力麗 (1444)-元大-板橋三民券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.97
漲跌
▲0.31
漲幅
+3.21%
成交量
3,890張
產業
上市紡織類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	9.88	9.85	-1	1,646	-0.06%
2024/06/03	0	0.00	0.1	9.91	9.91	-0.1	1,658	0.00%
2024/05/29	2	9.79	0	0.00	9.79	2	1,636	0.12%
2024/05/20	0	0.00	1	10.00	9.96	-1	1,661	-0.06%
2024/05/17	0	0.00	2	10.00	10.00	-2	1,665	-0.12%
2024/05/14	1	9.75	0	0.00	9.76	1	1,594	0.06%
2024/05/13	2	9.81	0	0.00	9.81	2	1,599	0.13%
2024/05/07	0	0.00	0.1	9.67	9.48	-0.1	1,549	-0.01%
2024/05/06	0	0.00	0	9.58	9.58	0	1,554	0.00%
2024/05/02	0	0.00	2	9.62	9.79	-2	1,521	-0.13%
2024/04/29	0	0.00	1	9.60	9.63	-1	1,486	-0.07%
2024/04/10	0	0.00	10	9.29	9.27	-10	1,437	-0.70%
2024/04/08	0	0.00	4.4	9.12	9.14	-4.4	1,414	-0.31%
2024/04/01	0	0.00	0.5	9.14	9.17	-0.5	1,409	-0.04%
2024/03/27	2	9.16	0	0.00	9.17	2	1,382	0.14%
2024/03/22	0	0.00	0	9.28	9.27	0	1,372	0.00%
2024/03/20	0	0.00	1	9.13	9.17	-1	1,368	-0.07%
2024/03/12	7	9.99	0	0.00	10.00	7	1,262	0.55%
2024/03/07	5	10.00	0	0.00	10.00	5	1,216	0.41%
2024/03/05	3	10.05	0	0.00	10.05	3	1,198	0.25%
2024/02/26	0	0.00	2.1	10.15	10.15	-2.1	1,194	-0.17%
2024/02/15	100	10.10	0	0.00	10.15	100	1,147	8.72%
2024/01/29	10	10.05	0	0.00	10.00	10	1,143	0.87%
2024/01/25	0	0.00	0.5	10.15	10.05	-0.5	1,162	-0.04%
2024/01/24	0	0.00	1	10.10	10.10	-1	1,164	-0.09%
2024/01/22	0	0.00	1.1	10.00	10.00	-1.1	1,173	-0.09%
2024/01/18	20	10.00	0	0.00	9.99	20	1,161	1.72%
2024/01/17	15	9.97	0	0.00	10.00	15	1,154	1.30%
2024/01/16	10	10.02	1	10.10	10.00	9	1,100	0.82%
2024/01/10	5	10.15	0	0.00	10.10	5	1,179	0.42%
2024/01/08	5	10.30	0	0.00	10.30	5	1,180	0.42%
2023/12/15	3	10.50	0	0.00	10.50	3	1,760	0.17%
2023/12/12	1	10.55	0	0.00	10.60	1	1,735	0.06%
2023/11/30	0	0.00	1	10.70	10.65	-1	1,830	-0.05%
2023/11/29	4	10.70	0	0.00	10.65	4	1,971	0.20%
2023/11/03	0	0.00	3	10.35	10.30	-3	2,229	-0.13%
2023/11/02	3	10.40	0	0.00	10.35	3	2,235	0.13%
2023/10/31	4	10.25	1	10.20	10.15	3	2,231	0.13%
2023/10/30	3	10.20	0	0.00	10.20	3	2,253	0.13%
2023/10/23	0.2	10.20	0	0.00	10.15	0.2	2,288	0.01%
2023/10/18	1	10.05	0	0.00	10.25	1	2,303	0.04%
2023/10/16	5	10.25	0	0.00	10.25	5	2,230	0.22%
2023/10/12	20	10.20	0	0.00	10.25	20	2,278	0.88%
2023/10/11	10	10.30	0	0.00	10.20	10	2,299	0.43%
2023/10/05	0	0.00	1	10.45	10.45	-1	2,319	-0.04%
2023/09/22	1	11.15	0	0.00	10.60	1	2,525	0.04%
2023/09/15	0	0.00	2	10.63	10.70	-2	2,746	-0.07%
2023/09/08	0	0.00	0.8	10.65	10.60	-0.8	2,775	-0.03%
2023/09/07	0	0.00	8	10.68	10.70	-8	2,781	-0.29%
2023/09/06	5	10.90	0	0.00	10.80	5	2,782	0.18%
2023/09/04	4	10.80	20	10.90	10.90	-16	2,949	-0.54%
2023/09/01	10	10.75	10	10.55	10.65	0	2,880	0.00%
2023/08/29	5	10.20	0	0.00	10.25	5	2,985	0.17%
2023/08/22	1	10.70	0	0.00	10.45	1	2,974	0.03%
2023/08/21	3	10.05	0	0.00	10.90	3	2,869	0.10%
2023/08/18	0	0.00	1	10.10	10.05	-1	2,762	-0.04%
2023/08/17	1	10.00	0	0.00	10.00	1	2,763	0.04%
2023/08/16	6	10.03	0	0.00	10.05	6	2,762	0.22%
2023/08/14	30	10.08	1	10.05	10.05	29	2,764	1.05%
2023/08/11	5	10.27	19	10.25	10.20	-14	2,756	-0.51%
2023/08/10	8	10.37	0	0.00	10.35	8	2,738	0.29%
2023/08/09	3	10.45	0	0.00	10.45	3	2,724	0.11%
2023/08/08	5	10.50	1	10.55	10.50	4	2,716	0.15%
2023/08/07	7	10.56	0	0.00	10.60	7	2,740	0.26%
2023/08/02	6	10.53	0	0.00	10.50	6	2,734	0.22%
2023/07/28	3	10.60	0	0.00	10.65	3	2,716	0.11%
2023/07/13	1	10.90	3	10.95	10.90	-2	3,471	-0.06%
2023/07/12	1	11.20	0	0.00	11.05	1	3,741	0.03%
2023/07/07	0	0.00	3	11.10	11.20	-3	3,785	-0.08%
2023/07/05	0	0.00	25	11.25	11.25	-25	3,736	-0.67%
2023/07/04	3	11.25	0	0.00	11.20	3	3,708	0.08%
2023/07/03	10	11.30	0	0.00	11.25	10	3,669	0.27%
2023/06/30	16	11.30	0	0.00	11.40	16	3,619	0.44%
2023/06/29	0.6	11.35	0	0.00	11.30	0.6	3,543	0.02%
2023/06/28	6.2	11.23	112	11.34	11.40	-105.8	3,460	-3.06%	大賣/鉅額交易
2023/06/27	0	0.00	100	11.10	11.10	-100	3,046	-3.28%
2023/06/19	0	0.00	1	10.80	10.80	-1	2,890	-0.03%
2023/06/13	0	0.00	2	10.75	10.80	-2	2,913	-0.07%
2023/06/08	1	11.25	0	0.00	11.15	1	2,878	0.03%
2023/06/07	0	0.00	5	10.80	10.90	-5	2,675	-0.19%
2023/06/06	10	10.93	0	0.00	10.95	10	2,632	0.38%
2023/05/26	0.1	10.60	0	0.00	10.40	0.1	2,745	0.00%
2023/05/03	0	0.00	0	10.95	10.85	0	3,249	0.00%
2023/05/02	0	0.00	7	10.86	10.90	-7	3,250	-0.22%
2023/04/28	0	10.80	0	0.00	10.75	0	3,242	0.00%
2023/04/27	1	10.85	0	0.00	10.80	1	3,233	0.03%
2023/04/26	0	0.00	4	10.76	10.90	-4	3,222	-0.13%
2023/04/25	1	10.75	0	0.00	10.65	1	3,212	0.03%
2023/04/24	2	10.83	2	10.95	10.85	0	3,204	0.00%
2023/04/19	17	11.05	1	11.10	11.05	16	3,427	0.47%
2023/04/18	14	11.52	33	11.41	11.30	-19	3,294	-0.58%
2023/04/17	30	10.98	3	10.88	11.00	27	2,851	0.95%
2023/04/12	1	10.45	0	0.00	10.40	1	2,704	0.04%
2023/04/11	0	0.00	4	10.35	10.30	-4	2,699	-0.15%
2023/04/07	0	10.40	1	10.35	10.35	-1	2,803	-0.03%
2023/04/06	0	10.40	0	0.00	10.35	0	2,801	0.00%
2023/03/30	0	0.00	2	10.30	10.30	-2	2,814	-0.07%
2023/03/29	4	10.35	0	0.00	10.35	4	2,844	0.14%
2023/03/28	0	0.00	2	10.30	10.30	-2	2,882	-0.07%
2023/03/27	1	10.35	1	10.35	10.35	0	2,916	0.00%
2023/03/23	0	0.00	10	10.35	10.35	-10	2,933	-0.34%
2023/03/22	5	10.40	0	0.00	10.40	5	2,942	0.17%
2023/03/20	1	10.30	50	10.20	10.30	-49	2,936	-1.67%
2023/03/17	4	10.28	0	0.00	10.30	4	2,935	0.14%
2023/03/16	100	10.35	0	0.00	10.30	100	2,921	3.42%
2023/03/15	0	0.00	5	10.45	10.45	-5	2,916	-0.17%
2023/03/13	200	10.50	0	0.00	10.60	200	2,951	6.78%	大買/鉅額交易
2023/03/10	0	0.00	2.1	10.65	10.65	-2.1	2,945	-0.07%
2023/03/08	50.1	10.90	1	10.90	10.90	49.1	2,997	1.64%
2023/03/07	80	10.80	0	0.00	10.80	80	2,978	2.69%
2023/03/06	0	0.00	6	10.80	10.75	-6	2,963	-0.20%
2023/03/02	100	10.60	4	10.63	10.60	96	2,933	3.27%
2023/03/01	9	10.61	0	0.00	10.60	9	2,917	0.31%
2023/02/24	5	10.90	0	0.00	10.65	5	2,907	0.17%
2023/02/23	17	11.04	100	11.10	10.95	-83	2,794	-2.97%
2023/02/20	5	10.50	1	10.50	10.50	4	2,383	0.17%
2023/02/16	200	10.45	0	0.00	10.45	200	2,431	8.22%	大買/鉅額交易
2023/02/14	2	10.45	0	0.00	10.45	2	2,527	0.08%
2023/02/13	1	10.35	1	10.45	10.45	0	2,553	0.00%
2023/01/12	4	10.36	4	10.30	10.25	0	3,005	0.00%
2023/01/10	9	10.45	8	10.50	10.40	1	2,994	0.03%
2023/01/05	5	10.69	5	10.60	10.45	0	2,808	0.00%
2023/01/04	3	10.57	3	10.63	10.65	0	2,676	0.00%
2023/01/03	10	10.20	0	0.00	10.15	10	2,462	0.41%
2022/12/28	3	10.45	5	10.39	10.20	-2	2,666	-0.08%
2022/12/19	2	10.25	0	0.00	10.20	2	2,852	0.07%
2022/12/15	5	10.55	5	10.55	10.55	0	2,876	0.00%
2022/12/08	0	0.00	30	10.46	10.50	-30	3,321	-0.90%
2022/12/06	2	10.73	0	0.00	10.55	2	3,504	0.06%
2022/11/21	0	0.00	6	10.50	10.55	-6	4,272	-0.14%
2022/11/18	0	0.00	4	10.50	10.40	-4	4,337	-0.09%
2022/11/15	15	10.63	5	10.65	10.65	10	4,744	0.21%
2022/11/11	0	0.00	3	10.45	10.40	-3	4,770	-0.06%
2022/11/09	0	0.00	1	10.70	10.75	-1	4,834	-0.02%
2022/10/27	0	0.00	1.2	10.40	10.40	-1.2	4,650	-0.03%
2022/10/26	1.2	10.35	0	0.00	10.30	1.2	4,649	0.03%
2022/10/24	0	0.00	2	10.43	10.40	-2	4,628	-0.04%
2022/10/21	1	10.40	0	0.00	10.35	1	4,612	0.02%
2022/10/07	3	10.62	0.1	10.55	10.55	2.9	4,338	0.07%
2022/10/06	1.1	10.59	1	10.50	10.55	0.1	4,314	0.00%
2022/09/30	1	10.70	0	0.00	10.75	1	4,054	0.02%
2022/09/23	3	11.60	23	11.49	11.35	-20	3,835	-0.52%
2022/09/21	1	11.60	3	11.67	11.55	-2	3,774	-0.05%
2022/09/16	0	0.00	1	11.55	11.55	-1	3,471	-0.03%
2022/09/15	0	0.00	10.1	11.80	11.75	-10.1	3,447	-0.29%
2022/09/14	1	11.55	0	0.00	11.70	1	3,329	0.03%
2022/09/13	11	11.80	0	0.00	11.75	11	3,279	0.34%
2022/09/12	3.1	11.88	102.1	12.15	12.05	-99	3,139	-3.15%	大賣/
2022/09/08	0	0.00	3	11.65	11.75	-3	2,866	-0.10%
2022/09/02	5	11.40	0	0.00	11.40	5	2,674	0.19%
2022/09/01	3	11.35	0	0.00	11.35	3	2,655	0.11%
2022/08/25	0	0.00	5	11.39	11.35	-5	2,226	-0.22%
2022/08/24	122	11.74	123	11.50	11.40	-1	2,166	-0.05%	大買/大賣/
2022/08/23	0	0.00	4	11.43	11.50	-4	1,798	-0.22%
2022/08/22	3	11.55	2	11.45	11.45	1	1,777	0.06%
2022/08/19	0	0.00	2	11.40	11.40	-2	1,723	-0.12%
2022/08/16	0	0.00	5	11.20	11.20	-5	1,707	-0.29%
2022/08/11	0	0.00	2	10.40	10.50	-2	1,536	-0.13%
2022/08/05	0	0.00	3	10.25	10.25	-3	1,475	-0.20%
2022/08/02	5	10.30	0	0.00	10.25	5	1,537	0.33%
2022/07/27	2	10.35	0	0.00	10.35	2	1,591	0.13%
2022/07/15	0	0.00	5	10.05	10.05	-5	1,832	-0.27%
2022/06/22	0	0.00	1	10.35	10.20	-1	2,614	-0.04%
2022/06/16	3	10.70	0	0.00	10.45	3	2,603	0.12%
2022/06/06	0	0.00	10	10.85	10.90	-10	2,601	-0.38%
2022/06/02	2	10.90	0	0.00	10.90	2	2,650	0.08%
2022/06/01	0	0.00	1	10.95	11.00	-1	2,681	-0.04%
2022/05/27	0	0.00	3	10.85	10.85	-3	2,662	-0.11%
2022/05/25	1	10.90	0	0.00	10.90	1	2,664	0.04%
2022/05/23	3	10.80	0	0.00	10.65	3	2,583	0.12%
2022/05/16	0	0.00	1	10.40	10.45	-1	2,720	-0.04%
2022/05/12	5	10.35	0	0.00	10.20	5	2,716	0.18%
2022/05/11	5	10.40	0	0.00	10.45	5	2,701	0.19%
2022/05/04	0	0.00	5	10.65	10.55	-5	2,734	-0.18%
2022/05/03	5	10.60	0	0.00	10.60	5	2,765	0.18%
2022/04/20	1	11.20	0	0.00	11.15	1	2,650	0.04%
2022/04/19	1	11.50	10	11.35	11.45	-9	2,589	-0.35%
2022/04/18	0	0.00	1	11.05	11.20	-1	2,413	-0.04%
2022/04/12	0	0.00	6	11.13	10.95	-6	2,356	-0.25%
2022/04/11	5	11.30	0	0.00	11.30	5	2,322	0.22%
2022/04/08	0	0.00	0.1	11.05	11.20	-0.1	2,194	0.00%
2022/04/06	1	11.30	11	11.39	11.35	-10	2,162	-0.46%
2022/03/25	0.1	10.50	0	0.00	10.45	0.1	2,037	0.00%
2022/03/23	0.1	10.55	0	0.00	10.50	0.1	2,125	0.00%
2022/03/14	0	0.00	13	10.20	10.10	-13	2,225	-0.58%
2022/03/11	0.1	10.35	2	10.20	10.20	-1.9	2,239	-0.08%
2022/03/09	0.1	10.25	0	0.00	10.25	0.1	2,255	0.00%
2022/03/07	3.1	10.30	0	0.00	10.30	3.1	2,310	0.13%
2022/03/03	0	0.00	1	10.85	10.90	-1	2,588	-0.04%
2022/03/02	0	0.00	2	10.83	10.85	-2	2,686	-0.07%
2022/03/01	0	0.00	1	10.80	10.85	-1	2,796	-0.04%
2022/02/25	0.1	10.70	0	0.00	10.65	0.1	2,834	0.00%
2022/02/24	0	0.00	1	10.90	10.70	-1	2,888	-0.03%
2022/02/23	0	0.00	0.1	11.10	11.05	-0.1	2,888	0.00%
2022/02/18	0	0.00	5	11.18	11.20	-5	2,939	-0.17%
2022/02/17	0	0.00	2	11.20	11.15	-2	2,972	-0.07%
2022/02/16	0	0.00	1	10.85	10.80	-1	2,883	-0.03%
2022/02/11	0	0.00	2.2	10.95	11.00	-2.2	3,199	-0.07%
2022/02/10	2.2	11.00	2	11.00	11.00	0.2	3,229	0.00%
2022/02/08	0.1	10.70	0	0.00	10.80	0.1	3,237	0.00%
2022/02/07	0.1	10.45	2	10.40	10.70	-2	3,290	-0.06%
2022/01/25	5.1	10.25	0	0.00	10.20	5.1	3,508	0.15%
2022/01/24	1	10.45	0	0.00	10.45	1	3,547	0.03%
2022/01/21	7	10.65	0	0.00	10.65	7	3,548	0.20%
2022/01/20	1	10.85	0	0.00	10.80	1	3,603	0.03%
2022/01/19	0	0.00	1	10.90	10.80	-1	3,600	-0.03%
2022/01/18	0	0.00	1	10.80	10.80	-1	3,586	-0.03%
2022/01/14	82	10.90	0	0.00	10.85	82	3,691	2.22%
2022/01/12	0	0.00	1	10.85	10.85	-1	3,832	-0.03%
2022/01/11	0	0.00	4	11.00	10.95	-4	3,906	-0.10%
2022/01/07	0.1	10.95	2	11.00	11.00	-2	3,981	-0.05%
2022/01/06	1	11.10	2	11.15	11.15	-1	3,991	-0.03%
2022/01/03	0	0.00	10	11.15	11.15	-10	4,086	-0.24%
2021/12/27	0	0.00	10	11.30	11.30	-10	4,661	-0.21%
2021/12/24	4	11.25	0	0.00	11.20	4	5,430	0.07%
2021/12/23	0	0.00	30	11.15	11.15	-30	6,185	-0.48%
2021/12/14	1	11.00	12	11.10	10.95	-11	6,385	-0.17%
2021/12/13	1	11.20	0	0.00	11.20	1	6,360	0.02%
2021/12/09	0	0.00	1	11.25	11.25	-1	6,343	-0.02%
2021/12/08	0.1	11.10	0	0.00	11.05	0.1	6,293	0.00%
2021/12/06	1	11.05	5	11.05	11.05	-4	6,263	-0.06%
2021/12/02	11.1	11.00	5	10.95	10.95	6.1	6,278	0.10%
2021/12/01	5	11.20	0	0.00	11.00	5	6,266	0.08%
2021/11/30	20	11.28	0	0.00	10.90	20	6,204	0.32%
2021/11/29	10	11.00	0	0.00	11.15	10	5,955	0.17%
2021/11/26	43	11.26	0	0.00	11.20	43	5,955	0.72%
2021/11/25	3	11.65	20	11.75	11.65	-17	5,884	-0.29%
2021/11/24	0	0.00	25	11.45	11.65	-25	5,776	-0.43%
2021/11/22	1	11.50	0	0.00	11.50	1	5,695	0.02%
2021/11/17	5	11.35	0	0.00	11.35	5	5,684	0.09%
2021/11/15	0	0.00	1	11.40	11.40	-1	5,606	-0.02%
2021/11/12	0	0.00	5	11.55	11.55	-5	5,605	-0.09%
2021/11/11	5	11.70	0	0.00	11.75	5	5,589	0.09%
2021/11/10	7	12.11	2	11.90	11.75	5	5,642	0.09%
2021/11/04	2	12.05	5	11.95	11.75	-3	5,549	-0.05%
2021/11/03	15	11.88	3	11.85	11.90	12	5,526	0.22%
2021/11/02	20	11.86	0	0.00	11.75	20	5,403	0.37%
2021/10/28	0	0.00	3	11.50	11.60	-3	5,227	-0.06%
2021/10/26	0	0.00	5	11.50	11.40	-5	5,157	-0.10%
2021/10/22	5	11.70	5	11.75	11.50	0	5,193	0.00%
2021/10/21	0	0.00	1	11.50	11.45	-1	5,163	-0.02%
2021/10/20	5	11.51	17	11.50	11.40	-12	5,149	-0.23%
2021/10/19	0	0.00	1	11.05	11.35	-1	5,132	-0.02%
2021/10/18	5	11.15	0	0.00	11.25	5	5,103	0.10%
2021/10/15	0.1	10.90	0	0.00	10.85	0.1	5,104	0.00%
2021/10/14	65	10.76	66	10.71	10.80	-1	5,157	-0.02%
2021/10/12	15	10.95	5	10.95	10.85	10	5,181	0.19%
2021/10/08	28	11.17	28	11.18	11.10	0	5,205	0.00%
2021/10/06	1	11.35	10	11.35	10.95	-9	5,397	-0.17%
2021/10/05	11	10.65	0	0.00	10.95	11	5,297	0.21%
2021/10/04	12.1	11.32	0	0.00	10.70	12.1	5,304	0.23%
2021/10/01	33	12.04	59	12.18	11.40	-26	5,155	-0.50%
2021/09/30	36	12.51	63.2	12.40	12.65	-27.2	4,515	-0.60%
2021/09/29	1	11.70	9	11.57	11.50	-8	4,021	-0.20%
2021/09/28	1.1	11.39	1	11.20	11.15	0.1	4,032	0.00%
2021/09/27	0	0.00	2	11.20	11.40	-2	4,539	-0.04%
2021/09/24	0	0.00	4	10.98	10.90	-4	5,521	-0.07%
2021/09/23	2	10.80	2	10.95	10.80	0	6,289	0.00%
2021/09/22	1	10.80	0	0.00	10.80	1	6,449	0.02%
2021/09/17	6	11.20	0	0.00	11.30	6	6,468	0.09%
2021/09/15	2	11.15	0	0.00	11.45	2	6,622	0.03%
2021/09/13	2	11.40	0	0.00	11.40	2	6,764	0.03%
2021/09/10	0	0.00	12.5	11.10	11.20	-12.5	6,836	-0.18%
2021/09/08	5	10.90	0	0.00	10.95	5	6,934	0.07%
2021/09/06	4	11.18	0	0.00	11.05	4	7,086	0.06%
2021/09/02	5	11.50	0	0.00	11.20	5	7,355	0.07%
2021/08/27	0	0.00	1	11.05	11.00	-1	7,854	-0.01%
2021/08/25	0	0.00	2	11.10	11.15	-2	8,654	-0.02%
2021/08/23	0	10.85	12	10.80	10.90	-12	8,962	-0.13%
2021/08/20	0	0.00	7	10.45	10.50	-7	9,105	-0.08%
2021/08/18	4.1	10.39	0	0.00	10.75	4.1	9,485	0.04%
2021/08/16	0	0.00	1	10.70	10.55	-1	10,251	-0.01%
2021/08/13	0.1	11.05	5	11.05	11.00	-5	10,593	-0.05%
2021/08/11	0	0.00	4	11.21	11.05	-4	11,119	-0.04%
2021/08/10	1	11.55	0	0.00	11.45	1	11,377	0.01%
2021/08/05	6	11.75	0	0.00	11.70	6	12,540	0.05%
2021/08/03	1.3	11.81	0	0.00	11.85	1.3	14,467	0.01%
2021/08/02	2	11.70	2	11.80	11.90	0	15,157	0.00%
2021/07/30	3	11.90	0	0.00	11.80	3	15,486	0.02%
2021/07/28	0	0.00	2	11.50	11.75	-2	16,453	-0.01%
2021/07/26	0	0.00	5	12.04	12.00	-5	18,937	-0.03%
2021/07/23	5	12.06	1	12.10	12.15	4	19,733	0.02%
2021/07/22	2	11.75	0	0.00	11.70	2	21,122	0.01%
2021/07/21	1.2	12.09	0	0.00	11.65	1.2	21,542	0.01%
2021/07/19	6	12.34	0	0.00	12.30	6	23,553	0.03%
2021/07/16	2	12.35	1	12.35	12.30	1	24,968	0.00%
2021/07/15	59	12.49	5	12.50	12.50	54	25,321	0.21%
2021/07/14	0	0.00	18	12.20	12.15	-18	25,715	-0.07%
2021/07/13	7	12.49	7	12.56	12.25	0	26,826	0.00%
2021/07/09	15	12.91	10	12.90	12.80	5	27,913	0.02%
2021/07/08	3	13.10	3	13.20	13.15	0	28,069	0.00%
2021/07/07	5	13.30	0	0.00	13.05	5	28,479	0.02%
2021/07/06	5	13.10	5	13.10	13.60	0	28,877	0.00%
2021/07/05	12	13.22	2	13.15	13.15	10	29,002	0.03%
2021/07/02	13	13.78	24	13.63	13.40	-11	29,537	-0.04%
2021/07/01	109	13.72	47	13.83	13.20	62	29,229	0.21%	大買/
2021/06/30	20	13.37	17.5	13.18	13.65	2.5	28,277	0.01%
2021/06/29	20	12.26	57	12.36	12.45	-37	27,589	-0.13%
2021/06/28	2	12.38	23	12.35	12.40	-21	27,529	-0.08%
2021/06/25	20	12.30	3	12.30	12.30	17	27,535	0.06%
2021/06/24	0	0.00	10.1	12.45	12.55	-10.1	27,575	-0.04%
2021/06/23	0	0.00	1	12.50	12.30	-1	28,170	0.00%
2021/06/22	11	12.30	0	0.00	12.30	11	28,142	0.04%
2021/06/21	13	12.16	2	12.20	12.10	11	28,129	0.04%
2021/06/18	0	0.00	20	12.51	12.55	-20	28,087	-0.07%
2021/06/17	0	0.00	6	12.50	12.65	-6	28,103	-0.02%
2021/06/16	1	12.60	14	12.67	12.50	-13	28,096	-0.05%
2021/06/15	0	0.00	1	12.65	12.60	-1	28,183	0.00%
2021/06/11	21	12.76	15	12.70	12.75	6	28,198	0.02%
2021/06/07	0	0.00	14	12.92	12.85	-14	28,095	-0.05%
2021/06/04	0	0.00	1	12.90	12.80	-1	27,999	0.00%
2021/06/03	27	13.46	9.5	13.25	13.35	17.5	27,811	0.06%
2021/06/02	0	0.00	1	12.90	12.80	-1	27,205	0.00%
2021/06/01	0	0.00	1	12.90	12.85	-1	27,111	0.00%
2021/05/31	6	12.83	1	12.75	12.80	5	27,074	0.02%
2021/05/28	1	12.60	34	12.65	12.65	-33	26,893	-0.12%
2021/05/27	35	12.47	20	12.55	12.35	15	26,860	0.06%
2021/05/26	102	12.45	102	12.50	12.55	0	26,786	0.00%	大買/大賣/
2021/05/25	11	12.31	22	12.95	12.25	-11	26,736	-0.04%
2021/05/24	2	12.58	2.3	12.22	12.35	-0.3	26,382	0.00%
2021/05/21	23	11.93	2	11.80	11.95	21	26,075	0.08%
2021/05/20	13	11.85	0	0.00	11.35	13	25,729	0.05%
2021/05/19	1	11.60	10	11.70	11.60	-9	25,489	-0.04%
2021/05/18	14	10.76	57	10.85	11.20	-43	25,277	-0.17%
2021/05/17	50	10.25	0.2	10.35	10.20	49.8	25,032	0.20%
2021/05/14	71	11.61	1	11.70	11.30	70	24,657	0.28%
2021/05/13	4	11.74	13	11.69	11.55	-9	24,321	-0.04%
2021/05/12	28	13.43	11.6	12.88	12.65	16.4	23,937	0.07%
2021/05/11	34	14.94	33	15.13	14.05	1	23,433	0.00%
2021/05/10	18	14.89	29	14.98	14.95	-11	22,149	-0.05%
2021/05/07	5	14.10	7	14.49	14.20	-2	21,632	-0.01%
2021/05/06	10	14.61	2	14.63	14.60	8	21,341	0.04%
2021/05/05	8	14.70	15	14.64	14.25	-7	21,003	-0.03%
2021/05/04	124	14.56	51	15.09	13.90	73	20,476	0.36%	大買/
2021/05/03	47	15.52	53	15.33	14.90	-6	19,050	-0.03%
2021/04/29	16	15.41	34	15.20	15.10	-18	18,139	-0.10%
2021/04/28	83	15.13	144	15.32	15.40	-61	17,420	-0.35%	大賣/
2021/04/27	10	14.68	7	14.70	14.65	3	16,098	0.02%
2021/04/26	50	14.62	22	14.73	15.00	28	15,678	0.18%
2021/04/23	109	14.71	47.7	14.55	14.75	61.3	14,968	0.41%	大買/
2021/04/22	114.6	14.41	156	14.47	14.25	-41.4	13,801	-0.30%	大買/大賣/
2021/04/21	36	14.22	13.3	14.22	14.10	22.7	12,440	0.18%
2021/04/20	12	14.07	20	14.09	14.10	-8	12,119	-0.07%
2021/04/19	61.3	14.38	33	14.45	14.65	28.3	11,836	0.24%
2021/04/16	15	13.47	25.9	13.37	13.75	-10.9	10,765	-0.10%
2021/04/15	6.3	12.75	18	12.98	13.05	-11.7	9,942	-0.12%
2021/04/14	1	12.40	3	12.62	12.50	-2	9,662	-0.02%
2021/04/13	7	13.11	20	13.24	12.80	-13	9,762	-0.13%
2021/04/12	12.2	13.16	6	12.95	13.25	6.2	9,764	0.06%
2021/04/09	2	12.50	7	12.51	12.80	-5	9,616	-0.05%
2021/04/08	34	12.78	50	12.53	12.70	-16	9,347	-0.17%
2021/04/07	4	12.14	35	12.13	12.10	-31	8,790	-0.35%
2021/04/06	10	11.90	0	0.00	11.85	10	8,850	0.11%
2021/04/01	12	11.86	20	11.85	11.85	-8	9,220	-0.09%
2021/03/31	0	0.00	1	11.90	11.85	-1	10,278	-0.01%
2021/03/30	11	11.85	0	0.00	11.85	11	11,388	0.10%
2021/03/29	10	12.13	11	12.08	12.05	-1	11,897	-0.01%
2021/03/26	15.7	12.35	24	12.40	12.10	-8.3	12,686	-0.07%
2021/03/25	13	11.76	1	11.75	11.75	12	12,184	0.10%
2021/03/24	0	0.00	1	11.85	11.80	-1	12,250	-0.01%
2021/03/22	3	11.87	1	12.05	11.95	2	12,563	0.02%
2021/03/19	1	12.00	10	11.95	11.95	-9	12,806	-0.07%
2021/03/18	1	12.15	5	12.10	12.10	-4	13,235	-0.03%
2021/03/17	3	11.80	5	11.75	11.90	-2	15,287	-0.01%
2021/03/16	1	11.90	6	11.86	11.85	-5	15,721	-0.03%
2021/03/15	2	12.00	0	0.00	11.95	2	15,807	0.01%
2021/03/12	2	12.00	0	0.00	12.05	2	15,995	0.01%
2021/03/11	3	12.15	3	12.25	12.05	0	16,194	0.00%
2021/03/08	12	11.92	5	11.79	11.85	7	16,257	0.04%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	3	11.92	12.05	-3	16,800	-0.02%
2021/03/02	3	11.87	0	0.00	11.75	3	17,424	0.02%
2021/02/26	2	12.00	0	0.00	12.00	2	17,580	0.01%
2021/02/25	16	12.30	24	12.22	12.30	-8	17,813	-0.04%
2021/02/24	10	12.18	4	12.15	12.05	6	17,790	0.03%
2021/02/23	8	12.15	17.2	12.13	12.10	-9.2	17,837	-0.05%
2021/02/22	1	12.00	1	11.95	12.05	0	17,894	0.00%
2021/02/19	5	11.85	19	11.90	11.90	-14	18,026	-0.08%
2021/02/18	1	12.00	8.1	12.02	12.05	-7.1	18,319	-0.04%
2021/02/17	0	0.00	2	11.75	11.80	-2	18,623	-0.01%
2021/02/05	1	11.65	9	11.55	11.60	-8	18,834	-0.04%
2021/02/04	6	11.83	18	11.79	11.70	-12	19,129	-0.06%
2021/02/03	4	11.80	12	11.84	11.80	-8	19,560	-0.04%
2021/02/02	0	0.00	5	11.42	11.70	-5	19,794	-0.03%
2021/02/01	3	11.35	1	11.45	11.45	2	20,161	0.01%
2021/01/29	5	11.42	2	11.40	11.30	3	20,294	0.01%
2021/01/26	8	11.46	2	11.65	11.55	6	20,749	0.03%
2021/01/25	3	11.48	1	11.60	11.75	2	21,077	0.01%
2021/01/22	1	10.85	9	10.93	11.15	-8	21,782	-0.04%
2021/01/21	6	11.16	20	10.95	10.90	-14	22,449	-0.06%
2021/01/20	18	11.27	0	0.00	11.00	18	22,784	0.08%
2021/01/19	5	11.80	10	11.80	11.65	-5	23,134	-0.02%
2021/01/18	0	0.00	4	11.64	11.70	-4	23,647	-0.02%
2021/01/15	6	11.62	26	11.58	11.60	-20	24,409	-0.08%
2021/01/14	4	11.98	0	0.00	11.90	4	25,506	0.02%
2021/01/13	10	12.00	4	12.03	12.00	6	26,431	0.02%
2021/01/12	4	11.94	2	12.05	11.85	2	27,569	0.01%
2021/01/11	9	12.09	4	12.10	12.25	5	29,585	0.02%
2021/01/08	1	12.25	11	12.20	12.35	-10	36,112	-0.03%
2021/01/07	8	12.44	0	0.00	12.40	8	37,984	0.02%
2021/01/06	20	12.69	20	13.13	12.40	0	39,343	0.00%
2021/01/05	32	13.41	19	13.42	13.20	13	40,283	0.03%
2021/01/04	17	13.46	23	13.42	13.45	-6	40,594	-0.01%
2020/12/31	7	13.36	65	13.28	13.20	-58	40,957	-0.14%
2020/12/30	3	13.47	5	13.34	13.25	-2	42,996	0.00%
2020/12/29	16	13.37	48	13.40	13.30	-32	44,145	-0.07%
2020/12/28	21	13.23	52	13.40	13.25	-31	45,406	-0.07%
2020/12/25	38	13.56	11	13.56	13.40	27	45,548	0.06%
2020/12/24	38.5	13.45	19	13.44	13.30	19.5	45,106	0.04%
2020/12/23	5	12.92	18	13.11	13.00	-13	45,868	-0.03%
2020/12/22	59	13.02	45	13.01	12.55	14	48,727	0.03%
2020/12/21	2	12.55	32	12.44	12.60	-30	48,641	-0.06%
2020/12/18	0	0.00	2	12.35	12.35	-2	49,820	0.00%
2020/12/17	0	0.00	11	12.64	12.50	-11	51,665	-0.02%
2020/12/16	4	12.51	4	12.41	12.65	0	57,144	0.00%
2020/12/15	9	12.68	47	12.31	12.20	-38	60,485	-0.06%
2020/12/14	13	12.90	32	12.82	12.65	-19	60,995	-0.03%
2020/12/11	102	13.43	150	13.60	13.05	-48	61,319	-0.08%	大買/大賣/
2020/12/10	12	12.75	51	12.97	13.10	-39	59,183	-0.07%
2020/12/09	12	11.98	20	11.95	11.95	-8	58,715	-0.01%
2020/12/08	7	12.18	8	11.86	12.10	-1	58,718	0.00%
2020/12/07	34	11.93	17	11.94	11.80	17	58,922	0.03%
2020/12/04	9	12.09	0	0.00	12.10	9	58,762	0.02%
2020/12/03	6	12.15	22	12.15	12.10	-16	59,035	-0.03%
2020/12/02	43	12.24	4	12.20	12.20	39	59,353	0.07%
2020/12/01	6	12.25	28	12.31	12.35	-22	59,301	-0.04%
2020/11/30	17	12.41	7	12.49	12.25	10	59,321	0.02%
2020/11/27	27	12.72	4	12.80	12.65	23	59,217	0.04%
2020/11/26	8	12.99	17	12.91	13.00	-9	59,094	-0.02%
2020/11/25	40	12.58	4	12.65	12.65	36	58,490	0.06%
2020/11/24	8	12.64	50	12.69	12.55	-42	58,284	-0.07%
2020/11/23	1	12.40	0	0.00	12.45	1	58,100	0.00%
2020/11/20	0	0.00	9	12.29	12.40	-9	58,043	-0.02%
2020/11/19	15	12.39	1	12.40	12.40	14	58,092	0.02%
2020/11/18	0	0.00	3	12.45	12.50	-3	57,997	-0.01%
2020/11/17	0	0.00	3	12.28	12.30	-3	57,863	-0.01%
2020/11/16	59	12.33	11	12.20	12.20	48	57,680	0.08%
2020/11/13	8	12.23	44	12.53	12.60	-36	57,353	-0.06%
2020/11/12	55	12.33	13	12.27	12.30	42	57,168	0.07%
2020/11/11	60	12.53	14	12.60	12.50	46	56,931	0.08%
2020/11/10	14	12.97	17	13.01	13.00	-3	56,620	-0.01%
2020/11/09	17	13.29	13	13.33	13.30	4	56,460	0.01%
2020/11/06	36	12.97	3	13.10	12.95	33	56,315	0.06%
2020/11/05	3	13.30	1	13.15	13.15	2	56,485	0.00%
2020/11/04	14	13.06	2	13.10	13.10	12	57,717	0.02%
2020/11/03	11	13.20	49	13.12	13.20	-38	59,046	-0.06%
2020/11/02	42	13.00	91	13.05	12.90	-49	59,804	-0.08%
2020/10/30	30	13.25	19	13.46	13.15	11	60,262	0.02%
2020/10/29	48	13.46	45	13.51	13.50	3	59,542	0.01%
2020/10/28	32	13.97	1	14.25	13.95	31	59,005	0.05%
2020/10/27	17	14.15	49	14.27	14.15	-32	58,570	-0.05%
2020/10/26	12	14.05	15	14.02	14.05	-3	58,061	-0.01%
2020/10/23	36	14.50	10	14.76	14.35	26	57,482	0.05%
2020/10/22	31	14.09	40	14.06	14.35	-9	56,602	-0.02%
2020/10/21	45	14.84	39	15.02	14.60	6	55,364	0.01%
2020/10/20	37	14.94	21	15.07	15.10	16	54,355	0.03%
2020/10/19	78	14.98	51	14.98	15.00	27	53,140	0.05%
2020/10/16	210	15.12	121	15.25	14.75	89	50,947	0.17%	大買/大賣/
2020/10/15	35	14.31	41	14.31	14.50	-6	44,272	-0.01%
2020/10/14	97	13.14	72	13.06	13.20	25	42,239	0.06%
2020/10/13	21	13.40	26	13.39	13.15	-5	40,776	-0.01%
2020/10/12	19	13.20	15	13.32	12.85	4	39,462	0.01%
2020/10/08	17	13.27	4	13.30	13.15	13	38,622	0.03%
2020/10/07	59	13.43	30	13.49	13.30	29	37,919	0.08%
2020/10/06	12	12.91	31	12.91	12.95	-19	35,759	-0.05%
2020/10/05	13	12.47	38	12.87	12.90	-25	34,462	-0.07%
2020/09/30	16	11.83	25	11.93	12.00	-9	32,883	-0.03%
2020/09/29	41	11.88	4	11.84	11.70	37	32,293	0.11%
2020/09/28	110	12.24	8	12.21	12.30	102	31,596	0.32%	大買/鉅額交易
2020/09/25	51	11.97	83	12.26	12.30	-32	29,637	-0.11%
2020/09/24	56	11.32	13	11.49	11.20	43	26,220	0.16%
2020/09/23	67	12.09	22	11.92	11.85	45	25,391	0.18%
2020/09/22	80	12.33	10	12.53	12.05	70	24,032	0.29%
2020/09/21	52	13.18	65	13.35	13.20	-13	22,084	-0.06%
2020/09/18	59	12.13	106	12.33	12.55	-47	16,438	-0.29%	大賣/
2020/09/17	20	11.45	4	11.45	11.45	16	12,845	0.12%
2020/09/16	10	10.10	18	10.34	10.45	-8	12,049	-0.07%
2020/09/14	17	9.52	16	9.48	9.51	1	11,443	0.01%
2020/09/11	15	9.83	22	9.73	9.63	-7	11,417	-0.06%
2020/09/10	19	9.97	36	10.03	9.75	-17	11,435	-0.15%
2020/09/09	20	9.62	2	9.65	9.64	18	11,006	0.16%
2020/09/08	7	9.79	0	0.00	9.53	7	10,890	0.06%
2020/09/07	17	9.69	29	9.98	10.20	-12	10,495	-0.11%
2020/09/03	8	9.40	10	9.60	9.49	-2	9,998	-0.02%
2020/09/02	11	9.47	76	9.37	9.36	-65	9,813	-0.66%
2020/09/01	76	9.52	0	0.00	9.47	76	9,670	0.79%
2020/08/31	5	9.40	12	9.35	9.18	-7	9,644	-0.07%
2020/08/28	0	0.00	2	9.50	9.42	-2	9,555	-0.02%
2020/08/27	0	0.00	3	9.38	9.42	-3	9,483	-0.03%
2020/08/26	7	9.76	18	9.90	9.76	-11	9,334	-0.12%
2020/08/25	21	9.92	10	10.03	9.71	11	9,247	0.12%
2020/08/24	10	9.91	0	0.00	9.95	10	9,188	0.11%
2020/08/21	3	10.00	1	10.05	10.00	2	9,278	0.02%
2020/08/20	1	9.23	24	9.47	9.50	-23	9,206	-0.25%
2020/08/19	8	10.25	0	0.00	10.25	8	9,021	0.09%
2020/08/18	3	10.38	10	10.10	10.10	-7	8,954	-0.08%
2020/08/17	7	10.31	0	0.00	10.35	7	8,851	0.08%
2020/08/14	2	10.60	0	0.00	10.55	2	8,751	0.02%
2020/08/13	5	10.20	0	0.00	10.10	5	8,588	0.06%
2020/08/12	7	10.21	5	10.03	10.35	2	8,455	0.02%
2020/08/11	7	10.69	50.6	10.98	10.65	-43.6	8,116	-0.54%
2020/08/10	65.3	11.62	81	11.49	11.80	-15.7	7,729	-0.20%
2020/08/07	101	10.76	58	10.85	10.95	43	6,245	0.69%	大買/
2020/08/06	28	9.77	29	9.79	9.96	-1	4,677	-0.02%
2020/08/05	46	9.14	29	9.10	9.06	17	3,664	0.46%
2020/08/04	0	0.00	178	8.87	8.87	-178	2,777	-6.41%	大賣/鉅額交易
2020/08/03	0	0.00	30	7.61	8.07	-30	2,643	-1.14%
2020/07/30	28	7.03	1	7.03	7.15	27	2,396	1.13%
2020/07/29	0	0.00	5	6.98	7.03	-5	2,400	-0.21%
2020/07/28	5	6.96	0	0.00	6.93	5	2,414	0.21%
2020/07/22	0	0.00	5	7.34	7.32	-5	2,441	-0.20%
2020/07/17	2	7.38	0	0.00	7.30	2	2,430	0.08%
2020/07/15	1	7.47	0	0.00	7.43	1	2,434	0.04%
2020/07/13	0	0.00	5	7.31	7.36	-5	2,393	-0.21%
2020/07/10	30	7.25	0	0.00	7.21	30	2,414	1.24%
2020/07/03	0	0.00	10	7.38	7.39	-10	2,376	-0.42%
2020/06/29	21	7.54	0	0.00	7.47	21	2,368	0.89%
2020/06/24	10	7.67	0	0.00	7.69	10	2,353	0.42%
2020/06/23	2	7.76	39	7.83	7.76	-37	2,342	-1.58%
2020/06/22	18	8.05	10	8.25	7.96	8	2,319	0.34%
2020/06/19	0	0.00	10	7.80	7.86	-10	2,167	-0.46%
2020/06/18	0	0.00	40	7.87	7.78	-40	2,053	-1.95%
2020/06/17	7	7.78	20	7.54	7.76	-13	1,995	-0.65%
2020/06/15	20	7.19	0	0.00	7.16	20	1,886	1.06%
2020/06/11	0	0.00	4	7.43	7.36	-4	1,916	-0.21%
2020/06/09	0	0.00	30	7.53	7.56	-30	1,923	-1.56%
2020/06/08	0	0.00	20	7.65	7.58	-20	1,942	-1.03%
2020/06/02	12	7.28	0	0.00	7.27	12	1,745	0.69%
2020/06/01	0	0.00	4	7.47	7.40	-4	1,742	-0.23%
2020/05/29	4	7.33	0	0.00	7.31	4	1,708	0.23%
2020/05/27	10	7.00	12	7.00	6.98	-2	1,419	-0.14%
2020/05/26	0	0.00	15	6.91	6.93	-15	1,399	-1.07%
2020/05/25	15	6.90	0	0.00	6.88	15	1,395	1.08%
2020/05/21	30	6.97	0	0.00	6.96	30	1,383	2.17%
2020/05/14	10	6.77	0	0.00	6.68	10	1,356	0.74%
2020/05/13	0	0.00	0.2	6.84	6.84	-0.2	1,350	-0.01%
2020/05/08	10	6.87	0	0.00	6.85	10	1,329	0.75%
2020/05/07	20	6.89	0.3	6.90	6.86	19.7	1,327	1.48%
2020/05/06	0	0.00	0.4	6.92	6.88	-0.4	1,326	-0.03%
2020/05/05	20	6.85	0	0.00	6.92	20	1,322	1.51%
2020/05/04	20	6.94	0	0.00	6.90	20	1,323	1.51%
2020/04/28	20	7.02	0	0.00	7.00	20	1,455	1.37%
2020/04/24	60	6.98	0	0.00	6.93	60	1,470	4.08%
2020/04/21	0	0.00	2	7.14	6.93	-2	1,470	-0.14%
2020/04/14	0	0.00	21	6.94	6.97	-21	1,403	-1.50%
2020/04/13	0	0.00	59	6.92	6.89	-59	1,411	-4.18%
2020/04/06	2	6.34	0	0.00	6.35	2	1,475	0.14%
2020/03/24	0	0.00	13	6.10	6.15	-13	1,517	-0.86%
2020/03/10	0	0.00	10	8.55	8.63	-10	1,408	-0.71%
2020/03/05	1	9.12	0	0.00	8.98	1	1,368	0.07%
2020/02/26	0	0.00	26	8.89	8.93	-26	1,348	-1.93%
2020/02/19	3	9.14	29	9.14	9.10	-26	1,339	-1.94%
2020/02/03	0	0.00	4	9.67	9.60	-4	1,326	-0.30%
2020/01/30	3	8.85	1	9.12	8.81	2	1,169	0.17%
2020/01/06	10	9.42	0	0.00	9.41	10	1,410	0.71%
2020/01/02	10	9.62	0	0.00	9.58	10	1,452	0.69%
2019/12/31	50	9.63	3	9.66	9.57	47	1,450	3.24%
2019/12/23	23	9.59	0	0.00	9.57	23	1,350	1.70%
2019/12/18	0	0.00	3	9.44	9.50	-3	1,298	-0.23%
2019/12/13	3	9.18	0	0.00	9.18	3	1,216	0.25%
2019/12/12	2	9.25	0	0.00	9.21	2	1,206	0.17%
2019/12/04	0	0.00	8	9.37	9.42	-8	1,183	-0.68%
2019/12/02	85	9.43	0	0.00	9.39	85	1,194	7.11%
2019/11/29	0	0.00	2	9.50	9.46	-2	1,193	-0.17%
2019/11/25	0	0.00	5	9.48	9.44	-5	1,178	-0.42%
2019/11/21	5	9.41	0	0.00	9.40	5	1,172	0.43%
2019/11/20	5	9.29	0	0.00	9.30	5	1,167	0.43%
2019/11/15	5	9.30	0	0.00	9.31	5	1,172	0.43%
2019/11/07	1	9.59	5	9.60	9.59	-4	1,141	-0.35%
2019/11/04	0	0.00	1	9.50	9.43	-1	1,102	-0.09%
2019/10/29	2	9.46	0	0.00	9.44	2	1,144	0.17%
2019/10/21	0	0.00	5	9.68	9.67	-5	1,167	-0.43%
2019/10/18	1	9.62	0	0.00	9.62	1	1,149	0.09%
2019/10/17	7	9.93	0	0.00	9.82	7	1,110	0.63%
2019/10/16	0	0.00	1	9.45	9.52	-1	922	-0.11%
2019/10/08	0	0.00	9	9.45	9.34	-9	880	-1.02%
2019/10/01	1	9.20	0	0.00	9.16	1	828	0.12%
2019/09/26	1	9.38	10	9.31	9.30	-9	830	-1.08%
2019/09/24	1	9.31	5	9.38	9.30	-4	838	-0.48%
2019/09/23	0	0.00	5	9.40	9.43	-5	909	-0.55%
2019/09/18	0	0.00	1	9.21	9.29	-1	1,027	-0.10%
2019/09/16	5	9.28	0	0.00	9.25	5	1,038	0.48%
2019/09/12	1	9.26	0	0.00	9.28	1	1,036	0.10%
2019/09/11	1	9.26	0	0.00	9.28	1	1,040	0.10%
2019/09/05	1	9.12	0	0.00	9.12	1	1,035	0.10%
2019/09/03	2	8.97	0	0.00	9.00	2	1,155	0.17%
2019/08/19	0	0.00	4	9.03	9.05	-4	1,242	-0.32%
2019/08/16	0	0.00	9	8.99	8.94	-9	1,243	-0.72%
2019/08/14	0	0.00	5	9.02	8.98	-5	1,241	-0.40%
2019/08/13	0	0.00	5	8.93	9.00	-5	1,245	-0.40%
2019/08/12	2	9.03	5	9.03	9.00	-3	1,265	-0.24%
2019/08/08	0	0.00	2	9.06	9.03	-2	1,277	-0.16%
2019/08/07	0	0.00	20	8.93	8.96	-20	1,277	-1.57%
2019/08/06	0	0.00	25	8.82	8.92	-25	1,292	-1.93%
2019/08/05	0	0.00	5	8.91	8.92	-5	1,295	-0.39%
2019/08/02	3	8.92	0	0.00	8.93	3	1,293	0.23%
2019/08/01	3	9.08	9	9.03	9.02	-6	1,293	-0.46%
2019/07/31	9	9.16	0	0.00	9.14	9	1,278	0.70%
2019/07/30	5	9.20	0	0.00	9.18	5	1,271	0.39%
2019/07/29	5	9.21	0	0.00	9.19	5	1,281	0.39%
2019/07/26	1	9.30	0	0.00	9.30	1	1,270	0.08%
2019/07/25	10	9.34	0	0.00	9.34	10	1,287	0.78%
2019/07/23	0	0.00	2	9.45	9.45	-2	1,287	-0.16%
2019/07/10	0	0.00	3	9.59	9.62	-3	1,471	-0.20%
2019/07/04	1	9.68	0	0.00	9.69	1	1,527	0.07%
2019/07/01	3	9.70	0	0.00	9.66	3	1,550	0.19%
2019/06/28	35	9.68	5	9.68	9.65	30	1,571	1.91%
2019/06/21	0	0.00	10	10.00	10.05	-10	1,441	-0.69%
2019/06/19	0	0.00	1	9.96	9.97	-1	1,458	-0.07%
2019/06/11	5	10.15	0	0.00	10.10	5	1,636	0.31%
2019/06/05	3	10.00	0	0.00	10.00	3	1,584	0.19%
2019/06/04	0	0.00	2	10.00	10.00	-2	1,592	-0.13%
2019/06/03	0	0.00	3	9.95	9.95	-3	1,578	-0.19%
2019/05/29	5	9.80	10	9.80	9.80	-5	1,582	-0.32%
2019/05/27	9	9.91	0	0.00	9.96	9	1,555	0.58%
2019/05/24	17	9.79	0	0.00	9.84	17	1,561	1.09%
2019/05/23	3	9.80	0	0.00	9.81	3	1,563	0.19%
2019/05/21	6	9.79	0	0.00	9.81	6	1,610	0.37%
2019/05/16	15	9.61	0	0.00	9.56	15	1,607	0.93%
2019/05/14	30	9.44	0	0.00	9.60	30	1,623	1.85%
2019/05/09	0	0.00	3	9.78	9.79	-3	1,658	-0.18%
2019/05/08	2	9.85	0	0.00	9.87	2	1,744	0.11%
2019/05/07	0	0.00	1	9.96	9.93	-1	1,745	-0.06%
2019/04/26	3	9.95	0	0.00	9.92	3	1,673	0.18%
2019/04/16	0	0.00	2	10.20	10.20	-2	1,594	-0.13%
2019/04/11	2	10.10	0	0.00	10.00	2	1,527	0.13%
2019/03/29	0	0.00	1	10.20	10.20	-1	1,424	-0.07%
2019/03/11	1	9.82	0	0.00	9.83	1	1,791	0.06%
2019/03/05	0	0.00	6	9.83	9.81	-6	1,873	-0.32%
2019/02/27	2	9.86	0	0.00	9.82	2	1,877	0.11%
2019/02/22	0	0.00	20	9.86	9.87	-20	1,922	-1.04%
2019/02/21	0	0.00	2	9.88	9.87	-2	2,056	-0.10%
2019/02/15	20	9.80	0	0.00	9.70	20	2,123	0.94%
2019/02/12	3	9.73	0	0.00	9.79	3	2,093	0.14%
2019/02/11	5	9.93	0	0.00	9.66	5	2,103	0.24%
2019/01/30	0	0.00	33	9.95	9.97	-33	2,066	-1.60%
2019/01/29	25	9.99	0	0.00	9.99	25	2,060	1.21%
2019/01/03	2	9.77	0	0.00	9.72	2	2,398	0.08%
2019/01/02	0	0.00	7	9.87	9.91	-7	2,396	-0.29%
2018/12/27	0	0.00	2	9.97	9.88	-2	2,456	-0.08%
2018/12/24	0	0.00	3	10.15	10.05	-3	2,490	-0.12%
2018/12/17	10	10.25	3	10.25	10.30	7	2,612	0.27%
2018/12/14	12	10.36	15	10.38	10.20	-3	2,614	-0.11%
2018/12/11	19	10.31	19	10.32	10.15	0	2,258	0.00%
2018/12/10	1	10.25	1	10.15	10.10	0	2,213	0.00%
2018/12/07	1	10.10	0	0.00	10.15	1	2,228	0.04%
2018/12/05	0	0.00	4	10.29	10.30	-4	2,237	-0.18%
2018/12/04	1	10.45	1	10.40	10.50	0	2,289	0.00%
2018/12/03	0	0.00	6	10.30	10.20	-6	2,279	-0.26%
2018/11/29	0	0.00	3	10.20	10.00	-3	2,299	-0.13%
2018/11/27	0	0.00	15	10.05	10.10	-15	2,427	-0.62%
2018/11/23	4	9.99	6	9.99	10.00	-2	2,623	-0.08%
2018/11/22	0	0.00	18	10.11	10.05	-18	2,637	-0.68%
2018/11/21	0	0.00	2	10.10	10.10	-2	2,668	-0.07%
2018/11/20	71	10.41	12	10.49	10.25	59	2,684	2.20%
2018/11/19	1	10.15	6	10.12	10.40	-5	2,579	-0.19%
2018/11/14	2	9.61	0	0.00	9.57	2	2,771	0.07%
2018/11/13	1	9.50	0	0.00	9.55	1	3,002	0.03%
2018/11/09	1	9.56	2	9.56	9.56	-1	3,162	-0.03%
2018/11/08	0	0.00	17	9.61	9.60	-17	3,179	-0.53%
2018/11/07	3	9.53	4	9.55	9.54	-1	3,168	-0.03%
2018/11/06	3	9.49	0	0.00	9.40	3	3,204	0.09%
2018/11/05	3	9.39	0	0.00	9.41	3	3,232	0.09%
2018/11/02	7	9.55	0	0.00	9.54	7	3,258	0.21%
2018/10/31	4	9.45	0	0.00	9.45	4	3,327	0.12%
2018/10/30	0	0.00	5	9.46	9.33	-5	3,331	-0.15%
2018/10/26	5	9.57	5	9.58	9.57	0	3,439	0.00%
2018/10/23	1	9.89	0	0.00	9.64	1	3,540	0.03%
2018/10/22	1	10.00	0	0.00	10.00	1	3,498	0.03%
2018/10/19	3	10.00	6	10.12	10.15	-3	3,475	-0.09%
2018/10/18	3	9.95	0	0.00	10.20	3	3,393	0.09%
2018/10/17	2	9.96	0	0.00	9.94	2	3,396	0.06%
2018/10/16	2	9.96	0	0.00	9.94	2	3,405	0.06%
2018/10/12	7	9.95	0	0.00	10.00	7	3,426	0.20%
2018/10/11	1	9.85	0	0.00	9.89	1	3,401	0.03%
2018/10/09	0	0.00	2	10.45	10.45	-2	3,288	-0.06%
2018/10/05	7	10.70	0	0.00	10.55	7	3,276	0.21%
2018/10/04	0	0.00	0	10.85	10.90	0	3,230	0.00%
2018/10/02	0	0.00	1	11.10	11.00	-1	3,237	-0.03%
2018/09/28	3	11.15	7	11.11	11.00	-4	3,215	-0.12%
2018/09/27	10	11.10	0	0.00	11.15	10	3,202	0.31%
2018/09/26	3	11.10	3	11.15	11.15	0	3,234	0.00%
2018/09/20	0	0.00	4	10.80	10.80	-4	3,197	-0.13%
2018/09/18	3	10.82	0	0.00	10.85	3	3,205	0.09%
2018/09/17	0	0.00	4	10.96	11.00	-4	3,178	-0.13%
2018/09/14	4	11.00	4	11.05	11.00	0	3,175	0.00%
2018/09/13	2	11.00	19	11.00	10.95	-17	3,167	-0.54%
2018/09/12	0	0.00	3	10.95	10.95	-3	3,168	-0.09%
2018/09/10	1	10.70	0	0.00	10.70	1	3,265	0.03%
2018/09/07	6	11.03	0	0.00	11.10	6	3,219	0.19%
2018/09/06	10	11.45	0	0.00	11.30	10	3,175	0.31%
2018/09/05	5	11.25	0	0.00	11.35	5	3,146	0.16%
2018/09/04	1	11.30	0	0.00	11.40	1	3,124	0.03%
2018/08/31	0	0.00	30	11.20	11.20	-30	3,050	-0.98%
2018/08/30	30	11.40	0	0.00	11.10	30	3,076	0.98%
2018/08/29	0	0.00	5	10.95	10.95	-5	2,971	-0.17%
2018/08/23	3	11.00	3	10.90	11.00	0	3,012	0.00%
2018/08/22	37	11.23	2	11.00	10.90	35	2,990	1.17%
2018/08/21	7	10.96	12	11.02	11.05	-5	2,854	-0.18%
2018/08/20	2	10.75	12	11.08	11.10	-10	2,808	-0.36%
2018/08/17	0	0.00	6	10.60	10.65	-6	2,622	-0.23%
2018/08/14	0	0.00	333	10.20	10.25	-333	2,672	-12.46%	大賣/鉅額交易
2018/08/13	0	0.00	1	10.20	10.20	-1	2,883	-0.03%
2018/08/10	1	10.60	0	0.00	10.40	1	3,240	0.03%
2018/08/08	10	10.55	0	0.00	10.60	10	3,482	0.29%
2018/08/02	0	0.00	30	10.30	10.30	-30	3,649	-0.82%
2018/08/01	34	10.45	8	10.47	10.50	26	3,679	0.71%
2018/07/27	13	9.93	0	0.00	9.90	13	3,549	0.37%
2018/07/12	0	0.00	1	10.00	10.00	-1	4,153	-0.02%
2018/07/11	2	9.99	0	0.00	9.97	2	4,211	0.05%
2018/07/10	0	0.00	1.1	10.00	10.00	-1.1	4,270	-0.03%
2018/07/02	2	10.80	0	0.00	10.80	2	4,793	0.04%
2018/06/28	1	10.70	0	0.00	10.70	1	5,120	0.02%
2018/06/25	1	11.00	1	11.00	10.95	0	5,223	0.00%
2018/06/22	0	0.00	1	10.90	10.90	-1	5,262	-0.02%
2018/06/21	0	0.00	1	11.00	11.05	-1	5,291	-0.02%
2018/06/14	2	11.25	0	0.00	11.30	2	5,305	0.04%
2018/06/11	0	0.00	43	11.60	11.45	-43	5,334	-0.81%
2018/06/08	42	11.70	0	0.00	11.55	42	5,460	0.77%
2018/06/07	0	0.00	2	11.70	11.70	-2	5,445	-0.04%
2018/06/06	2	11.55	22	11.60	11.55	-20	5,424	-0.37%
2018/06/05	333	11.55	4	11.53	11.50	329	5,414	6.08%	大買/鉅額交易
2018/06/01	0	0.00	10	11.50	11.45	-10	5,430	-0.18%
2018/05/31	2	11.50	2	11.45	11.35	0	5,441	0.00%
2018/05/30	1	11.25	0	0.00	11.45	1	5,437	0.02%
2018/05/28	1	11.60	10.4	11.50	11.40	-9.4	5,493	-0.17%
2018/05/25	2	11.35	0	0.00	11.35	2	5,563	0.04%
2018/05/24	0	0.00	2	11.50	11.45	-2	5,748	-0.03%
2018/05/23	0	0.00	4	11.50	11.50	-4	5,761	-0.07%
2018/05/22	21	11.65	9	11.70	11.60	12	5,754	0.21%
2018/05/21	9	12.08	1	12.05	12.00	8	5,778	0.14%
2018/05/18	8	12.04	38	12.05	12.10	-30	5,621	-0.53%
2018/05/17	4	11.65	6	11.85	11.75	-2	5,346	-0.04%
2018/05/10	4	11.63	0	0.00	11.40	4	5,579	0.07%
2018/05/07	2	11.10	0	0.00	11.15	2	5,625	0.04%
2018/04/26	6	11.38	0	0.00	11.25	6	6,819	0.09%
2018/04/20	0	0.00	5	11.40	11.35	-5	7,498	-0.07%
2018/04/19	5	11.45	0	0.00	11.40	5	8,215	0.06%
2018/04/17	5	11.20	0	0.00	11.10	5	9,930	0.05%
2018/04/16	0	0.00	5	11.35	11.40	-5	11,006	-0.05%
2018/04/13	6	11.28	0	0.00	11.25	6	11,087	0.05%
2018/04/11	1	11.85	4	11.78	11.60	-3	11,444	-0.03%
2018/04/03	0	0.00	8	11.32	11.30	-8	11,322	-0.07%
2018/04/02	6	11.25	9	11.42	11.45	-3	11,272	-0.03%
2018/03/31	16	11.33	9	11.44	11.35	7	11,197	0.06%
2018/03/29	10	10.90	0	0.00	10.85	10	11,202	0.09%
2018/03/27	3	10.80	0	0.00	10.80	3	11,208	0.03%
2018/03/26	3	10.70	0	0.00	10.60	3	11,257	0.03%
2018/03/23	5	10.74	0	0.00	10.75	5	11,418	0.04%
2018/03/21	5	11.15	0	0.00	11.05	5	11,527	0.04%
2018/03/19	0	0.00	4	11.25	11.20	-4	12,114	-0.03%
2018/03/14	4	11.63	0	0.00	11.40	4	12,986	0.03%
2018/03/12	1	11.15	0	0.00	11.15	1	13,059	0.01%
2018/03/08	0	0.00	2	11.30	11.35	-2	14,205	-0.01%
2018/03/07	0	0.00	4	11.10	11.00	-4	14,235	-0.03%
2018/03/06	0	0.00	8	11.10	11.10	-8	14,292	-0.06%
2018/03/05	0	0.00	1	11.15	11.10	-1	14,384	-0.01%
2018/03/01	1	11.65	0	0.00	11.65	1	14,471	0.01%
2018/02/27	2	11.85	5	11.91	11.60	-3	14,500	-0.02%
2018/02/26	4	11.69	3	12.10	11.90	1	14,432	0.01%
2018/02/23	4	11.20	0	0.00	11.30	4	14,252	0.03%
2018/02/22	5	11.15	5	11.15	11.10	0	14,302	0.00%
2018/02/21	10	10.88	0	0.00	11.30	10	14,593	0.07%
2018/02/12	0	0.00	2	10.60	10.65	-2	14,544	-0.01%
2018/02/09	0	0.00	2	10.40	10.65	-2	14,516	-0.01%
2018/02/08	8	10.52	0	0.00	10.50	8	14,496	0.06%
2018/02/07	2	10.90	2	10.70	10.50	0	14,478	0.00%
2018/02/06	0	0.00	40	10.27	10.50	-40	14,442	-0.28%
2018/01/31	2	11.55	8	11.43	11.50	-6	14,256	-0.04%
2018/01/30	0	0.00	21	11.90	11.75	-21	14,282	-0.15%
2018/01/29	5	11.99	1	12.00	11.85	4	14,164	0.03%
2018/01/26	48	12.59	11	12.42	12.40	37	13,943	0.27%
2018/01/25	13	12.52	10.5	12.43	12.60	2.5	13,713	0.02%
2018/01/24	2	12.65	11	12.50	12.65	-9	13,529	-0.07%
2018/01/23	2	12.25	19	12.23	12.20	-17	13,497	-0.13%
2018/01/19	17	12.65	0	0.00	12.45	17	13,426	0.13%
2018/01/18	0	0.00	1	12.90	12.55	-1	13,541	-0.01%
2018/01/17	8	12.88	2	12.95	12.85	6	13,333	0.04%
2018/01/16	9	13.11	2	13.15	13.25	7	13,301	0.05%
2018/01/15	5	13.56	52	13.60	13.40	-47	13,189	-0.36%
2018/01/12	26	13.34	13.5	13.28	13.10	12.5	12,550	0.10%
2018/01/11	9	12.95	36	12.99	12.95	-27	12,195	-0.22%
2018/01/10	39	12.51	42	12.29	12.60	-3	12,398	-0.02%
2018/01/09	15	11.93	0	0.00	11.95	15	11,767	0.13%
2018/01/08	20	11.95	15	12.05	12.00	5	12,065	0.04%
2018/01/05	9	11.77	0	0.00	11.75	9	11,798	0.08%
2018/01/04	0	0.00	6	11.92	11.70	-6	11,808	-0.05%
2018/01/03	5	11.70	0	0.00	11.65	5	11,922	0.04%
2018/01/02	0	0.00	3	11.65	11.70	-3	12,056	-0.02%