耿鼎 (1524)-元大-板橋三民券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲1.85
漲幅
+5.34%
成交量
14,950張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	36.82	98	36.55	36.50	-90	6,893	-1.31%
2024/05/27	3	34.40	2	34.18	34.65	1	6,968	0.01%
2024/05/24	1	34.30	0	0.00	34.25	1	7,651	0.01%
2024/05/23	22	34.57	0	0.00	34.65	22	7,729	0.28%
2024/05/22	35	35.57	20	36.50	35.55	15	7,781	0.19%
2024/05/21	2	35.63	28	35.90	35.90	-26	8,012	-0.32%
2024/05/20	19	35.70	12	36.15	35.60	7	8,033	0.09%
2024/05/17	27	35.08	0	0.00	35.10	27	8,020	0.34%
2024/05/16	32	35.59	0	0.00	35.40	32	8,057	0.40%
2024/05/15	9	36.41	13	37.07	35.90	-4	8,175	-0.05%
2024/05/14	29.2	36.32	3	36.02	35.60	26.2	8,086	0.32%
2024/05/13	51	36.14	45	37.54	37.00	6	7,935	0.08%
2024/05/10	57	35.90	126	36.90	37.20	-69	7,560	-0.91%	大賣/
2024/05/09	13.1	35.45	1	35.90	35.40	12.1	7,300	0.17%
2024/05/08	1	37.75	28.1	37.48	37.10	-27.1	7,172	-0.38%
2024/05/07	6	36.45	5	37.10	36.90	1	7,115	0.01%
2024/05/06	0	0.00	2	37.00	36.90	-2	7,086	-0.03%
2024/05/03	6	36.00	0	0.00	36.00	6	7,050	0.09%
2024/05/02	49	36.37	47.9	36.20	36.50	1.1	7,049	0.01%
2024/04/30	10	34.07	5.1	34.97	34.20	4.9	6,902	0.07%
2024/04/29	3	34.48	0	0.00	34.45	3	6,894	0.04%
2024/04/26	0	0.00	1.2	35.18	34.85	-1.2	6,882	-0.02%
2024/04/25	1	34.85	2	35.13	34.90	-1	6,882	-0.01%
2024/04/24	1	34.50	7	34.86	34.65	-6	6,886	-0.09%
2024/04/23	2	33.75	2	34.45	33.95	0	6,897	0.00%
2024/04/22	2	34.03	1	34.40	33.70	1	6,932	0.01%
2024/04/19	12	34.65	5	33.38	34.35	7	6,926	0.10%
2024/04/18	1	36.25	7	35.64	36.05	-6	6,896	-0.09%
2024/04/16	8	34.27	2	34.18	33.30	6	6,847	0.09%
2024/04/15	3	36.18	0	0.00	36.10	3	6,773	0.04%
2024/04/12	7	36.91	5	36.56	36.75	2	6,737	0.03%
2024/04/11	4	35.58	0	0.00	35.65	4	6,660	0.06%
2024/04/10	15.2	37.03	0	0.00	37.10	15.2	6,661	0.23%
2024/04/09	49	37.36	22	37.74	37.30	27	6,645	0.41%
2024/04/08	16	37.73	8	38.23	37.60	8	6,602	0.12%
2024/04/03	7	37.69	11	38.14	37.85	-4	6,545	-0.06%
2024/04/02	12	37.22	2	37.45	37.45	10	6,454	0.15%
2024/04/01	4	37.95	53	37.44	37.05	-49	6,346	-0.77%
2024/03/29	18	36.37	1	36.40	36.25	17	6,146	0.28%
2024/03/28	8	36.40	23	36.82	36.80	-15	6,132	-0.24%
2024/03/27	1	35.35	6	35.38	35.60	-5	6,083	-0.08%
2024/03/26	4.1	34.93	1	35.35	34.75	3.1	6,086	0.05%
2024/03/25	6	35.58	0	0.00	35.50	6	6,143	0.10%
2024/03/22	5	35.78	2	35.88	35.65	3	6,211	0.05%
2024/03/21	21	36.17	1	36.40	36.15	20	6,299	0.32%
2024/03/20	2	36.60	6	36.63	36.65	-4	6,406	-0.06%
2024/03/19	9	36.89	3	36.85	36.60	6	6,813	0.09%
2024/03/18	7	36.69	80	36.72	37.15	-73	7,186	-1.02%
2024/03/15	41	35.71	34	35.31	35.25	7	7,458	0.09%
2024/03/14	41	36.09	43.5	36.08	35.80	-2.5	9,099	-0.03%
2024/03/13	31	35.79	19	35.95	35.85	12	10,740	0.11%
2024/03/12	4	35.64	13	35.32	36.10	-9	10,643	-0.08%
2024/03/08	7	32.75	9	33.32	32.65	-2	10,568	-0.02%
2024/03/07	8.1	33.40	4	33.33	33.25	4.1	10,592	0.04%
2024/03/06	2	34.70	0	0.00	34.40	2	10,571	0.02%
2024/03/05	9.2	34.81	5.5	34.52	34.50	3.7	10,538	0.03%
2024/03/04	9	35.65	2	35.48	35.40	7	10,468	0.07%
2024/03/01	4	36.09	0	0.00	36.10	4	10,409	0.04%
2024/02/29	60	36.22	33	36.75	36.30	27	10,345	0.26%
2024/02/27	25	35.90	66	36.41	35.80	-41	10,066	-0.41%
2024/02/26	13	34.67	7	34.75	34.70	6	9,441	0.06%
2024/02/23	5	34.03	9.3	34.10	33.85	-4.3	9,436	-0.05%
2024/02/22	3	34.97	10	35.22	34.80	-7	9,562	-0.07%
2024/02/20	1	33.60	2	33.70	33.50	-1	9,691	-0.01%
2024/02/19	6	33.88	1	33.85	33.85	5	9,922	0.05%
2024/02/16	33	33.60	25.8	33.78	33.90	7.2	10,048	0.07%
2024/02/15	1.8	32.18	7	31.77	32.25	-5.2	9,915	-0.05%
2024/02/05	2	30.70	2	30.85	30.80	0	9,937	0.00%
2024/01/31	1	30.90	0	0.00	30.80	1	10,271	0.01%
2024/01/30	8	31.20	1	31.15	31.15	7	10,408	0.07%
2024/01/29	2	30.80	5	31.28	31.40	-3	10,607	-0.03%
2024/01/26	1.1	31.17	1	30.85	30.90	0.1	10,976	0.00%
2024/01/25	6	31.20	1	31.30	31.05	5	11,173	0.04%
2024/01/24	0	30.85	0	0.00	30.75	0	11,385	0.00%
2024/01/23	0	0.00	6.3	30.57	30.85	-6.3	12,003	-0.05%
2024/01/22	2.2	29.97	2.5	30.10	30.10	-0.2	12,201	0.00%
2024/01/19	0.3	29.92	0.2	29.89	29.55	0.1	12,721	0.00%
2024/01/18	2	29.35	1	29.60	29.65	1	13,542	0.01%
2024/01/17	5	29.50	1	30.30	29.40	4	15,254	0.03%
2024/01/16	4.1	29.96	1	30.40	29.95	3.1	15,686	0.02%
2024/01/15	2	30.70	1	30.50	30.70	1	15,751	0.01%
2024/01/12	2	30.65	2	30.45	30.30	0	16,113	0.00%
2024/01/11	5.1	30.92	3	31.22	31.00	2.1	16,475	0.01%
2024/01/10	2.2	31.48	0	0.00	31.35	2.2	16,535	0.01%
2024/01/09	2	31.73	1	31.95	32.25	1	16,656	0.01%
2024/01/08	3	32.37	2.3	32.62	32.25	0.8	16,763	0.00%
2024/01/05	1	32.30	1	32.45	32.30	0	16,932	0.00%
2024/01/04	4	32.64	3	32.77	32.50	1	17,141	0.01%
2024/01/03	2	33.18	1	33.40	33.20	1	17,183	0.01%
2024/01/02	4.1	33.93	0	0.00	33.75	4.1	17,288	0.02%
2023/12/29	2	33.23	8.2	33.37	33.45	-6.2	17,348	-0.04%
2023/12/28	1.1	32.82	4	33.06	33.05	-2.9	17,391	-0.02%
2023/12/27	3	32.63	0	0.00	32.55	3	17,405	0.02%
2023/12/26	3.1	32.76	3	33.15	32.75	0	17,451	0.00%
2023/12/25	6	32.70	1.8	33.12	32.60	4.2	17,452	0.02%
2023/12/22	5	33.33	3	34.15	33.25	2	17,514	0.01%
2023/12/21	1	33.55	6	33.76	33.75	-5	18,092	-0.03%
2023/12/20	17	34.18	12.8	34.14	34.10	4.3	18,216	0.02%
2023/12/19	11	33.75	11	33.91	34.10	0	18,190	0.00%
2023/12/18	11.4	34.61	5	34.97	34.40	6.4	18,139	0.04%
2023/12/15	11	35.74	3.3	35.32	35.10	7.7	18,077	0.04%
2023/12/14	30	36.98	13	37.38	36.45	17	17,987	0.09%
2023/12/13	92	37.42	96.1	37.63	37.95	-4	17,565	-0.02%
2023/12/12	74	37.06	59	37.04	36.70	15	17,254	0.09%
2023/12/11	193.1	38.48	174	37.51	37.25	19	17,208	0.11%	大買/大賣/
2023/12/08	150.2	34.68	161.6	35.64	36.50	-11.4	16,807	-0.07%	大買/大賣/
2023/12/07	1	32.25	18	33.11	33.20	-17	15,541	-0.11%
2023/12/06	4	30.18	15	30.16	30.20	-11	15,389	-0.07%
2023/12/05	7	28.89	1	28.95	29.00	6	15,340	0.04%
2023/12/04	13	30.01	0	0.00	29.70	13	15,418	0.08%
2023/12/01	8	30.29	6	30.29	30.55	2	15,326	0.01%
2023/11/30	1	30.15	0	0.00	29.90	1	15,276	0.01%
2023/11/29	1	30.10	1	30.30	30.05	0	15,278	0.00%
2023/11/27	0	0.00	37	29.49	29.25	-37	15,292	-0.24%
2023/11/24	1	30.10	3	30.25	30.10	-2	15,260	-0.01%
2023/11/22	12	30.38	15	30.81	30.70	-3	15,137	-0.02%
2023/11/21	6	31.20	36.1	31.05	30.80	-30.1	15,042	-0.20%
2023/11/20	19.1	31.43	16.4	31.45	31.40	2.7	14,791	0.02%
2023/11/17	46	30.55	55.5	30.77	30.75	-9.5	14,540	-0.07%
2023/11/16	31.6	30.38	39.8	30.52	30.55	-8.2	14,327	-0.06%
2023/11/15	8.1	29.67	14.2	29.42	29.85	-6.1	14,029	-0.04%
2023/11/14	2.4	28.60	6	28.77	28.55	-3.6	13,816	-0.03%
2023/11/13	13	28.40	91	28.33	28.40	-78	13,752	-0.57%
2023/11/10	5	28.29	3	28.23	27.80	2	13,665	0.01%
2023/11/09	126	29.10	131	29.05	28.70	-5	13,528	-0.04%	大買/大賣/
2023/11/08	12.1	29.09	16	29.24	29.20	-3.9	13,452	-0.03%
2023/11/07	103	28.56	46	28.80	28.65	57	13,297	0.43%	大買/
2023/11/06	39	29.86	21	29.60	29.20	18	13,147	0.14%
2023/11/03	44	30.83	34.1	30.72	30.60	9.9	12,939	0.08%
2023/11/02	69	30.40	93	30.60	30.70	-24	12,539	-0.19%
2023/11/01	133	30.20	145	30.23	30.30	-12	12,305	-0.10%	大買/大賣/
2023/10/31	101	30.80	51	31.40	30.15	50	12,031	0.42%	大買/
2023/10/30	26	30.09	8	30.11	29.95	18	11,385	0.16%
2023/10/27	103	29.90	70	29.81	30.30	33	11,158	0.30%	大買/
2023/10/26	104	29.56	101	29.58	29.90	3	10,624	0.03%	大買/大賣/
2023/10/25	126.1	30.93	125	30.66	28.40	1.1	9,792	0.01%	大買/大賣/
2023/10/24	7	28.26	52	28.90	29.50	-45	8,074	-0.56%
2023/10/23	3	26.87	0	0.00	26.85	3	7,617	0.04%
2023/10/20	37	27.81	5	27.48	27.55	32	7,510	0.43%
2023/10/19	16	27.51	14	27.56	27.20	2	7,136	0.03%
2023/10/18	4	26.91	4	26.61	26.40	0	6,727	0.00%
2023/10/17	3	26.88	1	27.00	26.45	2	6,612	0.03%
2023/10/16	2	26.47	2	26.30	26.75	0	6,455	0.00%
2023/10/13	10	27.26	7	27.03	27.25	3	6,322	0.05%
2023/10/12	18	26.92	9	26.96	27.10	9	6,138	0.15%
2023/10/11	0	0.00	2	26.15	26.00	-2	5,910	-0.03%
2023/10/06	5	26.73	12.5	26.67	26.55	-7.5	5,836	-0.13%
2023/10/05	3	26.60	5.5	26.70	26.40	-2.5	5,690	-0.04%
2023/10/04	5	26.25	2.6	26.38	26.35	2.4	5,561	0.04%
2023/10/03	5	26.30	4.6	26.27	26.00	0.4	5,447	0.01%
2023/10/02	5	25.89	1.5	26.26	26.10	3.5	5,375	0.07%
2023/09/28	1	26.00	0	26.15	26.00	1	5,304	0.02%
2023/09/27	10	25.66	13.5	25.98	26.15	-3.5	5,258	-0.07%
2023/09/26	16	26.85	16.7	27.07	26.10	-0.6	5,177	-0.01%
2023/09/25	0	0.00	13.2	25.76	26.25	-13.2	4,504	-0.29%
2023/09/22	3	25.41	4.9	24.98	25.30	-1.9	4,343	-0.04%
2023/09/21	11	24.57	26	24.36	24.50	-15	4,260	-0.35%
2023/09/20	5.8	25.02	6	25.35	24.55	-0.2	4,215	0.00%
2023/09/19	8	25.24	15.1	25.11	24.90	-7.1	4,173	-0.17%
2023/09/18	25.2	25.38	18	25.48	25.30	7.2	4,043	0.18%
2023/09/15	24	25.46	4	25.55	25.35	20	3,981	0.50%
2023/09/14	23	26.18	21	26.29	26.10	2	3,821	0.05%
2023/09/13	72.1	26.54	61.3	26.67	26.20	10.9	3,356	0.32%
2023/09/12	7	25.10	25.4	24.79	25.25	-18.4	2,103	-0.87%
2023/09/11	8	23.43	13	23.74	23.40	-5	1,635	-0.31%
2023/09/08	8	23.26	6.1	23.38	23.15	1.9	1,754	0.11%
2023/09/07	9.1	23.38	19	23.56	23.35	-9.9	1,875	-0.53%
2023/09/06	2	22.38	0	0.00	22.20	2	1,794	0.11%
2023/09/05	1	22.55	0	0.00	22.65	1	1,975	0.05%
2023/09/04	1	22.75	1	22.65	22.75	0	2,218	0.00%
2023/09/01	6	22.67	6	22.62	22.70	0	2,196	0.00%
2023/08/31	0	0.00	2.2	22.08	22.00	-2.2	2,137	-0.10%
2023/08/30	1	21.90	4	21.78	21.85	-3	2,144	-0.14%
2023/08/18	1	21.05	0	0.00	20.90	1	2,327	0.04%
2023/08/14	0	0.00	8	20.25	20.20	-8	2,345	-0.34%
2023/08/07	0	0.00	2	21.75	21.75	-2	2,398	-0.08%
2023/08/01	1	22.00	0	22.85	22.00	1	2,446	0.04%
2023/07/31	2	22.18	0	0.00	22.05	2	2,463	0.08%
2023/07/28	1	22.25	1	22.45	22.40	0	2,475	0.00%
2023/07/27	1	22.60	2	22.60	22.50	-1	2,493	-0.04%
2023/07/25	0	0.00	1	21.90	22.00	-1	2,505	-0.04%
2023/07/21	6	21.93	0	0.00	21.95	6	2,524	0.24%
2023/07/18	1	22.35	0	0.00	22.25	1	2,631	0.04%
2023/07/17	1	22.40	0	0.00	22.65	1	2,682	0.04%
2023/07/14	0	0.00	1	22.65	22.40	-1	2,704	-0.04%
2023/07/12	2	22.60	1	22.90	22.55	1	2,753	0.04%
2023/07/06	9	23.52	0	0.00	23.40	9	2,920	0.31%
2023/07/05	3	24.05	0	0.00	23.90	3	2,965	0.10%
2023/07/04	1	23.80	12	24.17	24.35	-11	3,034	-0.36%
2023/07/03	1	23.55	11	23.67	23.50	-10	3,012	-0.33%
2023/06/28	0	0.00	1.1	23.70	23.55	-1.1	3,154	-0.03%
2023/06/27	1	23.80	1	23.45	23.35	0	3,229	0.00%
2023/06/26	7	24.11	2	23.90	23.95	5	3,295	0.15%
2023/06/21	0	0.00	1	24.40	24.35	-1	3,436	-0.03%
2023/06/20	3	23.98	4	24.09	24.10	-1	3,706	-0.03%
2023/06/19	15	24.08	3	24.10	23.95	12	4,230	0.28%
2023/06/16	12	24.41	16	24.77	24.25	-4	4,560	-0.09%
2023/06/15	21	24.52	6	24.77	24.50	15	4,559	0.33%
2023/06/14	19	25.12	18	25.24	25.00	1	4,740	0.02%
2023/06/13	21	24.77	20.2	24.50	24.75	0.8	4,603	0.02%
2023/06/12	9	24.09	0	0.00	23.90	9	4,470	0.20%
2023/06/09	13.1	24.90	53.8	24.93	24.75	-40.8	4,444	-0.92%
2023/06/08	35	24.67	14	24.29	24.45	21	4,412	0.48%
2023/06/07	7	23.11	0	0.00	23.00	7	4,466	0.16%
2023/06/06	6	23.17	0	0.00	23.15	6	4,590	0.13%
2023/06/05	2	23.60	2	23.65	23.50	0	4,738	0.00%
2023/06/02	3	23.25	0	0.00	23.30	3	4,780	0.06%
2023/06/01	3	23.23	1	23.20	23.15	2	4,789	0.04%
2023/05/31	5	23.75	5	23.50	23.50	0	4,788	0.00%
2023/05/30	2	23.28	7	23.16	23.60	-5	4,739	-0.11%
2023/05/25	1	22.30	0	0.00	22.25	1	4,755	0.02%
2023/05/23	3	22.65	0	0.00	22.65	3	4,954	0.06%
2023/05/19	0	0.00	5.6	22.45	22.30	-5.6	5,015	-0.11%
2023/05/18	4	22.30	2	22.30	22.35	2	5,026	0.04%
2023/05/17	0	0.00	3	22.40	22.25	-3	5,044	-0.06%
2023/05/16	0	0.00	8.7	22.26	22.25	-8.7	5,067	-0.17%
2023/05/15	2	21.75	4.7	21.83	21.80	-2.7	5,099	-0.05%
2023/05/12	11	21.99	0	0.00	22.15	11	5,172	0.21%
2023/05/11	11	21.99	0	0.00	21.85	11	5,255	0.21%
2023/05/10	0	0.00	3.7	22.75	22.75	-3.7	5,271	-0.07%
2023/05/09	8	22.78	0	0.00	22.65	8	5,340	0.15%
2023/05/08	5	23.38	0	23.50	23.20	5	5,574	0.09%
2023/05/05	2	23.40	1	23.70	23.50	1	5,633	0.02%
2023/05/04	3	23.30	0	0.00	23.30	3	5,799	0.05%
2023/05/03	0	23.55	0	0.00	23.60	0	6,021	0.00%
2023/05/02	1	23.70	0	0.00	23.70	1	6,089	0.02%
2023/04/28	0	0.00	2	23.70	23.70	-2	6,106	-0.03%
2023/04/27	3	23.03	3	23.45	23.35	0	6,101	0.00%
2023/04/26	0	23.15	0	0.00	23.30	0	6,096	0.00%
2023/04/25	1	24.20	0	0.00	23.40	1	6,091	0.02%
2023/04/24	1	23.95	0.2	24.05	24.05	0.8	6,064	0.01%
2023/04/21	2	23.93	1	23.95	23.75	1	6,067	0.02%
2023/04/20	7	24.66	0	0.00	24.60	7	6,074	0.12%
2023/04/19	1	25.30	0	0.00	25.25	1	6,032	0.02%
2023/04/18	1	25.60	1	25.30	25.20	0	6,030	0.00%
2023/04/17	1	25.80	4	25.83	25.50	-3	6,020	-0.05%
2023/04/14	6	25.50	4.1	25.74	25.50	1.9	6,025	0.03%
2023/04/13	11	25.56	2	25.50	25.30	9	6,034	0.15%
2023/04/12	3	26.63	4	26.69	26.55	-1	6,169	-0.02%
2023/04/11	0	0.00	2	26.55	26.45	-2	6,235	-0.03%
2023/04/10	7	26.51	1	27.05	26.40	6	6,552	0.09%
2023/04/07	7	26.34	18	26.54	26.55	-11	6,570	-0.17%
2023/04/06	3	25.73	8	25.71	25.75	-5	6,525	-0.08%
2023/03/31	5	26.07	12	26.04	26.05	-7	6,501	-0.11%
2023/03/30	6	26.05	15	26.20	26.15	-9	6,467	-0.14%
2023/03/29	0	0.00	11	25.70	25.80	-11	6,438	-0.17%
2023/03/28	8	25.69	16.1	25.91	25.60	-8.1	6,448	-0.13%
2023/03/27	11	26.52	3	26.70	26.35	8	6,403	0.12%
2023/03/24	36	26.42	27	26.36	26.35	9	6,368	0.14%
2023/03/23	43	27.38	55	27.21	27.00	-12	6,265	-0.19%
2023/03/22	80.2	27.49	66	27.70	27.25	14.2	6,032	0.24%
2023/03/21	26.1	26.58	5	26.61	26.85	21.1	5,553	0.38%
2023/03/20	1	25.75	2	25.85	25.70	-1	5,283	-0.02%
2023/03/17	24	25.82	24	25.59	25.70	0	5,295	0.00%
2023/03/16	8	24.59	4	24.60	24.50	4	5,061	0.08%
2023/03/15	0	25.47	5	25.68	25.15	-5	5,109	-0.10%
2023/03/14	5	25.23	3	25.30	25.30	2	5,154	0.04%
2023/03/13	8	24.93	3	25.52	25.25	5	5,216	0.10%
2023/03/10	10	25.88	13	25.92	25.70	-3	5,201	-0.06%
2023/03/09	4	25.55	6	25.62	25.35	-2	5,315	-0.04%
2023/03/08	10	25.75	5	25.84	25.75	5	6,070	0.08%
2023/03/07	2	25.10	0	0.00	25.40	2	6,464	0.03%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/02/23	0	0.00	0	25.35	25.25	0	6,752	0.00%
2023/02/22	0	0.00	2	25.40	25.40	-2	6,799	-0.03%
2023/02/21	3	25.53	1	25.85	26.05	2	6,858	0.03%
2023/02/20	1	24.90	1	24.95	24.95	0	6,835	0.00%
2023/02/17	4	24.95	2	25.00	24.90	2	6,912	0.03%
2023/02/15	0	0.00	10	25.05	24.85	-10	7,149	-0.14%
2023/02/10	3	25.08	22	25.47	25.10	-19	7,248	-0.26%
2023/02/09	0	0.00	2	26.18	25.85	-2	7,256	-0.03%
2023/02/08	5	25.95	0	0.00	25.95	5	7,286	0.07%
2023/02/07	15.1	26.22	0	26.15	26.10	15.1	7,275	0.21%
2023/02/06	29.9	26.36	34	26.17	26.30	-4.1	7,289	-0.06%
2023/02/03	6	25.27	4	25.38	25.25	2	7,083	0.03%
2023/02/02	6	25.88	3	25.75	25.75	3	7,080	0.04%
2023/02/01	7	25.44	31	25.38	25.75	-24	6,967	-0.34%
2023/01/31	8	24.64	11	24.69	24.80	-3	6,799	-0.04%
2023/01/30	1	24.20	3	24.27	24.20	-2	6,790	-0.03%
2023/01/17	1	23.40	6	23.43	23.35	-5	6,815	-0.07%
2023/01/16	7	23.17	2	23.30	23.35	5	6,876	0.07%
2023/01/13	1	23.55	0	0.00	23.30	1	6,978	0.01%
2023/01/10	30	24.57	30	24.35	24.10	0	7,145	0.00%
2023/01/05	2	24.20	0	0.00	24.05	2	7,410	0.03%
2023/01/04	3	24.83	2	24.85	24.65	1	7,468	0.01%
2022/12/30	6	25.08	6	25.00	24.85	0	7,565	0.00%
2022/12/29	33	24.25	5	23.95	24.60	28	7,516	0.37%
2022/12/28	76	25.14	35	25.02	24.80	41	7,568	0.54%
2022/12/27	2	24.20	0	0.00	24.25	2	7,320	0.03%
2022/12/26	3	23.65	2	23.55	23.60	1	7,332	0.01%
2022/12/22	0	0.00	1	23.00	23.10	-1	7,703	-0.01%
2022/12/21	2	22.83	2	22.95	22.80	0	7,876	0.00%
2022/12/20	6	22.88	12.1	23.69	22.85	-6.1	7,991	-0.08%
2022/12/19	2	24.03	4	24.15	23.80	-2	8,141	-0.02%
2022/12/16	1	24.85	2	24.83	24.60	-1	8,428	-0.01%
2022/12/15	9	25.25	3	25.28	25.40	6	8,633	0.07%
2022/12/14	8	25.04	8	25.03	25.00	0	8,753	0.00%
2022/12/13	3	25.20	9	24.77	24.55	-6	8,873	-0.07%
2022/12/12	7	25.29	6	25.03	25.05	1	8,979	0.01%
2022/12/09	4	24.99	4	24.71	24.50	0	9,281	0.00%
2022/12/08	1	25.05	0	0.00	25.05	1	9,631	0.01%
2022/12/07	3.1	25.32	13	24.92	24.90	-9.9	9,954	-0.10%
2022/12/06	8	25.41	32	25.54	25.45	-24	10,634	-0.23%
2022/12/05	2	26.28	4	26.30	26.20	-2	10,714	-0.02%
2022/12/02	18	27.02	17	26.71	26.60	1	10,828	0.01%
2022/12/01	44	27.09	55	27.03	26.75	-11	10,859	-0.10%
2022/11/30	135	27.14	114	26.87	26.95	21	10,792	0.19%	大買/大賣/
2022/11/29	47	26.17	36	26.32	26.80	11	10,174	0.11%
2022/11/28	8	24.33	5	23.62	24.40	3	9,875	0.03%
2022/11/25	0	23.75	0	0.00	23.65	0	10,053	0.00%
2022/11/24	7	23.91	2.2	24.12	24.20	4.8	10,508	0.05%
2022/11/23	12	23.73	2	23.85	23.60	10	11,528	0.09%
2022/11/22	0	23.45	0	0.00	23.35	0	13,332	0.00%
2022/11/21	0	0.00	2	23.70	23.85	-2	14,248	-0.01%
2022/11/18	3	23.83	8	24.15	23.60	-5	14,954	-0.03%
2022/11/17	2	23.78	75.4	23.60	23.85	-73.4	15,224	-0.48%
2022/11/16	73	23.37	1	23.35	23.15	72	15,422	0.47%
2022/11/15	5.4	23.33	11	23.77	23.40	-5.6	15,586	-0.04%
2022/11/14	7	23.43	3	23.40	23.80	4	15,984	0.02%
2022/11/11	6	22.84	3	22.90	22.50	3	16,260	0.02%
2022/11/10	1	22.85	0	0.00	22.30	1	17,623	0.01%
2022/11/09	1	23.20	2	23.28	22.95	-1	18,361	-0.01%
2022/11/08	6	23.23	0	23.30	22.80	6	19,312	0.03%
2022/11/07	0	22.80	2	23.00	22.80	-2	20,064	-0.01%
2022/11/04	1	23.10	0.1	22.53	22.85	0.9	21,064	0.00%
2022/11/03	0	22.15	0	0.00	22.30	0	22,463	0.00%
2022/11/02	1	22.30	0	0.00	22.35	1	23,695	0.00%
2022/11/01	0	0.00	2	21.65	21.95	-2	24,213	-0.01%
2022/10/31	1	21.30	5	21.45	21.30	-4	25,130	-0.02%
2022/10/28	5	20.80	0	0.00	20.60	5	26,580	0.02%
2022/10/27	8	21.28	12	21.34	21.50	-4	28,727	-0.01%
2022/10/26	15	21.07	20	21.11	20.95	-5	33,079	-0.02%
2022/10/25	8	21.20	1	21.60	21.05	7	34,654	0.02%
2022/10/24	8	22.13	15	22.14	21.65	-7	35,735	-0.02%
2022/10/21	1	21.90	4	21.83	21.70	-3	36,265	-0.01%
2022/10/20	0.5	21.80	0	0.00	21.70	0.5	36,363	0.00%
2022/10/19	8	22.74	13	22.85	22.25	-5	36,460	-0.01%
2022/10/18	16	22.92	13	22.95	22.85	3	36,559	0.01%
2022/10/17	17.5	22.35	13	22.63	22.85	4.5	37,121	0.01%
2022/10/14	3	23.77	0	0.00	23.50	3	37,356	0.01%
2022/10/13	0	0.00	2	22.30	22.20	-2	37,555	-0.01%
2022/10/12	1	23.90	2	24.13	24.05	-1	37,694	0.00%
2022/10/11	3	23.80	3	23.80	23.75	0	38,411	0.00%
2022/10/07	0	0.00	2	25.60	25.30	-2	39,006	-0.01%
2022/10/06	6	25.77	4	25.90	25.75	2	39,949	0.01%
2022/10/05	4	25.96	12	26.05	25.60	-8	40,450	-0.02%
2022/10/04	2	25.48	9	25.60	25.60	-7	40,722	-0.02%
2022/10/03	14	25.02	11	25.28	24.95	3	42,214	0.01%
2022/09/30	19	24.81	10	24.64	25.25	9	42,620	0.02%
2022/09/29	2	25.10	8	25.39	25.40	-6	42,705	-0.01%
2022/09/28	3	25.08	4	24.65	24.00	-1	42,782	0.00%
2022/09/27	3	25.80	2	25.88	26.00	1	42,960	0.00%
2022/09/26	11	25.88	11	26.25	25.25	0	43,086	0.00%
2022/09/23	12	27.60	12	28.11	27.05	0	43,240	0.00%
2022/09/22	3	27.83	2	28.20	28.10	1	43,277	0.00%
2022/09/21	2	27.78	2	27.95	27.50	0	43,676	0.00%
2022/09/20	6	27.73	10	27.67	27.70	-4	43,916	-0.01%
2022/09/19	8	27.49	3	27.23	27.15	5	44,367	0.01%
2022/09/16	19	28.19	16	27.98	27.95	3	44,831	0.01%
2022/09/15	5	28.35	4	28.15	27.80	1	45,357	0.00%
2022/09/14	14	27.74	9	27.74	28.25	5	45,478	0.01%
2022/09/13	52	28.04	23	27.84	27.95	29	45,852	0.06%
2022/09/12	4	26.56	5	26.35	26.40	-1	45,748	0.00%
2022/09/08	1	26.65	5	26.75	26.30	-4	46,444	-0.01%
2022/09/07	17	26.20	17	26.32	26.35	0	47,626	0.00%
2022/09/06	10	27.21	8	26.93	26.55	2	48,692	0.00%
2022/09/05	10	27.14	28	27.05	27.05	-18	51,176	-0.04%
2022/09/02	2	28.05	16	28.45	28.00	-14	51,905	-0.03%
2022/09/01	16	28.46	15	28.32	28.15	1	51,864	0.00%
2022/08/31	11	28.50	52	28.51	28.30	-41	51,682	-0.08%
2022/08/30	68	29.06	23	28.92	28.60	45	51,291	0.09%
2022/08/29	62	29.01	56	28.98	29.40	6	50,367	0.01%
2022/08/26	44	27.95	91	28.66	29.25	-47	48,589	-0.10%
2022/08/25	31	27.22	37	27.23	26.60	-6	47,742	-0.01%
2022/08/24	18	26.48	6.1	26.34	26.60	11.9	47,050	0.03%
2022/08/23	16	26.08	30	26.38	26.45	-14	46,763	-0.03%
2022/08/22	21	25.94	24	25.88	25.75	-3	46,580	-0.01%
2022/08/19	21	26.93	12	26.92	26.45	9	46,438	0.02%
2022/08/18	9	26.58	2	26.78	26.85	7	46,139	0.02%
2022/08/17	74	27.26	35	27.11	26.55	39	45,820	0.09%
2022/08/16	61	26.83	31	26.78	26.65	30	45,687	0.07%
2022/08/15	42	26.45	109	26.42	26.60	-67	47,549	-0.14%	大賣/
2022/08/12	97	26.06	116	25.94	25.85	-19	48,897	-0.04%	大賣/
2022/08/11	165	26.17	123	26.05	25.45	42	50,721	0.08%	大買/大賣/
2022/08/10	74	26.52	79	26.48	26.20	-5	50,516	-0.01%
2022/08/09	66	25.98	68.1	25.75	25.90	-2.1	49,539	0.00%
2022/08/08	31	24.70	32	24.58	25.25	-1	48,753	0.00%
2022/08/05	127	24.96	75	24.91	24.95	52	48,700	0.11%	大買/
2022/08/04	123	25.28	115	24.91	24.15	8	48,290	0.02%	大買/大賣/
2022/08/03	227	26.43	229	26.06	25.50	-2	47,629	0.00%	大買/大賣/
2022/08/02	165	26.37	158	26.25	26.85	7	46,183	0.02%	大買/大賣/
2022/08/01	127	24.67	116	25.63	25.90	11	42,566	0.03%	大買/大賣/
2022/07/29	82	22.64	84.9	23.26	23.55	-2.9	41,474	-0.01%
2022/07/28	14	21.79	16	21.93	21.45	-2	40,654	0.00%
2022/07/27	7	21.12	4	21.24	21.40	3	40,160	0.01%
2022/07/26	1	20.50	2	20.45	21.00	-1	39,943	0.00%
2022/07/25	1	21.00	7	20.96	20.85	-6	39,764	-0.02%
2022/07/22	30	21.80	42	21.59	21.40	-12	39,621	-0.03%
2022/07/21	11	20.57	14	21.06	21.25	-3	38,973	-0.01%
2022/07/20	6	21.22	4	21.66	21.05	2	38,626	0.01%
2022/07/19	20	21.56	0	0.00	21.15	20	38,296	0.05%
2022/07/18	31	22.08	69	21.82	21.80	-38	37,993	-0.10%
2022/07/15	5	21.31	10	21.35	21.50	-5	37,182	-0.01%
2022/07/14	43	21.26	13	21.57	21.40	30	36,486	0.08%
2022/07/13	7	20.76	17	20.71	20.60	-10	35,456	-0.03%
2022/07/12	9	19.93	27	19.71	19.70	-18	34,802	-0.05%
2022/07/11	122	21.05	95	20.72	20.85	27	34,331	0.08%	大買/
2022/07/08	8	20.31	7.6	20.77	20.80	0.4	32,719	0.00%
2022/07/07	23	18.19	25.1	18.44	18.95	-2.1	32,220	-0.01%
2022/07/06	12	18.36	18	18.21	18.20	-6	31,933	-0.02%
2022/07/05	6	18.78	20	19.11	19.25	-14	31,660	-0.04%
2022/07/04	48.1	18.26	53	18.42	18.20	-5	31,282	-0.02%
2022/07/01	7	18.49	73	18.10	17.95	-66	31,008	-0.21%
2022/06/30	30	19.57	31	18.90	19.10	-1	30,641	0.00%
2022/06/29	91	20.67	76	20.63	20.30	15	30,269	0.05%
2022/06/28	21	20.55	2	20.35	20.15	19	29,605	0.06%
2022/06/27	1	20.50	3.1	20.16	20.65	-2	29,190	-0.01%
2022/06/24	49.2	19.99	27	20.07	20.10	22.2	28,552	0.08%
2022/06/23	62	19.33	28	19.56	19.65	34	27,913	0.12%
2022/06/22	9	19.31	15	18.75	18.50	-6	26,992	-0.02%
2022/06/21	48	19.89	40	19.62	19.75	8	26,464	0.03%
2022/06/20	14	19.87	16	19.79	19.35	-2	25,718	-0.01%
2022/06/17	16.1	20.62	15	20.71	21.45	1.1	25,034	0.00%
2022/06/16	51.2	21.05	92	21.13	21.10	-40.8	24,155	-0.17%
2022/06/15	38	21.71	24	21.12	20.30	14	22,735	0.06%
2022/06/14	86	23.65	47	22.59	21.70	39	21,487	0.18%
2022/06/13	37	22.26	29	23.22	23.45	8	18,643	0.04%
2022/06/10	2	20.95	8	20.53	21.35	-6	17,641	-0.03%
2022/06/09	4	19.90	0	0.00	20.10	4	17,424	0.02%
2022/06/08	2	20.55	51	20.48	20.25	-49	17,317	-0.28%
2022/06/07	0	0.00	9	20.54	21.10	-9	17,173	-0.05%
2022/06/06	2	19.58	0	0.00	19.80	2	16,947	0.01%
2022/06/02	1	20.20	17	19.91	19.70	-16	16,874	-0.09%
2022/06/01	16	19.51	0	0.00	19.80	16	16,748	0.10%
2022/05/30	0	0.00	6	19.68	19.80	-6	16,565	-0.04%
2022/05/27	23	19.03	11	19.01	18.90	12	16,411	0.07%
2022/05/26	6	18.65	3	19.90	18.65	3	16,270	0.02%
2022/05/25	27	19.90	7.1	19.59	19.60	19.9	16,038	0.12%
2022/05/24	31	20.00	36	19.75	19.95	-5	15,873	-0.03%
2022/05/23	202.1	20.71	179	20.54	20.10	23.1	14,560	0.16%	大買/大賣/
2022/05/20	87	18.64	83.2	18.94	19.35	3.8	11,916	0.03%
2022/05/19	70.2	16.49	98	16.54	17.60	-27.8	9,551	-0.29%
2022/05/18	56	15.33	33	15.50	16.00	23	6,888	0.33%
2022/05/17	4	14.49	4	14.58	14.55	0	5,994	0.00%
2022/05/16	13	14.18	20	13.93	14.15	-7	5,443	-0.13%
2022/05/13	28	13.51	31	13.84	14.10	-3	4,942	-0.06%
2022/05/12	24	13.84	20	13.32	13.15	4	4,382	0.09%
2022/05/11	33	14.99	24	14.79	13.90	9	3,809	0.24%
2022/05/10	26	14.47	20	14.56	14.50	6	2,945	0.20%
2022/05/09	24	14.29	38	14.36	14.00	-14	2,165	-0.65%
2022/05/06	23	12.58	34	13.43	13.90	-11	1,354	-0.81%
2022/05/05	1	12.70	207	12.90	12.90	-206	779	-26.43%	大賣/鉅額交易
2022/05/04	10	11.75	50	11.46	11.75	-40	445	-8.98%
2022/04/29	20	10.88	10	11.25	10.75	10	334	2.99%
2022/04/28	10	11.00	28	11.02	11.05	-18	324	-5.56%
2022/04/27	10	10.50	2	10.75	10.75	8	301	2.65%
2022/04/26	0	10.80	0	0.00	10.80	0	300	0.00%
2022/04/25	10	10.75	0	0.00	10.70	10	301	3.32%
2022/04/20	0	0.00	10	11.00	10.95	-10	295	-3.39%
2022/04/14	10	10.70	0	0.00	10.80	10	302	3.31%
2022/04/13	5	11.15	0	0.00	11.10	5	301	1.66%
2022/04/12	10	11.00	16	11.22	11.00	-6	295	-2.03%
2022/04/11	0	0.00	20	10.93	11.20	-20	293	-6.80%
2022/04/07	10	10.50	0	0.00	10.65	10	299	3.34%
2022/04/01	0	0.00	3	10.60	10.60	-3	305	-0.98%
2022/03/30	0	0.00	5	10.75	10.70	-5	331	-1.51%
2022/03/25	0	0.00	5	10.75	10.65	-5	344	-1.45%
2022/03/22	0	0.00	10	10.50	10.45	-10	345	-2.90%
2022/03/15	10	10.25	0	0.00	10.15	10	439	2.28%
2022/03/09	0	0.00	20	10.38	10.60	-20	610	-3.28%
2022/03/07	10	10.00	0	0.00	10.05	10	589	1.70%
2022/02/22	10	10.25	10	10.50	10.25	0	600	0.00%
2022/02/14	10	10.25	0	0.00	10.25	10	590	1.69%
2022/02/09	0	10.60	10	10.50	10.45	-10	591	-1.69%
2022/01/26	0	0.00	10	10.05	10.10	-10	589	-1.70%
2022/01/25	0	0.00	10	10.05	10.05	-10	590	-1.69%
2021/12/30	0	0.00	9	11.30	11.35	-9	508	-1.77%
2021/12/24	6	11.22	1	11.10	11.15	5	475	1.05%
2021/12/17	0	0.00	1	10.85	10.90	-1	447	-0.22%
2021/12/15	1	11.15	0	0.00	11.15	1	433	0.23%
2021/12/13	2	11.65	0	0.00	11.35	2	398	0.50%
2021/12/09	0	0.00	21	11.55	11.20	-21	349	-6.01%
2021/12/08	3	11.30	3	11.25	11.25	0	329	0.00%
2021/12/07	14	11.25	5	11.30	11.30	9	297	3.03%
2021/09/01	0	10.35	0	0.00	10.10	0	593	0.00%
2021/08/26	0	9.80	0	0.00	9.89	0	510	0.01%
2021/07/21	0	0.00	1	10.70	10.70	-1	994	-0.10%
2021/07/19	51	10.90	0	0.00	10.95	51	1,028	4.96%
2021/07/16	50	11.00	0	0.00	10.95	50	1,108	4.51%
2021/07/15	0	0.00	2	11.15	11.05	-2	1,139	-0.18%
2021/07/08	2	11.00	0	0.00	11.00	2	1,213	0.16%
2021/06/17	0	0.00	3	10.40	10.50	-3	1,589	-0.19%
2021/06/16	0	0.00	5	10.25	10.25	-5	1,589	-0.31%
2021/06/15	0	0.00	5	10.15	10.10	-5	1,593	-0.31%
2021/05/13	0	0.00	2	9.33	9.38	-2	2,107	-0.09%
2021/05/12	0	0.00	1	10.00	9.66	-1	2,104	-0.05%
2021/05/10	0	0.00	0.1	10.70	10.75	-0.1	2,065	-0.01%
2021/04/29	3	12.50	0	0.00	12.00	3	2,452	0.12%
2021/04/28	0	0.00	5	12.40	12.50	-5	2,401	-0.21%
2021/04/27	15	12.09	100.7	12.05	11.75	-85.7	2,372	-3.61%
2021/04/21	15	11.91	6	12.03	11.90	9	2,461	0.37%
2021/04/20	13	11.95	0	0.00	11.95	13	2,560	0.51%
2021/04/13	1	11.65	0	0.00	11.25	1	3,075	0.03%
2021/04/12	0	0.00	10	11.40	11.70	-10	3,033	-0.33%
2021/04/06	0	11.45	0	0.00	11.35	0	3,039	0.00%
2021/03/30	4	11.43	10	11.72	11.80	-6	2,966	-0.20%
2021/03/25	150	11.40	1	11.00	11.00	149	2,791	5.34%	大買/鉅額交易
2021/03/24	1	11.15	0	0.00	11.10	1	2,763	0.04%
2021/03/19	0	0.00	3	10.75	10.75	-3	2,708	-0.11%
2021/03/17	0	0.00	1	10.90	10.95	-1	2,692	-0.04%
2021/03/12	1	11.00	0	0.00	10.95	1	2,668	0.04%
2021/03/11	0	0.00	3	10.65	10.80	-3	2,659	-0.11%
2021/03/02	43	11.00	0	0.00	11.00	43	2,632	1.63%
2021/02/25	22	11.63	57	12.08	11.65	-35	2,577	-1.36%
2021/02/24	7	10.93	0	0.00	11.00	7	2,364	0.30%
2021/02/04	0	0.00	11	10.35	10.25	-11	2,125	-0.52%
2021/01/26	9	11.45	5	11.60	11.40	4	1,954	0.20%
2021/01/25	1	10.80	0	0.00	10.65	1	1,611	0.06%
2021/01/19	2	12.00	3	11.65	11.45	-1	1,496	-0.07%
2021/01/18	109	11.76	1	12.10	11.75	108	1,462	7.38%	大買/鉅額交易
2021/01/15	0	0.00	23	11.67	11.60	-23	1,359	-1.69%
2021/01/14	56	12.31	3	12.33	12.40	53	1,269	4.17%
2021/01/13	10	11.86	3	11.75	11.80	7	1,165	0.60%
2021/01/12	9	12.04	65.2	12.16	12.35	-56.2	1,026	-5.48%
2021/01/11	38	10.86	0	0.00	11.25	38	530	7.17%
2021/01/08	0	0.00	1	10.20	10.25	-1	387	-0.26%
2020/12/31	9	10.64	0	0.00	10.35	9	349	2.58%
2020/12/30	0	0.00	16	10.15	10.45	-16	278	-5.75%
2020/12/28	0	0.00	18	10.01	10.10	-18	212	-8.49%
2020/11/25	3	9.55	0	0.00	9.71	3	317	0.94%
2020/11/12	5	9.43	0	0.00	9.40	5	316	1.58%
2020/11/11	10	9.41	0	0.00	9.47	10	319	3.13%
2020/11/10	5	9.44	0	0.00	9.47	5	326	1.53%
2020/11/09	14	9.41	0	0.00	9.41	14	330	4.23%
2020/11/04	4	9.43	0	0.00	9.43	4	331	1.21%
2020/09/28	0	0.00	1	9.38	9.41	-1	653	-0.15%
2020/09/21	1	9.66	0	0.00	9.61	1	657	0.15%
2020/09/01	17	9.93	1	10.00	9.85	16	624	2.56%
2020/08/21	0	0.00	1	9.12	9.09	-1	506	-0.20%
2020/08/17	5	9.32	0	0.00	9.29	5	498	1.00%
2020/07/28	0	0.00	5	9.09	9.10	-5	500	-1.00%
2020/07/13	0	0.00	10	9.48	10.10	-10	429	-2.33%
2020/07/10	0	0.00	5	9.90	9.55	-5	411	-1.22%
2020/07/09	25	10.18	2	10.00	9.99	23	386	5.95%
2020/07/08	5	9.27	0	0.00	10.05	5	273	1.83%
2020/07/06	1	9.12	0	0.00	9.12	1	215	0.46%
2020/06/15	3	8.82	0	0.00	8.84	3	318	0.94%
2020/06/11	3	9.02	0	0.00	8.87	3	327	0.92%
2020/06/10	3	9.03	0	0.00	9.06	3	329	0.91%
2020/06/09	5	8.99	0	0.00	9.00	5	335	1.49%
2020/04/09	0	0.00	5	8.40	8.40	-5	283	-1.76%
2020/04/08	5	8.80	0	0.00	8.83	5	275	1.81%
2020/01/15	1	10.05	1	10.05	10.00	0	106	0.00%
2020/01/13	0	0.00	2	10.00	10.00	-2	105	-1.90%
2020/01/09	3	10.10	3	10.00	10.00	0	103	0.00%
2019/07/09	0	0.00	2	10.40	10.45	-2	168	-1.18%
2019/05/02	0	0.00	3	10.35	10.50	-3	300	-1.00%
2019/03/12	0	0.00	9.9	10.46	10.55	-9.9	462	-2.15%
2019/03/08	0	0.00	5	10.44	10.50	-5	442	-1.13%
2019/01/21	2	10.25	0	0.00	10.20	2	404	0.49%
2018/12/21	0	0.00	12	9.98	10.05	-12	389	-3.08%
2018/12/20	0	0.00	11	10.00	10.05	-11	389	-2.83%
2018/12/17	10	10.28	0	0.00	10.20	10	393	2.54%
2018/12/10	9	10.32	0	0.00	10.30	9	340	2.65%
2018/12/07	5	10.85	14	10.88	10.65	-9	324	-2.78%
2018/12/03	0	0.00	1	10.15	10.15	-1	202	-0.49%
2018/11/29	4	10.00	0	0.00	10.20	4	183	2.19%
2018/10/03	5	10.20	0	0.00	10.20	5	233	2.14%
2018/10/02	4	10.20	0	0.00	10.15	4	234	1.71%
2018/10/01	6	10.25	0	0.00	10.25	6	237	2.53%
2018/09/27	10	10.25	0	0.00	10.20	10	240	4.15%
2018/06/22	0	0.00	3	10.75	10.75	-3	583	-0.51%
2018/06/13	2	10.95	0	0.00	10.95	2	585	0.34%
2018/06/12	7	11.07	0	0.00	11.10	7	580	1.21%
2018/06/11	1	11.20	0	0.00	11.15	1	555	0.18%
2018/06/08	1	10.95	0	0.00	10.90	1	453	0.22%
2018/05/31	0	0.00	10	10.80	10.80	-10	443	-2.25%
2018/05/28	0	0.00	1	10.80	10.80	-1	455	-0.22%
2018/05/25	0	0.00	2	10.75	10.85	-2	454	-0.44%
2018/05/24	0	0.00	5	11.00	11.00	-5	446	-1.12%
2018/05/23	18	10.95	0	0.00	11.05	18	389	4.62%
2018/02/08	0	0.00	10	10.45	10.40	-10	1,196	-0.84%
2018/01/05	5	12.00	0	0.00	12.25	5	1,193	0.42%
2018/01/02	5	11.75	0	0.00	11.80	5	1,167	0.43%