士電 (1503)-元大-板橋三民券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
241.5
漲跌
▼1.0
漲幅
-0.41%
成交量
4,185張
產業
上市電機機械類股▼0.87%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	247.00	5	245.20	242.50	0	20,055	0.00%
2024/05/24	6	241.00	8.1	237.52	238.50	-2.1	20,256	-0.01%
2024/05/23	2	236.75	0	0.00	236.00	2	20,962	0.01%
2024/05/22	0.1	241.50	2	241.25	242.00	-2	21,566	-0.01%
2024/05/21	1	250.00	2	247.75	249.00	-1	22,499	0.00%
2024/05/20	0	255.00	0	0.00	251.00	0	23,023	0.00%
2024/05/17	2	257.74	0	0.00	256.50	2	23,435	0.01%
2024/05/16	0	0.00	1	259.00	257.00	-1	24,054	0.00%
2024/05/15	1	264.50	1	259.00	259.00	0	24,313	0.00%
2024/05/14	7.1	263.27	6	265.16	260.50	1	24,251	0.00%
2024/05/13	2.6	261.77	3	267.81	260.00	-0.4	24,077	0.00%
2024/05/10	5.4	283.27	1	283.50	283.50	4.4	24,094	0.02%
2024/05/09	4	290.75	3.1	288.81	293.00	0.9	24,207	0.00%
2024/05/08	11.1	298.73	18	291.65	296.00	-6.9	24,088	-0.03%
2024/05/07	13	279.00	10	282.75	285.00	3	23,752	0.01%
2024/05/06	3	281.33	2	281.50	284.00	1	23,668	0.00%
2024/05/03	15.5	284.38	15.4	287.91	281.00	0	23,642	0.00%
2024/05/02	2	284.00	1	288.50	284.50	1	23,451	0.00%
2024/04/30	4.1	294.01	4	294.25	292.00	0.1	23,448	0.00%
2024/04/29	8.1	302.36	6.1	298.83	299.00	2.1	23,350	0.01%
2024/04/26	14.2	309.31	9.1	314.30	305.50	5.1	23,142	0.02%
2024/04/25	13	312.92	11	313.74	316.50	2	22,821	0.01%
2024/04/24	25.1	309.84	26.1	309.05	316.00	-1	22,606	0.00%
2024/04/23	17	310.50	12.4	310.54	308.50	4.6	22,252	0.02%
2024/04/22	24.1	326.20	21.4	319.29	314.00	2.7	21,901	0.01%
2024/04/19	17.2	337.17	20.5	337.09	327.50	-3.4	21,725	-0.02%
2024/04/18	19.3	342.51	14.1	343.35	333.50	5.2	21,313	0.02%
2024/04/17	7	330.93	5.5	331.55	337.50	1.5	20,899	0.01%
2024/04/16	13.1	315.04	28.2	309.33	307.00	-15.1	20,637	-0.07%
2024/04/15	15.9	326.98	10.1	327.08	309.00	5.8	20,402	0.03%
2024/04/12	20.6	322.44	33.1	322.53	334.00	-12.5	20,090	-0.06%
2024/04/11	62.4	314.40	30	312.27	304.00	32.4	19,705	0.16%
2024/04/10	33.5	327.78	21.5	325.05	316.00	12	19,214	0.06%
2024/04/09	1.1	323.02	0.1	336.91	344.50	0.9	18,768	0.01%
2024/04/08	3.2	315.03	6.1	313.55	313.50	-2.9	18,899	-0.02%
2024/04/03	3	308.33	0	0.00	305.50	3	19,249	0.02%
2024/04/02	0.1	310.50	3.1	311.44	308.00	-3	19,509	-0.02%
2024/04/01	1.1	295.90	3.5	298.80	307.00	-2.4	19,464	-0.01%
2024/03/29	5.2	284.44	3	286.99	292.00	2.2	19,421	0.01%
2024/03/28	3.5	284.62	2	281.14	280.00	1.5	19,403	0.01%
2024/03/27	4.4	301.45	3	303.77	295.50	1.4	19,305	0.01%
2024/03/26	2.4	311.87	3.3	309.10	320.00	-0.9	19,224	0.00%
2024/03/25	3.2	293.44	6	271.35	299.00	-2.8	19,117	-0.01%
2024/03/22	29.2	274.95	23	275.13	274.00	6.2	19,069	0.03%
2024/03/21	29.7	255.00	35.3	258.75	266.50	-5.6	18,264	-0.03%
2024/03/20	35.1	243.06	55	239.71	242.50	-19.9	17,779	-0.11%
2024/03/19	48.2	232.22	46.2	234.35	239.00	2	17,413	0.01%
2024/03/18	11	217.95	15.6	218.25	225.50	-4.6	16,553	-0.03%
2024/03/15	34.2	208.71	34	209.07	205.00	0.2	16,172	0.00%
2024/03/14	90.1	203.28	63	202.42	208.50	27.1	15,459	0.18%
2024/03/13	19.6	194.03	20.1	193.88	199.50	-0.6	14,642	0.00%
2024/03/12	4.1	173.22	7	178.86	181.50	-3	14,749	-0.02%
2024/03/11	2	168.00	3	166.33	168.00	-1	14,948	-0.01%
2024/03/08	5.1	168.27	7.4	169.10	165.00	-2.3	15,219	-0.01%
2024/03/07	5.2	179.41	7	177.29	177.50	-1.8	15,055	-0.01%
2024/03/06	6	180.83	3	182.17	180.00	3	14,929	0.02%
2024/03/05	17.9	183.93	17	182.18	182.50	0.8	14,812	0.01%
2024/03/04	5.1	183.16	3.1	184.13	184.50	2	14,411	0.01%
2024/03/01	26	184.75	21.1	181.29	184.00	4.9	14,238	0.03%
2024/02/29	15.1	180.67	20	182.63	187.00	-4.9	13,980	-0.04%
2024/02/27	5	175.18	5.5	173.66	171.50	-0.4	13,359	0.00%
2024/02/26	31.2	179.05	27.5	178.15	175.50	3.7	13,026	0.03%
2024/02/23	11.2	175.08	30	174.08	174.00	-18.9	12,136	-0.16%
2024/02/22	50.6	167.19	38	170.88	172.00	12.6	11,422	0.11%
2024/02/21	29	151.52	34	153.81	161.00	-5	10,390	-0.05%
2024/02/20	31	149.84	31	148.35	146.50	0	9,811	0.00%
2024/02/19	36	144.68	36.1	144.69	148.50	-0.1	9,290	0.00%
2024/02/16	19.1	132.67	28.2	133.00	137.50	-9.1	8,635	-0.11%
2024/02/15	8	125.38	14	125.14	125.00	-6	8,267	-0.07%
2024/02/05	5.1	123.02	1	125.50	122.00	4.1	8,191	0.05%
2024/02/02	11.6	128.06	5	129.40	124.50	6.6	8,135	0.08%
2024/02/01	4	124.13	6.5	125.70	131.00	-2.5	7,868	-0.03%
2024/01/31	2	118.50	3	120.50	121.50	-1	7,600	-0.01%
2024/01/30	2	120.25	1	122.50	119.00	1	7,514	0.01%
2024/01/29	1	121.00	1	121.00	121.00	0	7,465	0.00%
2024/01/26	4	120.88	3	118.83	118.50	1	7,431	0.01%
2024/01/25	2	119.75	3	121.00	120.00	-1	7,374	-0.01%
2024/01/24	12.2	122.95	9.4	123.69	122.50	2.8	7,310	0.04%
2024/01/23	5.4	119.09	9	120.28	121.00	-3.6	7,163	-0.05%
2024/01/22	2	113.75	5	114.30	115.00	-3	6,991	-0.04%
2024/01/19	0	0.00	1	113.00	113.50	-1	6,972	-0.01%
2024/01/17	4	114.13	2	112.75	111.50	2	6,976	0.03%
2024/01/16	5	116.40	0	0.00	116.00	5	6,927	0.07%
2024/01/15	13	121.00	23	120.93	119.00	-10	6,897	-0.14%
2024/01/11	1	119.50	0	0.00	117.00	1	6,639	0.02%
2024/01/10	3	117.50	3	118.50	117.50	0	6,613	0.00%
2024/01/09	10	118.00	11	118.05	118.50	-1	6,600	-0.02%
2024/01/04	4.2	118.31	2	117.25	116.00	2.2	6,498	0.03%
2024/01/03	8	119.13	1	118.50	117.50	7	6,433	0.11%
2024/01/02	3	121.83	4	120.25	119.00	-1	6,385	-0.02%
2023/12/29	23.1	122.93	19	124.21	118.50	4.1	6,184	0.07%
2023/12/28	3	119.33	5	122.20	125.50	-2	5,810	-0.03%
2023/12/27	1	114.50	1	115.50	114.50	0	5,563	0.00%
2023/12/26	1	114.50	0	0.00	114.00	1	5,576	0.02%
2023/12/25	5	117.90	5	116.80	116.50	0	5,570	0.00%
2023/12/22	0	116.50	0	0.00	116.50	0	5,581	0.00%
2023/12/21	2	118.25	1	116.00	115.50	1	5,668	0.02%
2023/12/20	1	117.00	0	0.00	117.50	1	5,819	0.02%
2023/12/19	1	119.00	0	0.00	117.00	1	5,807	0.02%
2023/12/18	1	121.00	0	0.00	119.50	1	5,761	0.02%
2023/12/15	15	124.23	11.1	122.86	123.00	3.9	5,698	0.07%
2023/12/14	4	129.13	5	128.10	127.50	-1	5,463	-0.02%
2023/12/13	1	125.50	2.2	126.36	124.00	-1.2	5,325	-0.02%
2023/12/12	6	126.25	3	124.50	125.00	3	5,396	0.06%
2023/12/11	4	127.38	7.8	125.80	127.50	-3.8	5,273	-0.07%
2023/12/08	24	133.21	20	130.35	129.00	4	5,106	0.08%
2023/12/07	51.2	135.71	54	136.17	132.50	-2.8	4,767	-0.06%
2023/12/06	35	129.20	28.2	129.48	130.50	6.8	3,922	0.17%
2023/12/05	15.2	114.34	19	115.97	122.00	-3.8	3,219	-0.12%
2023/12/04	2	108.00	3	110.33	111.00	-1	2,862	-0.03%
2023/11/30	0	0.00	1	102.00	103.50	-1	2,732	-0.04%
2023/11/29	0	0.00	0.2	102.00	101.50	-0.2	2,742	-0.01%
2023/11/27	5	108.20	2	109.25	104.00	3	2,718	0.11%
2023/11/24	6	105.83	5.3	106.28	106.50	0.7	2,517	0.03%
2023/11/22	0	0.00	1	100.50	101.00	-1	2,338	-0.04%
2023/11/21	1	100.50	1	100.50	101.00	0	2,385	0.00%
2023/11/17	1.3	101.50	1	100.50	100.50	0.3	2,445	0.01%
2023/11/15	1	96.90	2	98.00	97.80	-1	2,640	-0.04%
2023/11/10	0	0.00	2	96.00	95.90	-2	2,736	-0.07%
2023/11/09	3	97.70	2	99.35	96.70	1	2,768	0.04%
2023/11/06	1	99.10	0	0.00	99.10	1	2,888	0.03%
2023/11/01	1	94.00	3	95.63	94.90	-2	3,231	-0.06%
2023/10/31	3	97.35	5	95.84	94.70	-2	3,255	-0.06%
2023/10/30	2	99.80	0.1	99.40	99.10	1.9	3,271	0.06%
2023/10/27	2	101.75	2	100.00	100.00	0	3,354	0.00%
2023/10/26	3	101.50	26	101.02	101.00	-23	3,429	-0.67%
2023/10/25	1	104.00	2	103.50	103.50	-1	3,480	-0.03%
2023/10/24	1	100.50	0	0.00	100.50	1	3,545	0.03%
2023/10/23	2	100.95	8	101.75	101.50	-6	3,570	-0.17%
2023/10/20	4	102.88	3	102.33	101.50	1	3,634	0.03%
2023/10/18	0	0.00	1	102.00	103.50	-1	3,822	-0.03%
2023/10/17	1	105.50	3.1	104.83	104.50	-2.1	4,019	-0.05%
2023/10/16	0	0.00	0.1	107.00	106.50	-0.1	4,245	0.00%
2023/10/12	2	111.25	1	111.00	111.00	1	4,797	0.02%
2023/10/11	0	0.00	2	113.00	112.00	-2	5,135	-0.04%
2023/10/06	2	112.00	1	113.00	114.50	1	5,321	0.02%
2023/10/04	3	115.17	3	115.17	114.00	0	5,719	0.00%
2023/10/03	6	116.58	5	116.30	117.00	1	5,960	0.02%
2023/10/02	12	115.08	0	0.00	116.00	12	5,999	0.20%
2023/09/28	0	0.00	5	115.00	115.50	-5	6,043	-0.08%
2023/09/27	3	114.67	2	113.50	113.50	1	6,047	0.02%
2023/09/26	6	113.92	7	114.36	113.00	-1	6,049	-0.02%
2023/09/21	0.1	108.00	4	109.00	109.50	-3.9	5,888	-0.07%
2023/09/20	1	110.50	0	0.00	111.00	1	5,916	0.02%
2023/09/19	1	113.00	2	113.50	112.00	-1	6,053	-0.02%
2023/09/18	1	112.50	3	113.00	113.00	-2	6,105	-0.03%
2023/09/15	5	114.50	0	0.00	114.50	5	6,161	0.08%
2023/09/14	0	0.00	2	118.50	118.00	-2	6,123	-0.03%
2023/09/13	1	115.00	0	0.00	116.00	1	6,285	0.02%
2023/09/12	2	117.99	0	0.00	117.00	2	6,684	0.03%
2023/09/11	2	117.50	0	0.00	116.50	2	6,851	0.03%
2023/09/08	0	118.50	0	0.00	119.50	0	6,908	0.00%
2023/09/07	0	0.00	6.1	118.68	119.50	-6.1	6,956	-0.09%
2023/09/06	1	121.50	0	0.00	120.50	1	7,077	0.01%
2023/09/04	4	121.50	0.1	121.50	122.50	4	7,270	0.05%
2023/09/01	10	127.15	8	128.25	124.00	2	7,384	0.03%
2023/08/31	1	126.50	1	128.00	129.00	0	7,486	0.00%
2023/08/30	6	128.00	0	0.00	127.50	6	7,734	0.08%
2023/08/29	0	0.00	1	127.50	129.00	-1	8,135	-0.01%
2023/08/28	1	128.50	0.1	128.50	128.50	1	8,284	0.01%
2023/08/25	2	132.50	1.1	128.57	129.00	1	8,533	0.01%
2023/08/24	0	0.00	1	134.00	132.50	-1	8,602	-0.01%
2023/08/23	2	132.50	2.1	133.00	131.50	-0.1	8,818	0.00%
2023/08/22	1	133.50	2	132.75	132.50	-1	8,943	-0.01%
2023/08/21	5	133.30	5	132.80	131.50	0	9,105	0.00%
2023/08/18	1.1	129.50	0	0.00	126.50	1.1	9,287	0.01%
2023/08/17	1	125.00	1	127.00	127.50	0	9,482	0.00%
2023/08/16	1	123.50	1	125.50	126.50	0	9,867	0.00%
2023/08/15	1	125.50	1	127.50	126.00	0	10,453	0.00%
2023/08/14	2	125.00	7	125.00	124.50	-5	10,997	-0.05%
2023/08/11	0	0.00	4	126.50	125.50	-4	11,085	-0.04%
2023/08/10	2	127.00	2	125.75	125.00	0	11,207	0.00%
2023/08/09	12	131.92	2	132.50	130.50	10	11,369	0.09%
2023/08/08	3	134.17	2	132.00	132.50	1	11,707	0.01%
2023/08/07	2	135.00	3	134.83	136.00	-1	11,755	-0.01%
2023/08/04	2	138.50	1	138.50	138.50	1	11,852	0.01%
2023/08/02	1	140.04	1.1	145.15	140.00	-0.1	12,157	0.00%
2023/08/01	1	151.00	5.1	143.61	144.50	-4.1	12,552	-0.03%
2023/07/31	1	151.00	0	0.00	148.00	1	12,680	0.01%
2023/07/28	14	149.68	13	151.04	150.00	1	12,885	0.01%
2023/07/25	0	155.00	1.1	152.50	151.50	-1.1	13,987	-0.01%
2023/07/24	1	156.50	0.1	152.00	151.00	1	14,102	0.01%
2023/07/21	10	153.95	2	156.25	157.50	8	14,380	0.06%
2023/07/20	13	141.96	15	146.47	154.00	-2	14,749	-0.01%
2023/07/19	14	147.71	13.2	147.21	144.00	0.9	14,929	0.01%
2023/07/18	8	161.81	5	161.00	155.00	3	14,775	0.02%
2023/07/17	26	168.96	16	168.66	163.50	10	14,705	0.07%
2023/07/14	17	160.79	17	160.88	162.50	0	14,441	0.00%
2023/07/13	13	154.62	9	155.61	152.50	4	14,285	0.03%
2023/07/12	5.2	159.02	12.2	158.07	158.50	-7	14,343	-0.05%
2023/07/11	7	153.71	2	154.00	151.00	5	14,247	0.04%
2023/07/10	24	154.71	28	155.54	153.00	-4	14,656	-0.03%
2023/07/07	2	150.00	0	0.00	150.50	2	14,745	0.01%
2023/07/05	0	0.00	0.1	146.00	146.00	-0.1	15,080	0.00%
2023/07/04	2	152.25	1	150.00	150.00	1	15,099	0.01%
2023/07/03	0	150.00	4.2	152.05	154.00	-4.2	15,045	-0.03%
2023/06/30	14	146.43	14	149.04	149.50	0	14,980	0.00%
2023/06/28	1.1	144.45	1.1	145.41	144.00	0	14,908	0.00%
2023/06/27	5	154.40	5.2	147.86	144.50	-0.2	14,868	0.00%
2023/06/26	1	153.00	1	153.99	153.00	0	14,729	0.00%
2023/06/21	1	153.50	2	154.25	153.50	-1	14,684	-0.01%
2023/06/20	1.1	153.48	3	153.17	154.00	-2	14,619	-0.01%
2023/06/19	8	155.68	4.4	154.05	151.50	3.7	14,534	0.03%
2023/06/16	22.1	156.93	14.1	158.04	156.00	8.1	14,452	0.06%
2023/06/15	17.2	145.13	18	149.61	150.00	-0.8	14,056	-0.01%
2023/06/14	5.1	148.31	3	144.50	143.50	2.1	13,875	0.02%
2023/06/13	1	147.00	7	147.07	146.50	-6	13,827	-0.04%
2023/06/12	6.1	144.29	5	147.40	148.50	1	13,800	0.01%
2023/06/09	4	151.63	2	150.50	152.00	2	13,667	0.01%
2023/06/08	2.1	156.42	1	152.00	151.50	1.1	13,575	0.01%
2023/06/07	1	158.00	8	158.31	156.50	-7	13,539	-0.05%
2023/06/06	0	152.00	7	152.64	153.00	-7	13,473	-0.05%
2023/06/05	10.2	157.18	1	160.50	155.00	9.2	13,483	0.07%
2023/06/02	28.1	157.14	33.1	156.98	156.50	-5	13,465	-0.04%
2023/06/01	5	149.30	2.1	149.26	147.50	2.9	13,098	0.02%
2023/05/31	2.1	146.23	1	145.50	149.00	1.1	12,986	0.01%
2023/05/30	19.1	145.46	20	144.55	146.00	-0.9	12,789	-0.01%
2023/05/29	22	143.30	19.1	144.13	143.50	2.9	12,706	0.02%
2023/05/26	13.2	141.06	12	138.42	138.50	1.2	12,507	0.01%
2023/05/25	21	142.07	20	142.60	141.50	1	12,438	0.01%
2023/05/24	21	138.79	21	140.38	140.00	0	12,302	0.00%
2023/05/23	12	135.50	19	137.63	138.00	-7	12,228	-0.06%
2023/05/22	15	137.40	13	139.54	137.00	2	12,352	0.02%
2023/05/19	45	133.89	39	131.58	134.50	6	12,247	0.05%
2023/05/18	23	124.07	25	125.08	129.50	-2	11,958	-0.02%
2023/05/17	18	116.94	19	116.89	118.00	-1	11,487	-0.01%
2023/05/16	7	114.86	3	115.00	115.00	4	11,386	0.04%
2023/05/15	1	118.00	0	0.00	114.00	1	11,246	0.01%
2023/05/12	1	113.50	2.1	112.24	117.00	-1.1	11,011	-0.01%
2023/05/11	1	113.50	2.1	112.24	111.00	-1.1	10,550	-0.01%
2023/05/10	1	116.96	0	0.00	116.00	1	10,381	0.01%
2023/05/09	4	119.38	6	118.68	120.00	-2	10,144	-0.02%
2023/05/08	10	119.05	11.1	119.40	121.00	-1.1	9,802	-0.01%
2023/05/05	3	112.83	4.1	112.99	113.00	-1.1	9,339	-0.01%
2023/05/04	7	113.21	14	111.50	114.00	-7	9,131	-0.08%
2023/05/03	44	112.02	48	109.60	113.50	-4	8,847	-0.05%
2023/05/02	20	108.53	13.1	108.43	110.50	7	8,055	0.09%
2023/04/28	15	98.85	23	98.78	100.50	-8	7,746	-0.10%
2023/04/27	26	98.05	28	97.25	97.10	-2	7,550	-0.03%
2023/04/26	17.1	96.50	22	96.34	98.00	-4.9	7,341	-0.07%
2023/04/25	20	98.26	23.1	99.39	94.00	-3.1	6,960	-0.04%
2023/04/24	5.1	95.35	12.5	98.28	101.50	-7.5	6,422	-0.12%
2023/04/21	7.2	93.23	11	93.45	92.40	-3.9	6,030	-0.06%
2023/04/20	8	97.70	8	96.63	95.10	0	5,964	0.00%
2023/04/19	7.1	98.75	4	97.48	97.80	3.1	5,895	0.05%
2023/04/18	17	99.06	14	99.01	96.70	3	5,800	0.05%
2023/04/17	11	96.72	15	97.00	97.00	-4	5,683	-0.07%
2023/04/14	10	93.10	5	93.12	93.10	5	5,437	0.09%
2023/04/13	26.5	94.68	25	93.81	92.00	1.5	5,225	0.03%
2023/04/12	25	92.30	47	94.65	96.00	-22	4,666	-0.47%
2023/04/11	77	88.34	42.5	87.26	87.30	34.5	4,290	0.80%
2023/04/10	11	85.26	21	85.30	85.10	-10	3,951	-0.25%
2023/04/07	3	81.63	3	82.60	81.90	0	3,793	0.00%
2023/04/06	1	79.80	1	79.80	80.10	0	3,735	0.00%
2023/03/31	0	0.00	1	81.20	80.00	-1	3,715	-0.03%
2023/03/30	0	80.80	0	0.00	81.00	0	3,699	0.00%
2023/03/29	0	81.10	0	0.00	81.00	0	3,686	0.00%
2023/03/28	0	83.00	1	81.90	80.80	-1	3,665	-0.03%
2023/03/27	0	0.00	1	82.80	83.40	-1	3,627	-0.03%
2023/03/24	3	82.50	2	83.00	82.80	1	3,597	0.03%
2023/03/23	1	81.40	1	82.70	82.70	0	3,564	0.00%
2023/03/22	2	82.80	9	82.92	82.00	-7	3,539	-0.20%
2023/03/21	13	83.72	18	83.78	83.00	-5	3,500	-0.14%
2023/03/20	9	81.62	0	0.00	81.50	9	3,392	0.27%
2023/03/17	4	79.80	1	80.00	80.20	3	3,364	0.09%
2023/03/16	6	79.87	4	81.20	79.80	2	3,340	0.06%
2023/03/15	1	83.40	10	82.57	81.90	-9	3,283	-0.27%
2023/03/14	1	81.60	0	0.00	80.40	1	3,226	0.03%
2023/03/13	14	80.60	5	80.52	80.80	9	3,190	0.28%
2023/03/10	3	81.40	2	80.90	81.20	1	3,161	0.03%
2023/03/09	5	84.40	14	85.19	83.90	-9	3,083	-0.29%
2023/03/08	19	85.30	11	86.07	84.90	8	2,993	0.27%
2023/03/07	29.4	85.50	20.5	85.61	85.10	8.9	2,839	0.31%
2023/03/06	5.5	81.15	10	81.47	82.30	-4.5	2,587	-0.17%
2023/03/03	6	80.97	4	81.52	80.30	2	2,546	0.08%
2023/03/02	3	80.30	1.4	80.87	80.20	1.6	2,489	0.07%
2023/03/01	5	79.92	0	0.00	79.90	5	2,404	0.21%
2023/02/24	0.4	81.13	0	0.00	80.60	0.4	2,359	0.02%
2023/02/23	4	83.65	2.1	84.12	82.50	1.9	2,302	0.08%
2023/02/22	8.1	82.53	2	82.50	82.30	6.1	2,191	0.28%
2023/02/21	29	86.51	37.5	86.22	85.50	-8.5	2,070	-0.41%
2023/02/20	24.5	85.63	4	85.60	85.10	20.5	1,803	1.14%
2023/02/17	1	83.20	6.5	84.04	84.70	-5.5	1,411	-0.39%
2023/02/16	6	78.43	4	77.50	77.00	2	1,093	0.18%
2023/02/15	5	68.20	4	72.53	74.40	1	759	0.13%
2023/02/13	0	0.00	1	67.00	67.80	-1	614	-0.16%
2023/02/08	0	0.00	1	65.40	65.40	-1	563	-0.18%
2023/02/07	1	64.90	1	66.00	64.90	0	557	0.00%
2023/02/06	1	66.20	1	66.70	66.30	0	544	0.00%
2023/02/02	1	65.10	0	0.00	65.90	1	521	0.19%
2023/01/16	1	61.60	1	62.00	61.80	0	465	0.00%
2023/01/09	1	65.10	0	0.00	64.80	1	416	0.24%
2023/01/06	1	67.90	2	67.30	67.80	-1	382	-0.26%
2023/01/05	2	67.95	1	68.50	68.90	1	333	0.30%
2023/01/04	1	63.30	1	63.70	62.70	0	244	0.00%
2022/12/08	0	59.60	0	0.00	59.70	0	312	0.00%
2022/11/25	1	58.30	1	58.70	58.80	0	298	0.00%
2022/10/14	0	0.00	0.2	53.40	53.20	-0.2	337	-0.06%
2022/10/06	0.1	57.16	0	0.00	56.60	0.1	339	0.03%
2022/10/04	0	57.30	0	0.00	57.00	0	337	0.00%
2022/10/03	0.1	57.20	0	0.00	57.00	0.1	339	0.03%
2022/09/19	2	62.50	2	61.65	61.80	0	352	0.00%
2022/09/16	2	62.30	2	61.80	61.60	0	371	0.00%
2022/06/29	0	0.00	5	60.52	61.40	-5	413	-1.21%
2022/06/28	5	64.24	0	0.00	62.00	5	406	1.23%
2022/06/22	1	59.40	1	58.90	59.60	0	334	0.00%
2022/05/30	1	60.50	1	60.70	60.20	0	267	0.00%
2022/05/24	2	61.70	2	59.80	59.80	0	210	0.00%
2022/05/23	1	59.80	1	60.00	60.00	0	187	0.00%
2022/05/18	0	0.00	3	57.73	57.90	-3	162	-1.84%
2022/05/03	1	53.60	1	53.90	54.40	0	104	0.00%
2022/04/26	1	52.70	1	53.40	53.90	0	101	0.00%
2022/04/25	2	53.10	0	0.00	52.10	2	95	2.14%
2021/09/07	0	0.00	1	51.80	51.80	-1	136	-0.73%
2021/08/25	1	51.50	0	0.00	51.40	1	148	0.67%
2021/06/10	0	0.00	2	51.80	51.80	-2	205	-0.97%
2021/06/02	0	0.00	1	51.30	52.00	-1	203	-0.49%
2021/05/28	0	0.00	1	50.90	51.10	-1	205	-0.49%
2021/05/12	0	0.00	1	48.15	47.80	-1	189	-0.53%
2021/05/06	0	0.00	2	50.25	50.40	-2	179	-1.11%
2021/05/05	0	0.00	1	50.20	50.30	-1	179	-0.56%
2021/05/03	0	0.00	1	50.70	50.70	-1	174	-0.57%
2021/04/28	1	51.90	0.1	51.70	51.90	0.9	169	0.53%
2021/04/26	0.6	50.20	0	0.00	50.90	0.6	166	0.36%
2021/04/23	1	50.70	0	0.00	50.80	1	164	0.61%
2021/04/22	4	51.63	0	0.00	50.40	4	163	2.45%
2021/04/16	0.4	49.70	0	0.00	49.95	0.4	142	0.28%
2021/04/13	0	0.00	2	50.00	49.90	-2	142	-1.41%
2021/04/12	2	49.10	1	50.40	50.20	1	139	0.72%
2021/04/06	0.1	49.20	0	0.00	49.30	0.1	138	0.07%
2021/03/15	1	49.25	0	0.00	49.20	1	143	0.70%
2020/12/11	0	0.00	1	50.10	50.20	-1	242	-0.41%
2020/12/04	1	50.00	0	0.00	50.20	1	269	0.37%
2020/11/19	0	0.00	0	51.20	51.30	0	281	0.00%
2020/11/10	0	50.50	0	0.00	50.50	0	308	0.00%
2020/11/04	0	0.00	1	50.10	50.10	-1	312	-0.32%
2020/09/24	1	47.55	0	0.00	47.35	1	422	0.24%
2020/09/22	0	0.00	3	49.80	49.50	-3	406	-0.74%
2020/09/18	0	0.00	1	52.20	52.00	-1	390	-0.26%
2020/09/17	3	52.40	0	0.00	51.90	3	373	0.80%
2020/09/16	1	50.50	0	0.00	50.60	1	335	0.30%
2020/08/21	0	0.00	1	47.70	48.15	-1	283	-0.35%
2020/08/20	1	47.40	0	0.00	47.40	1	281	0.36%
2020/06/01	0	0.00	0	45.65	45.75	0	170	-0.02%
2020/05/22	0	0.00	1	44.85	44.15	-1	163	-0.61%
2020/04/30	1	42.45	0	0.00	42.30	1	146	0.68%
2020/04/16	1	42.20	0	0.00	42.80	1	156	0.64%
2020/02/12	0	0.00	0	44.95	44.95	0	99	-0.04%
2019/11/27	0	0.00	1	45.40	45.10	-1	124	-0.80%
2019/11/26	0	0.00	1	45.20	45.10	-1	125	-0.80%
2019/11/15	0	0.00	1	45.35	45.40	-1	127	-0.78%
2019/11/12	0	0.00	2	45.20	44.90	-2	129	-1.54%
2019/10/23	2	45.73	0	0.00	45.55	2	150	1.33%
2019/07/24	1	46.75	0	0.00	46.30	1	261	0.38%
2019/07/02	1	46.10	0	0.00	46.50	1	248	0.40%
2019/06/05	1	46.15	0	0.00	46.10	1	208	0.48%
2019/06/04	0	0.00	1	47.55	46.80	-1	204	-0.49%
2019/05/30	1	47.30	2	46.48	47.50	-1	179	-0.56%
2019/05/29	2	46.20	0	0.00	45.95	2	161	1.24%
2019/05/16	0	0.00	1	43.90	43.90	-1	102	-0.98%
2019/05/13	0	0.00	2	42.00	42.00	-2	91	-2.19%
2019/04/26	1	41.70	0	0.00	41.70	1	92	1.08%
2019/04/17	0	0.00	1	42.95	42.95	-1	95	-1.04%
2019/03/21	0	0.00	14	42.10	42.00	-14	102	-13.62%
2019/03/20	14	42.25	0	0.00	42.35	14	100	13.91%
2019/03/18	0	0.00	0.3	42.15	42.25	-0.3	99	-0.31%
2019/03/07	1	41.90	0	0.00	41.70	1	102	0.97%
2019/02/18	2	41.40	0	0.00	42.25	2	103	1.94%
2018/12/07	0	0.00	1	40.15	40.70	-1	496	-0.20%
2018/10/19	0	0.00	2	40.10	40.15	-2	523	-0.38%
2018/10/17	1	40.95	1	41.30	40.80	0	515	0.00%
2018/10/01	0	0.00	10	48.01	47.20	-10	456	-2.19%
2018/09/27	2	48.00	0	0.00	47.00	2	429	0.47%
2018/09/25	0	0.00	1	48.80	48.85	-1	406	-0.25%
2018/09/21	8	48.10	0	0.00	48.05	8	382	2.09%
2018/09/20	6	51.13	1	48.30	48.00	5	366	1.36%
2018/09/19	0	0.00	1	51.80	51.00	-1	315	-0.32%
2018/09/18	8	52.90	7	51.69	51.90	1	281	0.35%
2018/09/17	1	49.75	2	50.80	50.80	-1	181	-0.55%
2018/03/16	0.5	41.45	0	0.00	41.70	0.5	68	0.73%
2018/03/13	0.5	41.20	0	0.00	41.40	0.5	66	0.75%