	0.00	15.55	1	937	0.11%
2023/07/19	1	15.45	0	0.00	15.45	1	934	0.11%
2023/07/14	1	15.80	0	0.00	15.75	1	903	0.11%
2023/06/30	0.1	16.45	0	0.00	16.50	0.1	875	0.01%
2023/06/16	1	16.35	0	0.00	16.40	1	865	0.12%
2023/06/15	0	0.00	1	16.30	16.35	-1	844	-0.12%
2023/06/13	0.2	16.40	0	0.00	16.45	0.2	866	0.02%
2023/06/12	0	0.00	122	16.50	16.50	-122	867	-14.06%	大賣/鉅額交易
2023/06/02	2	16.20	0	0.00	16.30	2	973	0.21%
2023/05/30	4	16.11	0	0.00	16.10	4	986	0.41%
2023/05/26	1	16.10	0	0.00	16.20	1	1,007	0.10%
2023/05/25	0	0.00	1	16.25	16.20	-1	1,024	-0.10%
2023/05/24	2	16.30	0	0.00	16.40	2	1,026	0.19%
2023/05/23	0	0.00	10	16.35	16.35	-10	1,032	-0.97%
2023/05/22	18	16.25	19	16.20	16.30	-1	1,042	-0.10%
2023/05/19	121	16.32	30	16.35	16.30	91	1,052	8.65%	大買/
2023/05/18	7	16.35	7	16.45	16.45	0	1,081	0.00%
2023/05/17	0	0.00	3	16.45	16.35	-3	1,113	-0.27%
2023/05/12	0	0.00	2	16.45	16.00	-2	1,106	-0.18%
2023/05/11	0	0.00	2	16.45	16.20	-2	1,094	-0.18%
2023/05/10	0	0.00	5	16.45	16.50	-5	1,083	-0.46%
2023/05/02	1.1	16.90	0	0.00	16.95	1.1	1,127	0.09%
2023/04/27	1	16.75	0	0.00	16.80	1	1,126	0.09%
2023/04/26	1	16.70	0	0.00	16.80	1	1,127	0.09%
2023/04/25	1	16.85	0	0.00	16.70	1	1,124	0.09%
2023/04/24	3	16.78	0	0.00	16.85	3	1,113	0.27%
2023/04/12	0.1	17.20	1	17.15	17.10	-0.9	1,081	-0.09%
2023/03/29	0	16.85	0	0.00	16.80	0	1,086	0.00%
2023/03/28	0	0.00	1	16.75	16.80	-1	1,100	-0.09%
2023/03/21	1	16.80	0	0.00	16.80	1	1,114	0.09%
2023/03/16	3	16.75	0	0.00	16.60	3	1,106	0.27%
2023/03/10	3	17.30	0.1	17.30	17.15	2.9	1,081	0.27%
2023/03/09	3	17.60	0	0.00	17.55	3	1,075	0.28%
2023/03/08	3	17.85	0	0.00	17.90	3	1,076	0.28%
2023/02/24	0	0.00	0	17.90	17.80	0	1,022	0.00%
2023/02/21	0	0.00	0.1	17.75	17.70	-0.1	1,024	-0.01%
2023/02/20	0	17.75	1	17.70	17.65	-1	1,032	-0.09%
2023/02/17	3	17.70	0	0.00	17.70	3	1,034	0.29%
2023/02/15	0	0.00	1	17.75	17.70	-1	1,048	-0.10%
2023/02/10	3	17.25	0	0.00	17.25	3	1,017	0.29%
2023/01/13	1	16.70	0	0.00	16.70	1	1,012	0.10%
2022/12/22	0	0.00	0.1	17.55	17.55	-0.1	1,166	-0.01%
2022/12/20	1	16.75	0	0.00	16.75	1	1,168	0.09%
2022/12/19	1	17.15	0	0.00	17.10	1	1,180	0.08%
2022/12/15	1	17.35	0	0.00	17.45	1	1,178	0.08%
2022/12/12	0.1	17.30	0	0.00	17.15	0.1	1,171	0.00%
2022/12/05	0	0.00	1	17.85	17.65	-1	1,177	-0.08%
2022/12/01	1	17.70	0	0.00	17.75	1	1,167	0.09%
2022/11/25	0.1	17.30	0	0.00	17.20	0.1	1,132	0.01%
2022/11/22	0	0.00	10	16.75	16.75	-10	1,142	-0.87%
2022/11/21	0	0.00	10	16.75	16.70	-10	1,151	-0.87%
2022/11/18	0.1	17.15	0	0.00	16.70	0.1	1,165	0.01%
2022/11/10	0	0.00	2	17.25	17.30	-2	1,182	-0.17%
2022/11/09	0	0.00	0.4	17.20	17.10	-0.4	1,200	-0.03%
2022/11/07	1	17.10	0	0.00	17.10	1	1,331	0.08%
2022/11/04	1	16.95	1	16.95	17.15	0	1,343	0.00%
2022/11/01	0	0.00	2	16.40	16.45	-2	1,316	-0.15%
2022/10/28	1	16.20	1	16.40	16.20	0	1,330	0.00%
2022/10/27	2	16.40	2	16.50	16.50	0	1,333	0.00%
2022/10/26	0	0.00	10	16.20	16.10	-10	1,345	-0.74%
2022/10/24	0	0.00	1	16.35	16.30	-1	1,345	-0.07%
2022/10/19	0	0.00	1	16.55	16.40	-1	1,293	-0.08%
2022/10/18	1	16.30	0	0.00	16.45	1	1,299	0.08%
2022/10/12	0	0.00	1	16.55	16.70	-1	1,288	-0.08%
2022/10/11	0	0.00	50	16.37	16.35	-50	1,309	-3.82%
2022/10/05	50	16.90	0	0.00	16.80	50	1,555	3.22%
2022/10/04	1	16.60	1	16.70	16.70	0	1,629	0.00%
2022/09/26	3	17.10	1	16.80	16.65	2	1,689	0.12%
2022/09/22	2	17.80	0	0.00	17.75	2	1,761	0.11%
2022/09/08	0	0.00	1	18.10	18.10	-1	1,957	-0.05%
2022/09/06	3	18.05	0	0.00	18.05	3	2,002	0.15%
2022/09/05	3	18.45	0	0.00	18.35	3	2,009	0.15%
2022/09/01	0	0.00	1	18.75	18.75	-1	2,022	-0.05%
2022/08/31	0	0.00	5	18.82	18.90	-5	2,024	-0.25%
2022/08/29	1	18.35	0	0.00	18.45	1	2,020	0.05%
2022/08/24	1	18.75	1	19.00	18.75	0	2,027	0.00%
2022/08/19	0	0.00	0.1	18.75	18.85	-0.1	2,043	0.00%
2022/08/18	0	0.00	0	18.75	18.55	0	2,027	0.00%
2022/08/17	4	18.55	20.1	18.70	18.55	-16.1	2,029	-0.79%
2022/08/16	3	18.60	0	0.00	18.55	3	2,014	0.15%
2022/08/15	0	0.00	4	18.99	18.85	-4	1,993	-0.20%
2022/08/12	1	18.05	1	18.05	18.05	0	1,886	0.00%
2022/08/11	3	17.75	0	0.00	17.80	3	1,891	0.16%
2022/08/09	0	0.00	2	17.75	17.80	-2	1,913	-0.10%
2022/08/08	0	0.00	2.1	17.50	17.50	-2.1	1,919	-0.11%
2022/08/03	0	0.00	15	17.28	17.20	-15	2,010	-0.75%
2022/08/02	9.1	17.56	0	0.00	17.45	9.1	2,043	0.44%
2022/08/01	0	0.00	8	17.95	18.00	-8	2,090	-0.38%
2022/07/22	1	17.90	0	0.00	17.90	1	2,179	0.05%
2022/07/21	0	0.00	2	17.95	18.00	-2	2,221	-0.09%
2022/07/18	1.1	17.76	1	17.85	17.80	0.1	2,692	0.00%
2022/07/15	2	17.15	0	0.00	17.30	2	2,874	0.07%
2022/07/13	1	17.80	0	0.00	17.85	1	2,926	0.03%
2022/07/05	1	19.25	1	19.10	19.25	0	3,052	0.00%
2022/07/04	0	0.00	1	18.55	18.55	-1	3,081	-0.03%
2022/07/01	1	18.25	0	0.00	18.20	1	3,129	0.03%
2022/06/30	0	0.00	18	19.21	19.20	-18	3,170	-0.57%
2022/06/29	5	19.88	0	0.00	19.75	5	3,155	0.16%
2022/06/28	12	20.06	0	0.00	20.15	12	3,163	0.38%
2022/06/27	0	0.00	6	20.20	20.30	-6	3,229	-0.19%
2022/06/24	0	0.00	1	19.90	19.90	-1	3,221	-0.03%
2022/06/23	6	19.35	5	19.75	19.50	1	3,226	0.03%
2022/06/22	1	19.50	1	20.10	19.45	0	3,242	0.00%
2022/06/21	0	0.00	2	20.15	20.20	-2	3,244	-0.06%
2022/06/20	8	19.84	1	19.80	19.25	7	3,272	0.21%
2022/06/16	0	0.00	1	20.75	20.15	-1	3,383	-0.03%
2022/06/14	23	19.95	23	20.20	20.30	0	3,404	0.00%
2022/06/10	1	20.70	0	0.00	20.60	1	3,470	0.03%
2022/05/30	0	0.00	8	20.40	20.35	-8	3,735	-0.21%
2022/05/27	0	0.00	2	20.05	20.10	-2	3,747	-0.05%
2022/05/25	2	19.65	3	19.73	19.85	-1	3,838	-0.03%
2022/05/23	0	0.00	6	19.95	19.90	-6	4,097	-0.15%
2022/05/18	0	0.00	2	19.80	19.95	-2	4,255	-0.05%
2022/05/17	0	0.00	1.2	19.72	19.75	-1.2	4,300	-0.03%
2022/05/13	6	19.20	1	19.00	19.25	5	4,523	0.11%
2022/05/12	0	0.00	3	19.07	18.85	-3	4,604	-0.07%
2022/05/10	2	19.40	0	0.00	19.45	2	4,667	0.04%
2022/05/09	0	0.00	30	19.50	19.30	-30	4,776	-0.63%
2022/04/29	1	20.80	0	0.00	20.60	1	5,321	0.02%
2022/04/28	2	20.45	0	0.00	20.35	2	5,379	0.04%
2022/04/26	3	20.72	3	20.65	20.85	0	5,580	0.00%
2022/04/25	6	20.92	43	20.91	20.45	-37	5,602	-0.66%
2022/04/22	2	21.95	0	0.00	21.85	2	5,460	0.04%
2022/04/21	1	22.10	1	22.20	22.10	0	5,446	0.00%
2022/04/20	5	21.87	3	22.28	22.45	2	5,639	0.04%
2022/04/18	1	22.20	0	0.00	22.20	1	5,625	0.02%
2022/04/15	1	22.80	0	0.00	22.60	1	5,670	0.02%
2022/04/13	1	22.90	1	23.15	23.30	0	5,865	0.00%
2022/04/11	1	23.25	0	0.00	23.45	1	6,012	0.02%
2022/04/08	0.5	23.75	1	23.75	23.75	-0.5	6,059	-0.01%
2022/04/07	3	23.85	1	23.25	23.30	2	6,115	0.03%
2022/04/06	0	0.00	1	23.65	23.85	-1	6,152	-0.02%
2022/03/30	0	0.00	2.1	23.70	23.70	-2.1	6,685	-0.03%
2022/03/28	0	0.00	10	23.00	23.35	-10	8,034	-0.12%
2022/03/24	5	23.55	1	23.55	23.65	4	9,883	0.04%
2022/03/23	3.1	23.59	6	23.72	23.60	-2.9	12,423	-0.02%
2022/03/22	14	23.99	1	23.90	23.85	13	13,044	0.10%
2022/03/21	0	23.55	0	0.00	23.55	0	13,177	0.00%
2022/03/18	0	23.40	0.1	23.30	23.45	-0.1	13,194	0.00%
2022/03/17	0	0.00	1	23.25	23.35	-1	13,288	-0.01%
2022/03/16	0	0.00	2	22.93	22.95	-2	13,419	-0.01%
2022/03/14	1	22.70	6	22.86	22.90	-5	13,848	-0.04%
2022/03/11	0	23.00	0	0.00	22.60	0	13,862	0.00%
2022/03/10	2	22.90	0	0.00	22.75	2	13,880	0.01%
2022/03/09	0	0.00	3	22.27	22.40	-3	13,910	-0.02%
2022/03/08	3	22.35	0	0.00	22.10	3	13,960	0.02%
2022/03/07	8	22.36	0	0.00	22.60	8	13,974	0.06%
2022/03/04	4	23.23	0	0.00	23.05	4	13,960	0.03%
2022/03/03	2	23.60	11	23.75	23.50	-9	14,082	-0.06%
2022/03/02	0	0.00	2	23.48	23.65	-2	14,210	-0.01%
2022/02/25	10	23.10	2	23.25	23.25	8	14,623	0.05%
2022/02/24	13	23.20	4	23.40	22.80	9	14,675	0.06%
2022/02/22	3	23.80	48	24.05	23.85	-45	14,567	-0.31%
2022/02/21	0	0.00	76	24.40	24.35	-76	14,613	-0.52%
2022/02/18	4	23.98	0	0.00	24.05	4	14,665	0.03%
2022/02/17	110	24.06	0	0.00	24.15	110	14,807	0.74%	大買/鉅額交易
2022/02/15	15	24.62	6	24.18	23.95	9	15,296	0.06%
2022/02/14	3	24.92	0	0.00	24.70	3	15,734	0.02%
2022/02/11	5	25.24	0	0.00	25.50	5	17,230	0.03%
2022/02/10	8	25.31	2	25.30	25.25	6	17,644	0.03%
2022/02/09	3	25.57	15	25.20	25.45	-12	17,754	-0.07%
2022/02/08	4	25.65	11	25.51	25.40	-7	17,725	-0.04%
2022/02/07	5	24.72	2	24.78	24.90	3	17,822	0.02%
2022/01/26	1	23.95	1.1	23.99	24.15	-0.1	18,094	0.00%
2022/01/24	10	23.70	0	0.00	24.15	10	18,261	0.05%
2022/01/21	4	23.90	0	0.00	24.10	4	18,288	0.02%
2022/01/20	1	24.10	9	23.97	24.30	-8	18,286	-0.04%
2022/01/19	4	24.14	28	23.95	23.80	-24	18,270	-0.13%
2022/01/18	14	24.72	15	24.94	24.55	-1	18,276	-0.01%
2022/01/17	12	24.76	0	0.00	24.70	12	18,344	0.07%
2022/01/14	5	24.55	0	0.00	24.90	5	18,559	0.03%
2022/01/13	8.1	25.03	12.2	24.96	25.05	-4.1	18,711	-0.02%
2022/01/12	7.2	24.36	2	24.45	24.50	5.2	18,743	0.03%
2022/01/11	19	24.44	4	24.59	24.35	15	19,360	0.08%
2022/01/10	0	0.00	0.2	24.50	24.55	-0.2	19,764	0.00%
2022/01/07	3	24.55	4	24.96	24.75	-1	19,838	-0.01%
2022/01/06	13.1	24.70	4	24.90	24.80	9.1	19,854	0.05%
2022/01/05	5.1	25.56	0	0.00	25.25	5.1	19,933	0.03%
2022/01/04	2	25.43	0.1	25.35	25.30	1.9	20,170	0.01%
2022/01/03	0	0.00	0.3	25.20	25.50	-0.3	20,322	0.00%
2021/12/30	1	25.80	1	25.65	25.55	0	20,661	0.00%
2021/12/29	0	0.00	0.1	25.60	25.60	-0.1	21,591	0.00%
2021/12/28	0.1	25.65	10	25.50	25.45	-9.9	21,921	-0.05%
2021/12/27	4	26.13	3.3	25.60	25.80	0.7	22,525	0.00%
2021/12/24	12	25.85	1	26.00	25.75	11	24,401	0.05%
2021/12/23	11.1	26.70	35	26.24	25.95	-24	24,971	-0.10%
2021/12/22	51.2	27.19	48.5	26.78	27.00	2.7	24,962	0.01%
2021/12/21	16	26.37	16	26.71	27.00	0	24,329	0.00%
2021/12/20	62	26.37	66.6	26.28	26.25	-4.6	23,597	-0.02%
2021/12/17	189.1	26.26	196.7	26.26	26.40	-7.6	22,651	-0.03%	大買/大賣/
2021/12/16	23.2	24.95	49	24.94	24.80	-25.8	20,113	-0.13%
2021/12/15	3	24.28	176	24.11	24.20	-173	19,481	-0.89%	大賣/鉅額交易
2021/12/14	170	23.46	0	0.00	23.45	170	19,223	0.88%	大買/鉅額交易
2021/12/13	4	24.30	4	23.80	23.55	0	19,195	0.00%
2021/12/10	1	24.00	1	23.70	24.00	0	19,132	0.00%
2021/12/09	19	24.23	17	24.04	24.00	2	18,973	0.01%
2021/12/08	2.1	22.96	2	23.20	22.90	0.1	18,568	0.00%
2021/12/07	0	0.00	2	23.05	23.10	-2	18,514	-0.01%
2021/12/06	0	0.00	15	22.92	22.85	-15	18,508	-0.08%
2021/12/03	20	23.18	252	23.02	23.10	-232	18,558	-1.25%	大賣/鉅額交易
2021/12/02	247	22.66	0	0.00	22.75	247	18,509	1.33%	大買/鉅額交易
2021/12/01	161	22.78	155	22.91	22.90	6	18,476	0.03%	大買/大賣/
2021/11/30	0	0.00	50	23.15	22.85	-50	18,429	-0.27%
2021/11/29	102	22.86	42.1	23.00	22.85	59.9	18,388	0.33%	大買/
2021/11/26	3	23.63	20	23.95	23.60	-17	18,271	-0.09%
2021/11/25	0	0.00	4	24.46	24.45	-4	18,141	-0.02%
2021/11/24	22	24.45	42.7	24.34	24.65	-20.7	18,033	-0.11%
2021/11/23	10	23.69	2	23.88	23.50	8	17,695	0.05%
2021/11/19	6	23.52	0	0.00	23.40	6	17,593	0.03%
2021/11/17	1	23.50	0	0.00	23.45	1	17,560	0.01%
2021/11/16	5	24.00	1	24.05	23.75	4	17,560	0.02%
2021/11/15	8	24.39	5	24.45	24.25	3	17,452	0.02%
2021/11/12	3	24.87	2.5	25.22	25.00	0.5	17,356	0.00%
2021/11/11	18.5	25.12	11.1	24.88	25.10	7.4	17,089	0.04%
2021/11/10	13.2	25.45	15	25.99	24.90	-1.8	16,592	-0.01%
2021/11/09	10	24.18	17	24.05	24.15	-7	15,050	-0.05%
2021/11/08	5.1	23.53	11	23.61	23.40	-6	14,634	-0.04%
2021/11/05	0	0.00	2	23.58	23.55	-2	14,544	-0.01%
2021/11/04	12.5	23.76	10	24.20	23.50	2.5	14,499	0.02%
2021/11/03	6	23.50	9	23.78	23.70	-3	14,121	-0.02%
2021/11/02	2	22.70	1	23.50	22.65	1	13,823	0.01%
2021/11/01	0	0.00	16	22.58	22.70	-16	13,701	-0.12%
2021/10/29	1	22.50	20	22.70	22.70	-19	13,668	-0.14%
2021/10/28	12	22.33	2	22.45	22.30	10	13,602	0.07%
2021/10/27	0	0.00	31	22.66	22.60	-31	13,593	-0.23%
2021/10/26	52	22.74	14	22.69	22.60	38	13,576	0.28%
2021/10/25	22	23.37	21	23.57	23.30	1	13,507	0.01%
2021/10/22	27	23.04	10	22.95	22.90	17	13,368	0.13%
2021/10/21	11	23.67	9	23.74	23.85	2	13,208	0.02%
2021/10/20	12	23.64	10	23.80	24.05	2	13,160	0.02%
2021/10/19	27	22.98	117.1	23.18	24.05	-90.1	13,011	-0.69%	大賣/
2021/10/18	37.1	21.58	422	22.76	23.00	-384.9	12,404	-3.10%	大賣/鉅額交易
2021/10/15	7	20.99	0	0.00	21.15	7	12,097	0.06%
2021/10/14	367	20.82	11	20.95	20.85	356	12,110	2.94%	大買/鉅額交易
2021/10/13	54	21.19	54	20.97	20.85	0	12,104	0.00%
2021/10/12	75	21.61	2	21.80	21.30	73	12,066	0.60%
2021/10/08	54	23.48	58.3	22.94	23.10	-4.3	11,952	-0.04%
2021/10/07	41	23.26	44	23.79	23.35	-3	12,063	-0.02%
2021/10/06	39.3	23.14	78	23.33	23.20	-38.7	12,124	-0.32%
2021/10/05	69	21.79	36.5	21.92	22.35	32.5	11,277	0.29%
2021/10/04	80	23.35	34	22.93	22.15	46	11,048	0.42%
2021/10/01	106	25.29	48	24.82	23.90	58	10,608	0.55%	大買/
2021/09/30	14	25.20	11.3	25.88	26.20	2.7	8,756	0.03%
2021/09/29	15	23.61	30	23.83	23.85	-15	8,147	-0.18%
2021/09/28	8.5	22.90	6	22.37	22.45	2.5	8,052	0.03%
2021/09/27	0	0.00	6	22.77	22.70	-6	8,760	-0.07%
2021/09/24	7	21.57	1	21.60	21.40	6	10,021	0.06%
2021/09/22	1	21.50	5	21.16	21.05	-4	11,765	-0.03%
2021/09/17	1	22.30	0	0.00	22.00	1	12,146	0.01%
2021/09/15	2	22.80	0	0.00	22.60	2	12,803	0.02%
2021/09/14	0	0.00	4	22.55	22.20	-4	13,171	-0.03%
2021/09/13	1	21.90	0.2	22.35	22.50	0.8	13,771	0.01%
2021/09/10	1	22.10	0.5	21.85	21.95	0.5	14,018	0.00%
2021/09/09	0	0.00	2	21.50	21.80	-2	14,297	-0.01%
2021/09/08	2	21.70	0	0.00	21.50	2	14,578	0.01%
2021/09/07	0	0.00	1	22.40	22.45	-1	14,818	-0.01%
2021/09/02	0	0.00	1	22.95	22.95	-1	16,904	-0.01%
2021/09/01	1	23.65	25	23.80	23.55	-24	17,280	-0.14%
2021/08/31	1	23.30	0	0.00	23.35	1	17,626	0.01%
2021/08/30	2	23.58	0	0.00	23.60	2	19,100	0.01%
2021/08/26	10	23.36	0	0.00	23.55	10	23,781	0.04%
2021/08/25	0	0.00	1	23.55	23.75	-1	24,423	0.00%
2021/08/24	3	23.22	5	23.26	23.20	-2	24,926	-0.01%
2021/08/23	0	0.00	2	23.10	23.20	-2	25,416	-0.01%
2021/08/20	7	22.31	7	22.41	22.25	0	26,099	0.00%
2021/08/19	3	22.18	9	21.94	21.75	-6	26,729	-0.02%
2021/08/18	1	21.80	0	0.00	22.75	1	28,678	0.00%
2021/08/17	0	0.00	1	22.60	22.25	-1	31,609	0.00%
2021/08/16	5	22.70	560	21.95	22.00	-555	33,334	-1.66%	大賣/鉅額交易
2021/08/13	198	23.17	1	22.95	22.90	197	34,412	0.57%	大買/鉅額交易
2021/08/12	0.1	23.15	1	23.70	23.50	-0.9	35,749	0.00%
2021/08/11	234	23.19	2	22.95	23.15	232	36,940	0.63%	大買/鉅額交易
2021/08/10	6	23.79	0	0.00	23.70	6	38,828	0.02%
2021/08/09	130	24.03	5	24.10	23.90	125	39,412	0.32%	大買/鉅額交易
2021/08/04	2	24.70	9	24.83	24.75	-7	43,205	-0.02%
2021/08/03	2	24.53	0	0.00	24.55	2	45,622	0.00%
2021/07/29	6	24.86	1	24.85	24.95	5	48,719	0.01%
2021/07/28	1	23.85	3	23.92	24.05	-2	49,717	0.00%
2021/07/27	2	24.70	1	24.60	24.40	1	52,575	0.00%
2021/07/26	4	24.95	1	25.75	24.75	3	54,629	0.01%
2021/07/23	2	25.93	21	25.06	25.90	-19	55,493	-0.03%
2021/07/21	1	24.10	3	24.53	24.30	-2	56,459	0.00%
2021/07/20	22	25.14	24	25.07	24.90	-2	56,754	0.00%
2021/07/19	2	25.80	2	25.90	25.85	0	58,024	0.00%
2021/07/16	5	26.22	3	25.95	26.15	2	59,471	0.00%
2021/07/15	26	26.25	33.5	25.91	26.55	-7.5	60,008	-0.01%
2021/07/14	17	25.25	14.5	25.12	25.35	2.5	60,139	0.00%
2021/07/13	11	26.22	23.2	26.37	25.90	-12.2	60,596	-0.02%
2021/07/12	21	27.58	7	27.29	27.25	14	60,714	0.02%
2021/07/09	2	27.73	22	27.63	27.60	-20	61,100	-0.03%
2021/07/08	1	28.15	7.6	28.17	28.45	-6.6	61,736	-0.01%
2021/07/07	9	28.12	4	27.70	27.75	5	62,815	0.01%
2021/07/06	3	27.97	24	27.96	27.95	-21	64,157	-0.03%
2021/07/05	48	28.35	17	28.27	27.95	31	65,726	0.05%
2021/07/02	83	29.63	81	29.38	28.50	2	66,132	0.00%
2021/07/01	84.9	30.01	55	30.12	28.85	29.9	65,533	0.05%
2021/06/30	49.1	29.00	75.5	28.80	29.55	-26.4	64,625	-0.04%
2021/06/29	19.1	27.86	7	27.61	27.60	12.1	63,540	0.02%
2021/06/28	0	0.00	8	27.66	28.00	-8	63,857	-0.01%
2021/06/25	11	27.70	4	27.99	27.25	7	64,103	0.01%
2021/06/24	4	27.33	6	27.56	27.45	-2	67,012	0.00%
2021/06/23	6	27.50	9	26.94	27.00	-3	68,575	0.00%
2021/06/22	51	27.15	59	27.47	27.50	-8	69,272	-0.01%
2021/06/21	1	26.15	15	26.22	26.10	-14	68,808	-0.02%
2021/06/18	12	26.91	8	26.73	26.75	4	69,077	0.01%
2021/06/17	4	27.21	55	26.82	27.20	-51	69,448	-0.07%
2021/06/16	20	26.59	17.4	26.78	26.15	2.6	69,181	0.00%
2021/06/15	28	26.64	20	26.64	26.75	8	68,930	0.01%
2021/06/11	19	27.33	11	27.26	27.00	8	68,621	0.01%
2021/06/10	87	27.32	22	26.98	27.15	65	68,075	0.10%
2021/06/09	16	29.19	25	29.49	28.80	-9	66,843	-0.01%
2021/06/08	11	29.93	11	29.85	29.85	0	66,487	0.00%
2021/06/07	34	30.16	40	30.31	29.75	-6	66,165	-0.01%
2021/06/04	153.1	30.96	188	30.85	29.60	-35	64,747	-0.05%	大買/大賣/
2021/06/03	40	30.13	135.7	30.64	31.20	-95.7	61,688	-0.16%	大賣/
2021/06/02	20	28.40	42	28.72	28.40	-22	60,531	-0.04%
2021/06/01	38	27.94	22	27.89	28.45	16	60,002	0.03%
2021/05/31	31	28.37	24	28.36	28.00	7	59,653	0.01%
2021/05/28	40	28.49	41	28.55	28.45	-1	59,169	0.00%
2021/05/27	72	28.26	44	28.68	28.05	28	58,474	0.05%
2021/05/26	206	28.87	192	28.71	28.35	14	57,856	0.02%	大買/大賣/
2021/05/25	237.1	29.03	204	29.01	28.05	33.1	56,060	0.06%	大買/大賣/
2021/05/24	139	27.20	108	27.81	28.40	31	53,091	0.06%	大買/大賣/
2021/05/21	38	25.11	36	24.72	25.85	2	51,366	0.00%
2021/05/20	50	24.42	67	24.67	23.50	-17	50,182	-0.03%
2021/05/19	68	23.60	15	23.49	24.20	53	48,810	0.11%
2021/05/18	41	23.01	39	23.19	23.60	2	47,642	0.00%
2021/05/17	4	22.13	17	22.11	22.10	-13	45,720	-0.03%
2021/05/14	48	25.16	48	24.83	24.55	0	45,080	0.00%
2021/05/13	27	27.50	50	27.51	27.25	-23	43,917	-0.05%
2021/05/12	170	34.00	163	33.08	30.25	7	42,880	0.02%	大買/大賣/
2021/05/11	379.4	33.51	385	33.17	33.60	-5.6	41,145	-0.01%	大買/大賣/
2021/05/10	59.2	31.18	79.8	30.70	31.65	-20.6	38,699	-0.05%
2021/05/07	55	29.13	27.2	29.04	29.30	27.8	37,531	0.07%
2021/05/06	48	29.43	34	29.17	29.75	14	36,700	0.04%
2021/05/05	41	28.57	40	28.33	28.20	1	35,557	0.00%
2021/05/04	185.1	30.99	140.7	30.13	28.05	44.4	34,468	0.13%	大買/大賣/
2021/05/03	29	30.31	83.7	30.79	31.05	-54.7	31,524	-0.17%
2021/04/29	47.1	29.10	54.2	29.08	28.25	-7.1	29,388	-0.02%
2021/04/28	32	27.60	69	27.64	28.20	-37	28,342	-0.13%
2021/04/27	62	27.78	66.1	27.65	27.20	-4.1	27,836	-0.01%
2021/04/26	33	27.02	12.1	26.75	27.00	20.9	27,114	0.08%
2021/04/23	101	27.80	36	26.91	26.85	65	26,686	0.24%	大買/
2021/04/22	22	27.00	39	27.41	27.70	-17	25,343	-0.07%
2021/04/21	89	25.30	24	25.56	25.20	65	24,059	0.27%
2021/04/20	29	24.52	16	24.50	24.60	13	23,356	0.06%
2021/04/19	88	25.39	20	25.59	24.95	68	23,049	0.30%
2021/04/16	21	24.86	33	24.85	24.80	-12	22,367	-0.05%
2021/04/15	27	24.13	48	24.01	24.05	-21	21,845	-0.10%
2021/04/14	30	23.03	34.1	22.96	23.60	-4.1	21,336	-0.02%
2021/04/13	71	24.74	15	23.94	23.05	56	20,738	0.27%
2021/04/12	27	23.59	57	24.00	24.30	-30	19,464	-0.15%
2021/04/09	61	22.53	13.1	22.50	22.10	47.9	17,943	0.27%
2021/04/08	20	20.54	14.1	21.07	21.55	6	16,263	0.04%
2021/04/07	5	19.61	3.1	19.73	19.60	1.9	15,506	0.01%
2021/04/06	6	19.12	14.1	19.10	19.50	-8.1	15,282	-0.05%
2021/04/01	6	19.02	10	19.04	18.90	-4	14,883	-0.03%
2021/03/31	10	19.21	9.1	19.23	19.25	0.9	14,858	0.01%
2021/03/30	1	18.95	17.5	19.02	19.15	-16.5	14,774	-0.11%
2021/03/29	214	19.94	132.1	19.28	19.25	81.9	14,222	0.58%	大買/大賣/
2021/03/26	46	18.38	52.2	18.65	19.25	-6.2	11,309	-0.05%
2021/03/25	10	17.13	6	17.08	17.50	4	9,832	0.04%
2021/03/24	0	0.00	4	15.93	15.95	-4	8,805	-0.05%
2021/03/23	26	16.02	13.2	16.24	16.05	12.8	9,118	0.14%
2021/03/22	9.3	16.17	1	16.35	16.35	8.3	8,892	0.09%
2021/03/19	3	14.90	0	0.00	14.90	3	8,347	0.04%
2021/03/15	0	0.00	1	14.90	14.90	-1	8,627	-0.01%
2021/03/12	0	0.00	2	15.05	15.00	-2	8,705	-0.02%
2021/03/10	0	0.00	0.1	14.80	14.80	-0.1	8,954	0.00%
2021/03/09	20	15.45	21	15.13	15.15	-1	9,060	-0.01%
2021/03/08	0	0.00	3	15.25	15.20	-3	9,004	-0.03%
2021/03/05	2	14.50	0	0.00	14.65	2	8,872	0.02%
2021/03/04	11	14.80	0	0.00	14.95	11	9,035	0.12%
2021/03/03	0	0.00	1	14.75	14.90	-1	8,921	-0.01%
2021/03/02	3	14.85	1	14.85	14.65	2	8,948	0.02%
2021/02/26	0	0.00	1	14.85	14.95	-1	8,977	-0.01%
2021/02/25	0	0.00	3	14.48	14.90	-3	9,002	-0.03%
2021/02/24	1	14.35	1	14.50	14.35	0	8,900	0.00%
2021/02/23	0	0.00	1	14.20	14.45	-1	9,122	-0.01%
2021/02/22	1	14.00	3	14.00	14.00	-2	9,386	-0.02%
2021/02/01	0	0.00	25	12.65	12.85	-25	13,070	-0.19%
2021/01/29	25	12.77	0	0.00	12.60	25	13,236	0.19%
2021/01/27	1	13.00	0	0.00	13.05	1	14,098	0.01%
2021/01/26	0	0.00	1	13.15	13.20	-1	14,481	-0.01%
2021/01/25	0	0.00	1	13.15	13.30	-1	14,557	-0.01%
2021/01/22	1	13.10	0	0.00	13.15	1	14,656	0.01%
2021/01/21	2	13.05	0	0.00	13.05	2	15,037	0.01%
2021/01/20	0	0.00	1	13.25	13.00	-1	15,483	-0.01%
2021/01/18	0	0.00	5	13.30	13.60	-5	15,492	-0.03%
2021/01/15	1.2	13.83	2	13.75	13.75	-0.8	15,503	-0.01%
2021/01/14	10	14.45	1	14.35	14.40	9	15,512	0.06%
2021/01/12	0	0.00	137	13.82	13.65	-137	15,369	-0.89%	大賣/鉅額交易
2021/01/11	42	14.00	20	14.15	14.05	22	15,337	0.14%
2021/01/08	10.1	13.89	2	13.90	13.90	8.1	15,278	0.05%
2021/01/07	110	14.28	0	0.00	14.25	110	15,251	0.72%	大買/鉅額交易
2021/01/06	0	0.00	5	14.20	14.00	-5	15,292	-0.03%
2021/01/05	6	14.77	460	14.77	14.75	-454	15,108	-3.01%	大賣/鉅額交易
2020/12/31	111	15.10	0	0.00	15.00	111	15,072	0.74%	大買/鉅額交易
2020/12/30	42	15.30	0	0.00	15.20	42	14,992	0.28%
2020/12/29	70	15.33	0	0.00	15.30	70	14,930	0.47%
2020/12/28	66	15.21	7	15.21	15.20	59	14,832	0.40%
2020/12/25	1	15.70	2	15.85	15.45	-1	14,701	-0.01%
2020/12/24	176	15.54	246	15.68	15.50	-70	14,478	-0.48%	大買/大賣/
2020/12/23	93	14.90	8	15.09	15.15	85	13,911	0.61%
2020/12/22	151	15.33	40	15.30	14.80	111	13,944	0.80%	大買/鉅額交易
2020/12/21	5	15.66	117	15.27	15.80	-112	13,932	-0.80%	大賣/鉅額交易
2020/12/18	31	14.80	4	15.00	14.75	27	13,612	0.20%
2020/12/17	88	14.88	3.1	15.14	15.00	84.9	13,674	0.62%
2020/12/16	4	14.95	6	14.70	14.95	-2	13,596	-0.01%
2020/12/15	2	14.73	0	0.00	14.40	2	13,735	0.01%
2020/12/14	0	0.00	1	14.50	14.55	-1	13,725	-0.01%
2020/12/11	7.2	14.37	0	0.00	14.50	7.2	13,752	0.05%
2020/12/10	0	0.00	160	14.55	14.35	-160	13,725	-1.17%	大賣/鉅額交易
2020/12/09	80.3	14.30	0	0.00	14.30	80.3	14,042	0.57%
2020/12/08	117	14.63	0	0.00	14.50	117	14,278	0.82%	大買/鉅額交易
2020/12/07	3.5	14.35	2	14.45	14.50	1.5	14,474	0.01%
2020/12/04	1	14.40	1	14.45	14.25	0	14,938	0.00%
2020/12/02	0	0.00	0.2	14.50	14.35	-0.2	14,912	0.00%
2020/12/01	4	14.60	0	0.00	14.55	4	14,817	0.03%
2020/11/27	2	14.60	2	14.55	14.60	0	14,449	0.00%
2020/11/26	0.1	14.20	1	14.35	14.45	-0.9	14,414	-0.01%
2020/11/25	1	14.25	1	14.30	14.20	0	14,432	0.00%
2020/11/24	0	0.00	1	14.35	14.15	-1	14,412	-0.01%
2020/11/20	2	14.58	0	0.00	14.50	2	14,953	0.01%
2020/11/19	7	15.14	1	15.15	15.05	6	14,785	0.04%
2020/11/18	5.2	15.22	16.5	15.16	15.50	-11.3	14,435	-0.08%
2020/11/17	0	0.00	12	14.44	14.70	-12	13,642	-0.09%
2020/11/13	7	14.25	0	0.00	14.30	7	13,328	0.05%
2020/11/12	3	14.48	8	14.08	14.15	-5	13,115	-0.04%
2020/11/11	7	14.71	3	14.73	14.65	4	12,884	0.03%
2020/11/10	12	14.67	7	14.26	14.50	5	12,551	0.04%
2020/11/09	3	14.15	26	14.31	14.70	-23	11,631	-0.20%
2020/11/06	2	13.15	5	13.35	13.40	-3	10,913	-0.03%
2020/11/05	3	13.37	0	0.00	13.25	3	10,751	0.03%
2020/11/04	0	0.00	8	13.74	13.55	-8	10,572	-0.08%
2020/11/03	0	0.00	3	13.00	13.00	-3	9,901	-0.03%
2020/11/02	0	0.00	6	12.55	12.60	-6	9,561	-0.06%
2020/10/28	1	12.95	4	12.75	12.65	-3	9,130	-0.03%
2020/10/23	2	12.25	2	12.25	12.20	0	8,584	0.00%
2020/10/22	3	11.95	3	12.15	12.00	0	8,587	0.00%
2020/10/21	0	0.00	20	12.19	12.15	-20	8,537	-0.23%
2020/10/20	0	0.00	23	12.25	12.20	-23	8,579	-0.27%
2020/10/19	0	0.00	1	12.05	12.05	-1	8,592	-0.01%
2020/10/16	3	12.12	2	12.00	12.00	1	8,558	0.01%
2020/10/13	2	11.98	0	0.00	12.05	2	8,474	0.02%
2020/10/12	0	0.00	5	12.04	11.90	-5	8,456	-0.06%
2020/10/06	0	0.00	2	11.75	11.80	-2	9,003	-0.02%
2020/09/25	1	11.10	0	0.00	11.15	1	9,734	0.01%
2020/09/24	5	11.62	10	11.55	11.35	-5	9,665	-0.05%
2020/09/23	10	12.40	0	0.00	11.95	10	9,522	0.11%
2020/09/22	3	12.40	4	12.55	12.35	-1	9,574	-0.01%
2020/09/21	1	13.15	14	12.95	12.90	-13	9,686	-0.13%
2020/09/18	8	12.82	22	12.88	12.80	-14	9,498	-0.15%
2020/09/16	1	12.25	0	0.00	12.20	1	9,555	0.01%
2020/09/15	9	12.28	23	12.43	12.30	-14	10,450	-0.13%
2020/09/14	35	12.93	331	12.68	12.50	-296	11,773	-2.51%	大賣/鉅額交易
2020/09/11	130	12.24	25	12.05	12.45	105	11,589	0.91%	大買/鉅額交易
2020/09/10	205	12.36	62	12.65	12.45	143	11,332	1.26%	大買/鉅額交易
2020/09/09	69	12.35	68	12.19	12.60	1	11,164	0.01%
2020/09/08	2	11.70	0	0.00	11.75	2	10,508	0.02%
2020/09/07	16	12.00	15	12.10	11.75	1	10,454	0.01%
2020/09/04	0	0.00	3	11.40	11.40	-3	10,219	-0.03%
2020/09/03	0	0.00	4	11.45	11.45	-4	10,182	-0.04%
2020/09/01	0	0.00	2	11.65	11.55	-2	10,304	-0.02%
2020/08/28	0	0.00	1	11.60	11.65	-1	10,252	-0.01%
2020/08/27	39	11.76	28	11.81	11.70	11	10,153	0.11%
2020/08/26	22	11.99	4	11.60	12.20	18	9,787	0.18%
2020/08/25	0	0.00	1	11.25	11.10	-1	9,351	-0.01%
2020/08/24	0	0.00	2	10.63	10.65	-2	9,288	-0.02%
2020/08/20	8	10.73	11	10.55	10.55	-3	9,248	-0.03%
2020/08/19	3	11.10	0	0.00	11.00	3	9,122	0.03%
2020/08/18	0	0.00	1	11.30	11.20	-1	9,074	-0.01%
2020/08/17	4	11.13	4	11.20	11.30	0	9,171	0.00%
2020/08/11	1	11.20	0	0.00	11.15	1	9,010	0.01%
2020/08/10	15	11.30	2	11.20	11.35	13	8,987	0.14%
2020/08/07	10	11.28	0	0.00	11.25	10	8,897	0.11%
2020/08/05	2	11.20	2	11.25	11.25	0	8,797	0.00%
2020/08/04	1	11.30	0	0.00	11.30	1	8,754	0.01%
2020/08/03	0	0.00	1	11.35	11.30	-1	8,725	-0.01%
2020/07/29	0	0.00	4	11.10	10.95	-4	8,580	-0.05%
2020/07/28	4	10.81	0	0.00	10.75	4	8,564	0.05%
2020/07/24	0	0.00	2	11.45	11.40	-2	8,462	-0.02%
2020/07/23	6	11.51	2	11.58	11.40	4	8,356	0.05%
2020/07/17	2	11.00	0	0.00	10.85	2	8,105	0.02%
2020/07/16	1	11.10	0	0.00	11.15	1	8,044	0.01%
2020/07/15	1	11.20	0	0.00	11.10	1	7,995	0.01%
2020/07/14	10	11.90	11	11.53	11.40	-1	7,925	-0.01%
2020/07/13	0	0.00	3	11.10	11.55	-3	7,455	-0.04%
2020/07/10	21	10.64	5	10.55	10.50	16	7,275	0.22%
2020/07/09	30	11.15	2	11.08	10.95	28	7,101	0.39%
2020/07/08	6	11.33	5	11.27	11.40	1	6,882	0.01%
2020/07/07	0	0.00	4.3	11.23	11.15	-4.3	6,724	-0.06%
2020/07/06	1	11.55	5	11.54	11.55	-4	6,578	-0.06%
2020/07/03	0	0.00	7	11.20	11.20	-7	6,365	-0.11%
2020/07/02	12	11.34	28	11.45	11.35	-16	6,266	-0.26%
2020/07/01	15	11.29	18	11.36	11.25	-3	6,124	-0.05%
2020/06/30	5	11.47	4	11.28	11.35	1	5,894	0.02%
2020/06/29	7	11.86	6	12.05	11.75	1	5,631	0.02%
2020/06/24	17	11.90	15	12.02	12.00	2	5,447	0.04%
2020/06/23	6	12.80	27	12.44	12.35	-21	5,209	-0.40%
2020/06/22	64	13.72	37	13.86	13.50	27	4,886	0.55%
2020/06/19	101	13.59	56	13.65	13.75	45	3,931	1.14%	大買/
2020/06/18	18	12.50	10	12.50	12.50	8	2,541	0.31%
2020/06/17	2	11.40	0	0.00	11.40	2	2,273	0.09%
2020/06/16	0	0.00	11	10.38	10.40	-11	2,168	-0.51%
2020/06/12	0	0.00	1	9.45	9.57	-1	2,084	-0.05%
2020/06/11	20	9.71	30	10.00	9.71	-10	2,085	-0.48%
2020/06/10	5	10.10	0	0.00	10.10	5	2,071	0.24%
2020/06/09	0	0.00	42	10.17	10.15	-42	2,109	-1.99%
2020/06/08	11	9.90	10	9.90	9.88	1	1,988	0.05%
2020/06/05	10	9.56	0	0.00	9.56	10	1,880	0.53%
2020/06/04	30	9.80	0	0.00	9.37	30	1,882	1.59%
2020/05/29	2	9.29	2	9.45	9.20	0	1,749	0.00%
2020/05/22	10	9.55	10	9.03	8.99	0	1,682	0.00%
2020/04/29	0	0.00	8	8.82	8.80	-8	1,456	-0.55%
2020/04/15	0	0.00	10	8.73	8.75	-10	1,424	-0.70%
2020/04/10	1	8.53	0	0.00	8.59	1	1,405	0.07%
2020/04/09	5	8.43	5	8.53	8.49	0	1,426	0.00%
2020/04/06	0	0.00	1	8.06	8.08	-1	1,416	-0.07%
2020/03/31	0	0.00	16	8.09	8.15	-16	1,434	-1.11%
2020/03/30	1	8.00	0	0.00	8.07	1	1,448	0.07%
2020/03/27	5	8.24	0	0.00	8.13	5	1,428	0.35%
2020/03/26	1	8.02	0	0.00	8.26	1	1,396	0.07%
2020/03/25	2	8.01	0	0.00	8.09	2	1,359	0.15%
2020/03/24	3	7.45	0	0.00	7.49	3	1,331	0.23%
2020/03/23	15	7.33	0	0.00	7.30	15	1,315	1.14%
2020/03/19	0	0.00	14	7.21	7.21	-14	1,323	-1.06%
2020/03/13	0	0.00	10	8.74	8.71	-10	1,235	-0.81%
2020/03/10	0	0.00	0.4	9.79	9.75	-0.4	1,224	-0.03%
2020/03/09	2	9.92	0	0.00	9.90	2	1,211	0.17%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,232	-0.08%
2020/03/02	1	9.96	0	0.00	9.98	1	1,306	0.08%
2020/02/26	0	0.00	1	10.05	10.05	-1	1,322	-0.08%
2020/02/25	1	10.05	0	0.00	10.10	1	1,330	0.08%
2020/02/11	3	10.05	0	0.00	10.05	3	1,467	0.20%
2020/01/31	10	10.20	0	0.00	10.20	10	1,480	0.68%
2020/01/30	30	10.45	1	10.45	10.30	29	1,449	2.00%
2020/01/20	0	0.00	3	10.60	10.60	-3	1,415	-0.21%
2019/12/17	1	10.50	0	0.00	10.55	1	1,655	0.06%
2019/12/10	0	0.00	2	10.60	10.60	-2	1,609	-0.12%
2019/12/06	2	10.50	0	0.00	10.50	2	1,580	0.13%
2019/11/27	3	10.45	0	0.00	10.65	3	1,537	0.20%
2019/11/26	3	10.65	0	0.00	10.55	3	1,471	0.20%
2019/11/21	10	10.70	0	0.00	10.80	10	1,448	0.69%
2019/11/12	3	10.95	0	0.00	10.90	3	1,401	0.21%
2019/11/11	5	11.15	2	11.05	11.05	3	1,317	0.23%
2019/11/08	35	11.19	0	0.00	11.15	35	1,272	2.75%
2019/10/29	0	0.00	1	11.25	11.25	-1	1,200	-0.08%
2019/10/25	2	11.25	0	0.00	11.25	2	1,189	0.17%
2019/10/24	0	0.00	2	11.30	11.35	-2	1,165	-0.17%
2019/10/14	0	0.00	1	11.30	11.30	-1	976	-0.10%
2019/10/07	1	11.20	0	0.00	11.15	1	938	0.11%
2019/10/04	0	0.00	1	11.25	11.20	-1	929	-0.11%
2019/10/02	1	11.30	0	0.00	11.30	1	936	0.11%
2019/09/27	2	11.25	0	0.00	11.25	2	941	0.21%
2019/09/24	3	11.50	0	0.00	11.50	3	917	0.33%
2019/09/20	0	0.00	2	11.45	11.55	-2	846	-0.24%
2019/09/19	2	11.35	0	0.00	11.35	2	830	0.24%
2019/08/30	2	11.30	6	11.37	11.50	-4	874	-0.46%
2019/08/27	4	11.25	0	0.00	11.20	4	840	0.48%
2019/08/01	0	0.00	0	12.35	12.25	0	1,153	0.00%
2019/07/23	0	0.00	10	12.35	12.30	-10	1,159	-0.86%
2019/06/11	0	0.00	3	12.10	12.10	-3	1,063	-0.28%
2019/06/04	3	12.30	0	0.00	12.20	3	998	0.30%
2019/05/31	0	0.00	2	12.40	12.40	-2	957	-0.21%
2019/05/30	2	12.45	2	12.65	12.35	0	947	0.00%
2019/05/29	4	12.65	0	0.00	12.60	4	894	0.45%
2019/05/28	0	0.00	31	13.18	13.00	-31	793	-3.91%
2019/05/16	10	11.95	0	0.00	11.95	10	572	1.75%
2019/05/14	0	0.00	2	11.95	12.00	-2	562	-0.36%
2019/05/13	0	0.00	1	12.00	12.00	-1	553	-0.18%
2019/05/10	0	0.00	1	12.05	12.10	-1	550	-0.18%
2019/04/22	0	0.00	33	12.20	12.15	-33	541	-6.09%
2019/04/18	0	0.00	7	12.30	12.30	-7	545	-1.28%
2019/04/16	0	0.00	30	12.23	12.25	-30	564	-5.31%
2019/04/15	0	0.00	60	12.23	12.25	-60	587	-10.21%
2019/04/10	0	0.00	1	12.25	12.25	-1	654	-0.15%
2019/04/09	1	12.30	0	0.00	12.25	1	706	0.14%
2019/03/28	0	12.10	0	0.00	12.15	0	665	0.00%
2019/03/22	1	12.15	0	0.00	12.15	1	660	0.15%
2019/03/20	0	0.00	1	12.25	12.25	-1	635	-0.16%
2019/02/20	1	12.35	0	0.00	12.40	1	591	0.17%
2019/01/07	0	0.00	1	11.75	11.65	-1	657	-0.15%
2019/01/04	1	11.60	0	0.00	11.60	1	648	0.15%
2018/12/05	10	12.50	0	0.00	12.55	10	731	1.37%
2018/11/20	1	12.45	0	0.00	12.45	1	829	0.12%
2018/10/18	0	0.00	1	12.45	12.55	-1	982	-0.10%
2018/10/12	10	12.55	0	0.00	12.65	10	939	1.06%
2018/10/05	1	13.20	1	13.05	13.05	0	904	0.00%
2018/09/27	1	13.45	0	0.00	13.45	1	862	0.12%
2018/09/20	0	0.00	1	13.30	13.30	-1	890	-0.11%
2018/09/07	1	13.20	0	0.00	13.10	1	964	0.10%
2018/08/30	2	13.50	2	13.60	13.50	0	1,104	0.00%
2018/08/27	10	13.88	2.1	13.80	13.75	7.9	1,244	0.64%
2018/08/22	3	14.02	7	13.96	14.00	-4	1,824	-0.22%
2018/08/17	20	13.15	0	0.00	13.30	20	1,775	1.13%
2018/08/16	2	13.13	0	0.00	13.20	2	1,819	0.11%
2018/08/13	2	13.20	2	13.35	13.15	0	1,850	0.00%
2018/07/27	0	0.00	2	13.35	13.40	-2	1,746	-0.11%
2018/07/26	0	0.00	2	13.35	13.45	-2	1,746	-0.11%
2018/07/13	3	13.10	0	0.00	13.25	3	1,727	0.17%
2018/06/26	30	13.55	0	0.00	13.55	30	1,683	1.78%
2018/06/21	2	14.10	2	14.15	13.95	0	1,665	0.00%
2018/06/20	2	13.95	0	0.00	14.00	2	1,666	0.12%
2018/06/19	7	14.54	21	14.37	14.40	-14	1,635	-0.86%
2018/06/15	1	14.85	0	0.00	15.00	1	1,610	0.06%
2018/06/14	0	0.00	1	14.95	14.85	-1	1,575	-0.06%
2018/06/13	1	14.85	3	14.92	14.95	-2	1,535	-0.13%
2018/06/06	1	14.85	11	14.80	14.85	-10	1,389	-0.72%
2018/06/05	2	15.05	2	15.20	14.75	0	1,349	0.00%
2018/06/04	2	14.85	4	15.10	15.00	-2	1,290	-0.15%
2018/06/01	28	14.85	2	14.85	15.00	26	1,227	2.12%
2018/05/31	25	14.78	18	14.84	15.20	7	1,126	0.62%
2018/05/30	42	14.05	11	14.07	14.40	31	825	3.76%
2018/05/29	0	0.00	6	13.53	13.55	-6	645	-0.93%
2018/05/25	3	13.40	0	0.00	13.35	3	628	0.48%
2018/05/24	2	13.35	5	13.50	13.40	-3	618	-0.49%
2018/05/22	30	13.20	3	13.20	13.20	27	561	4.81%
2018/05/21	3	13.10	3	13.20	13.10	0	561	0.00%
2018/05/10	3	13.05	0	0.00	13.05	3	642	0.47%
2018/05/08	0	0.00	3	13.20	13.20	-3	647	-0.46%
2018/05/07	0	0.00	0.5	13.00	13.05	-0.5	667	-0.07%
2018/04/26	10	13.10	0	0.00	13.10	10	766	1.30%
2018/04/20	5	13.10	5	13.15	13.10	0	867	0.00%
2018/04/19	5	13.15	5	13.25	13.20	0	902	0.00%
2018/04/18	0	0.00	5	13.25	13.15	-5	1,065	-0.47%
2018/04/13	3	13.55	2	13.60	13.40	1	1,187	0.08%
2018/04/09	5	13.45	3	13.50	13.50	2	1,212	0.16%
2018/04/02	0	13.15	0	0.00	13.25	0	1,220	0.00%
2018/03/16	0	13.30	0	0.00	13.20	0	1,449	0.00%
2018/03/02	2	13.25	0	0.00	13.25	2	1,489	0.13%
2018/03/01	0	0.00	2	13.50	13.50	-2	1,482	-0.13%
2018/02/27	2	13.40	0	0.00	13.40	2	1,473	0.14%
2018/02/26	0	0.00	2	13.50	13.50	-2	1,463	-0.14%
2018/02/21	0	0.00	2	13.25	13.35	-2	1,474	-0.14%
2018/02/08	2	13.10	0	0.00	13.10	2	1,466	0.14%
2018/02/05	2	13.55	0	0.00	13.65	2	1,401	0.14%
2018/01/31	4	13.80	2	13.90	13.80	2	1,400	0.14%
2018/01/30	4	14.08	0	0.00	14.00	4	1,383	0.29%
2018/01/26	0	0.00	2	14.45	14.50	-2	1,358	-0.15%
2018/01/22	4	14.38	0	0.00	14.30	4	1,322	0.30%
2018/01/19	2	14.55	2	14.80	14.70	0	1,296	0.00%
2018/01/18	2	14.45	2	14.60	14.50	0	1,284	0.00%
2018/01/17	2	14.45	12	14.55	14.55	-10	1,266	-0.79%
2018/01/15	0	0.00	2	14.70	14.70	-2	1,225	-0.16%
2018/01/12	8	14.40	12	14.57	14.55	-4	1,244	-0.32%
2018/01/11	4	13.95	4	14.05	14.05	0	1,097	0.00%
2018/01/10	12	14.28	4	14.30	14.10	8	1,161	0.69%
2018/01/09	2	14.05	4	14.00	14.05	-2	1,143	-0.17%
2018/01/08	0	0.00	2	13.85	13.85	-2	1,125	-0.18%
2018/01/02	0	0.00	2	13.75	13.80	-2	1,199	-0.17%