樂事綠能 (1529)-元大-板橋三民券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.90
漲跌
▼0.10
漲幅
-0.30%
成交量
819張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	10	32.98	33.00	-10	3,677	-0.27%
2024/05/23	0	0.00	2	33.40	33.20	-2	3,973	-0.05%
2024/05/16	0	0.00	1.4	34.32	34.10	-1.4	4,194	-0.03%
2024/05/15	35	34.76	0	34.65	34.60	35	4,194	0.83%
2024/05/13	0	0.00	10	33.80	33.85	-10	4,137	-0.24%
2024/05/10	0	0.00	29	33.80	34.10	-29	4,171	-0.70%
2024/05/08	13	35.57	1	35.41	35.40	12	4,167	0.29%
2024/05/07	1	33.80	4	33.88	33.80	-3	4,086	-0.07%
2024/05/06	1	33.40	0	0.00	33.75	1	4,078	0.02%
2024/05/03	20	33.66	0	0.00	33.50	20	4,078	0.49%
2024/05/02	1	34.10	0	0.00	34.00	1	4,090	0.02%
2024/04/29	1	34.00	0	0.00	34.05	1	4,112	0.02%
2024/04/26	1	34.40	0	0.00	34.30	1	4,092	0.02%
2024/04/24	0	0.00	1	36.10	35.60	-1	4,053	-0.02%
2024/04/23	2	34.71	0.6	34.85	35.00	1.4	4,043	0.03%
2024/04/22	1	36.57	1	35.00	35.00	0	4,019	0.00%
2024/04/19	13	37.18	12	37.20	36.50	1	4,176	0.02%
2024/04/18	29	39.16	29	39.56	38.15	0	4,035	0.00%
2024/04/17	0	0.00	0.1	35.65	36.50	-0.1	3,664	0.00%
2024/04/16	1.1	33.52	0	0.00	33.20	1.1	3,608	0.03%
2024/04/15	4	36.11	3	35.82	35.40	1	3,568	0.03%
2024/04/12	1	36.20	3.1	36.41	36.25	-2.1	3,490	-0.06%
2024/04/11	7	36.09	9.1	36.02	35.70	-2.1	3,383	-0.06%
2024/04/10	0	0.00	2.1	35.65	35.35	-2.1	3,264	-0.06%
2024/04/09	1	35.35	6	34.95	35.35	-5	3,217	-0.16%
2024/04/08	3	34.20	0	0.00	34.20	3	3,169	0.09%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/04/02	2	33.70	4	33.78	33.60	-2	3,315	-0.06%
2024/03/29	4	33.91	0	0.00	33.85	4	3,299	0.12%
2024/03/28	2	35.08	0	0.00	34.35	2	3,282	0.06%
2024/03/27	4	35.40	1	35.10	35.15	3	3,238	0.09%
2024/03/26	6.2	36.57	3.1	36.26	36.55	3.1	3,174	0.10%
2024/03/25	10	36.39	20	36.28	36.55	-10	3,000	-0.33%
2024/03/22	0	0.00	1	35.15	35.15	-1	2,783	-0.04%
2024/03/21	2	35.00	1	34.85	34.85	1	2,755	0.04%
2024/03/20	2	34.93	0	0.00	34.45	2	2,773	0.07%
2024/03/19	1	34.20	0	0.00	34.15	1	2,776	0.04%
2024/03/18	0	0.00	1	34.75	34.85	-1	2,809	-0.04%
2024/03/15	0.1	34.35	0	0.00	34.25	0.1	2,849	0.00%
2024/03/14	3	35.30	12	34.72	34.85	-9	2,917	-0.31%
2024/03/13	2	34.85	2	34.05	33.80	0	3,013	0.00%
2024/03/08	5	32.82	4	33.50	32.80	1	4,282	0.02%
2024/03/07	3	34.50	8.1	34.10	33.90	-5.1	4,279	-0.12%
2024/03/05	0	0.00	1	34.90	34.90	-1	4,289	-0.02%
2024/03/04	2	34.90	0	0.00	34.30	2	4,262	0.05%
2024/03/01	4.6	35.01	0.1	35.45	34.90	4.5	4,238	0.11%
2024/02/29	2	35.70	5	35.56	35.75	-3	4,213	-0.07%
2024/02/27	4.3	34.26	6	35.13	34.00	-1.7	4,129	-0.04%
2024/02/26	7	35.06	14	35.35	35.10	-7	4,063	-0.17%
2024/02/23	5	33.78	1	33.55	33.50	4	3,824	0.10%
2024/02/19	1	32.90	2	33.38	33.25	-1	3,634	-0.03%
2024/02/02	1	33.15	0	0.00	33.15	1	3,543	0.03%
2024/01/31	1	32.35	0.4	33.00	33.05	0.6	3,471	0.02%
2024/01/29	0	0.00	0.1	33.00	32.90	-0.1	3,439	0.00%
2024/01/25	0	0.00	0	33.05	32.90	0	3,433	0.00%
2024/01/24	0	0.00	2	33.40	33.15	-2	3,402	-0.06%
2024/01/23	0	33.15	0	0.00	33.45	0	3,386	0.00%
2024/01/22	0	0.00	0.1	32.40	32.45	-0.1	3,360	0.00%
2024/01/17	1	32.65	1	32.05	32.10	0	3,356	0.00%
2024/01/16	1	33.30	5	33.20	32.60	-4	3,342	-0.12%
2024/01/15	6	34.95	6	34.33	34.00	0	3,322	0.00%
2024/01/12	1	33.25	1	33.00	33.15	0	3,097	0.00%
2024/01/09	0	0.00	1	32.10	31.90	-1	3,031	-0.03%
2024/01/08	1	32.45	0	0.00	32.50	1	3,055	0.03%
2024/01/02	1	33.15	1	32.90	32.80	0	3,094	0.00%
2023/12/29	2	32.50	0	0.00	32.60	2	3,089	0.07%
2023/12/28	6	33.80	4	33.76	34.00	2	3,037	0.06%
2023/12/22	0	0.00	1	32.05	32.05	-1	2,987	-0.03%
2023/12/19	1	31.65	0	0.00	32.15	1	2,992	0.03%
2023/12/18	2	32.40	1	32.75	32.30	1	2,985	0.03%
2023/12/15	3.1	33.47	4	32.98	32.75	-1	2,967	-0.03%
2023/12/13	2	33.98	1.2	34.00	33.75	0.8	2,874	0.03%
2023/12/12	0	0.00	4	34.55	34.50	-4	2,829	-0.14%
2023/12/11	3	34.88	3	34.58	34.75	0	2,767	0.00%
2023/12/08	6	35.89	2	35.38	35.55	4	2,683	0.15%
2023/12/07	19.5	37.18	25	38.29	36.15	-5.5	2,455	-0.22%
2023/12/06	23	35.22	21.5	35.33	35.65	1.5	1,858	0.08%
2023/12/05	1.5	33.53	5.1	34.43	34.45	-3.6	1,299	-0.28%
2023/12/04	0	0.00	2	31.88	31.35	-2	1,132	-0.18%
2023/11/30	1	31.70	1	31.80	31.75	0	1,125	0.00%
2023/11/27	1.1	31.48	3	31.25	31.10	-1.9	1,135	-0.17%
2023/11/24	4	31.13	0	0.00	32.30	4	1,096	0.36%
2023/11/20	0	0.00	2	29.80	29.75	-2	1,112	-0.18%
2023/11/17	0	0.00	1.2	30.07	29.50	-1.2	1,144	-0.11%
2023/11/15	0	0.00	0.1	29.70	29.75	-0.1	1,185	-0.01%
2023/10/23	0	0.00	0.1	30.85	30.80	-0.1	1,814	0.00%
2023/10/16	0.5	32.95	0	0.00	32.55	0.5	2,799	0.02%
2023/10/11	0	0.00	0	32.70	32.65	0	3,476	0.00%
2023/09/28	0	0.00	0.1	32.30	32.50	-0.1	3,648	0.00%
2023/09/26	1	31.00	1.2	31.43	31.05	-0.2	3,709	0.00%
2023/09/19	0	0.00	1	31.70	31.30	-1	4,021	-0.02%
2023/09/14	0	0.00	0.1	31.40	31.40	-0.1	4,334	0.00%
2023/09/13	0	0.00	2	30.90	30.85	-2	4,496	-0.04%
2023/09/12	1	31.15	0	0.00	30.70	1	5,002	0.02%
2023/09/05	1	32.10	0	0.00	32.05	1	5,583	0.02%
2023/09/01	1	33.15	0	0.00	33.35	1	5,778	0.02%
2023/08/29	1	33.00	0	0.00	33.05	1	6,608	0.02%
2023/08/25	0	0.00	2	33.70	33.75	-2	6,631	-0.03%
2023/08/22	0	0.00	5	35.60	35.30	-5	6,672	-0.07%
2023/08/18	1	36.00	2	36.50	35.90	-1	6,811	-0.01%
2023/08/16	4	34.90	7	35.14	35.80	-3	7,038	-0.04%
2023/08/15	0	0.00	1	36.65	37.00	-1	7,148	-0.01%
2023/08/14	3	36.52	2	37.05	36.20	1	7,368	0.01%
2023/08/11	0	37.75	6	37.37	37.30	-6	7,388	-0.08%
2023/08/10	17	35.15	0	0.00	34.85	17	7,409	0.23%
2023/08/08	1	37.10	0	0.00	37.00	1	7,680	0.01%
2023/08/07	12	38.11	0	0.00	38.00	12	7,840	0.15%
2023/08/04	1	38.40	0	0.00	38.65	1	7,914	0.01%
2023/08/02	2	39.00	0	0.00	38.85	2	8,085	0.02%
2023/07/31	2	40.60	1	40.45	40.00	1	8,597	0.01%
2023/07/28	7	40.14	1	40.00	40.20	6	8,692	0.07%
2023/07/27	4	40.19	7	40.69	40.70	-3	8,694	-0.03%
2023/07/26	7	40.64	1	40.15	40.10	6	8,686	0.07%
2023/07/25	1.1	40.69	3	40.58	40.65	-1.9	8,700	-0.02%
2023/07/24	9	41.21	1	40.00	39.95	8	8,648	0.09%
2023/07/21	13.1	41.64	16	42.05	41.35	-2.9	8,568	-0.03%
2023/07/20	14	40.36	4	40.95	41.05	10	8,381	0.12%
2023/07/19	9	45.73	1	44.40	44.40	8	7,941	0.10%
2023/07/18	0	0.00	6	49.30	49.30	-6	7,864	-0.08%
2023/07/17	5	42.70	27.1	44.30	44.85	-22.1	7,843	-0.28%
2023/07/14	4	42.16	3	41.09	40.80	1	7,955	0.01%
2023/07/13	2	39.80	0	0.00	39.00	2	8,352	0.02%
2023/07/12	6	40.23	1.1	40.09	40.10	4.9	8,569	0.06%
2023/07/11	2	40.10	1	39.25	39.75	1	9,373	0.01%
2023/07/10	0	0.00	3	39.65	39.50	-3	9,429	-0.03%
2023/07/07	1	38.60	0	0.00	38.90	1	9,505	0.01%
2023/07/05	2.1	40.07	0	0.00	39.95	2.1	9,544	0.02%
2023/07/04	2	40.80	1	41.05	40.85	1	9,552	0.01%
2023/07/03	1	41.55	1	41.60	41.55	0	9,541	0.00%
2023/06/30	3	40.50	0	0.00	40.55	3	9,539	0.03%
2023/06/28	1.1	40.38	5	39.95	39.75	-4	9,602	-0.04%
2023/06/27	5.2	42.19	1	44.35	41.00	4.2	9,606	0.04%
2023/06/26	7	42.61	12	43.02	43.25	-5	9,527	-0.05%
2023/06/21	0	42.55	0	0.00	42.55	0	9,560	0.00%
2023/06/20	3	42.50	12	42.22	42.85	-9	9,667	-0.09%
2023/06/19	10	42.44	3.1	42.54	42.10	6.9	9,983	0.07%
2023/06/16	24	43.75	49	43.49	42.55	-25	9,988	-0.25%
2023/06/15	22	41.60	11	40.93	41.50	11	9,756	0.11%
2023/06/14	8	40.84	5	41.58	40.70	3	9,638	0.03%
2023/06/13	9	41.41	0	0.00	41.35	9	9,544	0.09%
2023/06/12	8	41.83	2	41.75	40.90	6	9,498	0.06%
2023/06/09	0.1	40.15	2	39.75	40.25	-1.9	9,310	-0.02%
2023/06/08	2	41.75	3	40.67	40.35	-1	9,274	-0.01%
2023/06/07	12	41.63	3	41.37	41.30	9	9,226	0.10%
2023/06/06	11	40.60	8	40.57	40.55	3	9,119	0.03%
2023/06/05	26	41.89	12.1	40.46	40.25	14	9,027	0.15%
2023/06/02	2	41.20	40.1	41.85	42.05	-38.1	8,622	-0.44%
2023/05/31	0	0.00	1	38.00	38.35	-1	8,391	-0.01%
2023/05/30	0	0.00	2	37.75	37.70	-2	8,404	-0.02%
2023/05/29	1	38.15	1	37.85	38.00	0	8,397	0.00%
2023/05/26	4	37.56	0	0.00	37.15	4	8,399	0.05%
2023/05/25	0	0.00	8	38.81	38.60	-8	8,396	-0.10%
2023/05/24	11	39.66	16	40.10	39.40	-5	8,411	-0.06%
2023/05/23	9	39.21	5	39.95	39.50	4	8,429	0.05%
2023/05/22	14	39.65	14	39.89	39.45	0	8,522	0.00%
2023/05/19	4	38.05	5	39.05	38.30	-1	8,451	-0.01%
2023/05/18	3	38.73	11	39.35	38.95	-8	8,330	-0.10%
2023/05/17	0	0.00	1	37.00	37.10	-1	8,191	-0.01%
2023/05/16	3	36.80	2	36.40	36.45	1	8,164	0.01%
2023/05/15	6	35.98	2	36.00	35.90	4	8,120	0.05%
2023/05/12	6	35.43	16	35.52	37.10	-10	8,055	-0.12%
2023/05/11	6	35.43	16	35.52	34.60	-10	7,867	-0.13%
2023/05/10	4	38.83	9	39.07	38.10	-5	7,717	-0.06%
2023/05/09	8.1	39.08	10	40.08	38.85	-1.9	7,656	-0.03%
2023/05/08	7	40.93	8	41.17	41.50	-1	7,492	-0.01%
2023/05/05	22	43.63	7	42.40	41.05	15	7,285	0.21%
2023/05/04	18	43.08	3	43.42	44.50	15	7,000	0.21%
2023/05/03	1	41.25	0	0.00	42.50	1	6,924	0.01%
2023/05/02	0	0.00	2.3	42.68	42.60	-2.3	7,001	-0.03%
2023/04/28	0	0.00	3.7	41.42	42.00	-3.7	7,089	-0.05%
2023/04/27	0	0.00	2	40.00	40.35	-2	7,241	-0.03%
2023/04/26	0	0.00	1	39.30	39.75	-1	7,242	-0.01%
2023/04/25	1	40.00	0	0.00	39.10	1	7,268	0.01%
2023/04/21	1.3	38.65	2	39.25	38.60	-0.7	7,600	-0.01%
2023/04/20	4.6	40.01	4	39.75	39.35	0.6	7,616	0.01%
2023/04/19	27.1	42.21	31	42.64	42.25	-3.9	7,628	-0.05%
2023/04/18	57	42.19	26	41.72	41.75	31	7,300	0.42%
2023/04/17	5	37.64	17	38.80	40.15	-12	7,261	-0.17%
2023/04/14	39	35.77	31	35.19	36.50	8	7,292	0.11%
2023/04/13	5	34.95	13	35.18	35.20	-8	6,576	-0.12%
2023/04/12	1	31.65	18	31.93	32.00	-17	6,454	-0.26%
2023/04/11	11	29.00	6	29.00	29.10	5	6,379	0.08%
2023/04/10	1	29.15	11	28.98	28.80	-10	6,398	-0.16%
2023/04/07	12	28.85	0	0.00	28.55	12	6,468	0.19%
2023/03/31	2	27.80	0	0.00	28.10	2	6,427	0.03%
2023/03/29	9	27.63	0	0.00	27.30	9	6,416	0.14%
2023/03/28	9	28.01	3	27.98	27.85	6	6,536	0.09%
2023/03/27	8	29.13	0	0.00	28.60	8	6,569	0.12%
2023/03/24	14	29.26	4	29.39	29.30	10	6,505	0.15%
2023/03/23	5	30.62	1	30.40	30.55	4	6,432	0.06%
2023/03/22	6	31.00	4	30.95	30.10	2	6,345	0.03%
2023/03/21	2	28.88	5	29.58	29.75	-3	5,899	-0.05%
2023/03/20	1	25.60	2	26.28	27.05	-1	5,762	-0.02%
2023/03/17	2	24.38	1	24.15	24.60	1	5,532	0.02%
2023/03/16	7	23.36	0.2	23.98	23.40	6.8	5,506	0.12%
2023/03/14	0.2	24.13	1	24.00	24.00	-0.8	5,470	-0.01%
2023/03/13	1	23.50	7	23.80	23.85	-6	5,465	-0.11%
2023/03/10	0	0.00	1	24.30	24.10	-1	5,460	-0.02%
2023/03/09	0	0.00	6	24.55	25.05	-6	5,444	-0.11%
2023/03/08	1	25.50	1	25.50	25.25	0	5,412	0.00%
2023/03/07	6	25.10	9.1	25.18	25.30	-3.1	5,378	-0.06%
2023/03/03	5	24.34	0	0.00	24.20	5	5,344	0.09%
2023/03/02	1	25.00	2	25.00	24.75	-1	5,518	-0.02%
2023/02/23	2	24.75	0	0.00	24.65	2	5,485	0.04%
2023/02/22	1	24.75	0	0.00	25.15	1	5,445	0.02%
2023/02/21	1	25.30	1	25.35	25.30	0	5,400	0.00%
2023/02/20	2	25.18	24.2	25.04	25.70	-22.2	5,266	-0.42%
2023/02/17	0	0.00	1	24.50	24.50	-1	5,060	-0.02%
2023/02/16	2	24.10	3	23.95	23.85	-1	4,964	-0.02%
2023/02/15	6	23.98	5	23.61	23.90	1	4,932	0.02%
2023/02/14	0	0.00	2	22.70	23.00	-2	4,831	-0.04%
2023/02/13	4	23.01	2	23.10	22.80	2	4,818	0.04%
2023/02/10	12	23.83	0	0.00	23.60	12	4,783	0.25%
2023/02/09	0	0.00	2	24.30	24.10	-2	4,752	-0.04%
2023/02/08	14	24.51	7	24.31	24.00	7	4,715	0.15%
2023/02/07	1	24.00	0	0.00	24.00	1	4,661	0.02%
2023/02/03	1	23.75	0	0.00	23.80	1	4,599	0.02%
2023/02/02	1	23.85	2	24.25	23.90	-1	4,576	-0.02%
2023/02/01	7	24.41	16	24.32	24.10	-9	4,517	-0.20%
2023/01/31	3	24.65	1	24.70	24.40	2	4,455	0.04%
2023/01/30	5	24.56	2	24.28	23.95	3	4,348	0.07%
2023/01/17	5	23.89	12	23.93	24.00	-7	4,213	-0.17%
2023/01/16	1	22.85	25	22.65	22.90	-24	4,013	-0.60%
2023/01/13	10	22.85	0	0.00	22.65	10	4,005	0.25%
2023/01/11	40	23.86	27	23.60	23.45	13	3,883	0.33%
2023/01/10	1	22.60	3	22.87	22.90	-2	3,572	-0.06%
2023/01/09	11	22.93	6	22.47	22.40	5	3,531	0.14%
2023/01/06	7	22.80	0	0.00	22.90	7	3,453	0.20%
2023/01/05	42	23.53	35	23.44	23.30	7	3,323	0.21%
2023/01/04	8	22.74	36	22.86	23.40	-28	2,786	-1.00%
2023/01/03	19	21.13	18	20.61	21.30	1	2,540	0.04%
2022/12/30	2	20.85	5	20.90	20.20	-3	2,425	-0.12%
2022/12/29	0	0.00	5	20.92	20.80	-5	2,442	-0.20%
2022/12/28	2	20.33	7	20.93	21.10	-5	2,529	-0.20%
2022/12/27	17	20.78	1	20.50	20.30	16	2,616	0.61%
2022/12/26	8	19.93	8	20.26	20.85	0	2,780	0.00%
2022/12/23	2	19.20	0	0.00	19.30	2	2,883	0.07%
2022/12/22	68	19.73	50	19.84	19.55	18	3,129	0.58%
2022/12/21	70	19.97	69	20.21	19.80	1	3,483	0.03%
2022/12/20	23	20.90	10	20.35	19.80	13	4,041	0.32%
2022/12/19	12	20.16	13	20.59	20.90	-1	4,045	-0.02%
2022/12/16	3	19.50	3	19.60	19.65	0	4,020	0.00%
2022/12/15	7	19.58	6	19.63	19.65	1	4,301	0.02%
2022/12/14	0	0.00	4	19.33	19.25	-4	4,439	-0.09%
2022/12/09	16	18.63	1	18.55	18.30	15	4,360	0.34%
2022/12/02	0	0.00	1	18.35	18.50	-1	4,244	-0.02%
2022/11/29	0	0.00	1	17.80	17.80	-1	4,188	-0.02%
2022/11/28	0	0.00	5.1	17.40	18.10	-5.1	4,172	-0.12%
2022/11/25	5	17.85	6	18.29	17.60	-1	4,162	-0.02%
2022/11/24	8	18.84	0	0.00	18.45	8	4,131	0.19%
2022/11/22	0	0.00	71	16.42	16.40	-71	3,869	-1.83%
2022/11/18	0.1	17.00	0	0.00	16.70	0.1	3,867	0.00%
2022/11/11	0	0.00	7	16.80	16.35	-7	3,825	-0.18%
2022/11/09	2	16.80	0	0.00	16.90	2	3,827	0.05%
2022/11/04	2	16.75	2	16.85	17.00	0	3,813	0.00%
2022/10/25	7.3	17.28	0	0.00	16.85	7.3	3,791	0.19%
2022/10/21	2	17.20	6	17.00	16.65	-4	3,761	-0.11%
2022/10/18	1	17.60	0	0.00	17.70	1	3,710	0.03%
2022/10/14	0	0.00	4	17.74	17.45	-4	3,663	-0.11%
2022/10/13	0	0.00	20	17.68	17.25	-20	3,638	-0.55%
2022/10/12	95	18.74	69	18.51	18.50	26	3,586	0.72%
2022/10/11	67	19.19	87	18.62	18.40	-20	3,554	-0.56%
2022/10/06	54	20.42	54	20.63	20.45	0	3,473	0.00%
2022/10/05	62	21.02	67	21.33	20.55	-5	3,435	-0.15%
2022/10/04	80	21.86	76	22.27	21.35	4	3,323	0.12%
2022/10/03	88	21.99	71	21.53	21.90	17	3,139	0.54%
2022/09/30	82	20.74	66	20.25	21.30	16	2,874	0.56%
2022/09/29	37	21.82	45	22.07	20.65	-8	2,729	-0.29%
2022/09/28	75	21.52	85	21.75	21.15	-10	2,485	-0.40%
2022/09/27	160	22.00	72	21.15	21.95	88	2,155	4.08%	大買/
2022/09/26	75	20.33	74	19.28	20.50	1	1,551	0.06%
2022/09/23	4	19.48	0	0.00	19.30	4	1,377	0.29%
2022/09/22	21	21.33	21	21.53	20.00	0	1,301	0.00%
2022/09/21	4	20.28	1	20.55	20.75	3	980	0.31%
2022/09/20	0	0.00	1	18.80	18.90	-1	759	-0.13%
2022/09/13	2	17.03	0	0.00	16.95	2	1,112	0.18%
2022/09/12	1	17.50	0	0.00	17.40	1	1,117	0.09%
2022/07/20	2	17.25	0	0.00	17.25	2	1,961	0.10%
2022/07/11	2	17.65	0	0.00	17.65	2	2,313	0.09%
2022/06/24	0	0.00	2	19.20	19.40	-2	4,038	-0.05%
2022/06/23	40	19.74	41	19.40	19.25	-1	4,137	-0.02%
2022/06/21	2	19.30	2	19.30	19.60	0	4,675	0.00%
2022/06/17	0	0.00	6	19.45	19.40	-6	4,866	-0.12%
2022/06/15	0	0.00	1	20.10	19.90	-1	4,961	-0.02%
2022/06/14	2	19.60	0	0.00	19.55	2	5,009	0.04%
2022/06/13	2	20.00	0	0.00	19.90	2	5,095	0.04%
2022/06/08	0	0.00	5	20.35	20.35	-5	5,322	-0.09%
2022/06/07	2	20.50	0	0.00	20.35	2	5,397	0.04%
2022/05/27	0	0.00	11	21.14	21.00	-11	6,608	-0.17%
2022/05/26	6	20.30	0	0.00	20.40	6	6,860	0.09%
2022/05/16	8	20.02	7	20.00	19.85	1	7,199	0.01%
2022/05/12	5	19.61	4	19.71	19.10	1	7,011	0.01%
2022/05/10	2	19.25	0	0.00	19.60	2	7,008	0.03%
2022/05/09	1	20.10	1	19.45	19.20	0	7,046	0.00%
2022/05/06	2	19.60	0	0.00	19.90	2	7,099	0.03%
2022/04/29	2	20.75	0	0.00	20.75	2	9,123	0.02%
2022/04/27	0	0.00	2	21.20	21.10	-2	9,382	-0.02%
2022/04/26	0	0.00	2	22.45	22.20	-2	9,383	-0.02%
2022/04/21	4	23.98	2	23.55	23.20	2	9,608	0.02%
2022/04/14	5	24.11	0	0.00	23.75	5	9,406	0.05%
2022/04/11	6	24.24	11	24.60	23.90	-5	9,432	-0.05%
2022/04/08	1	26.50	3	25.08	24.75	-2	9,228	-0.02%
2022/04/07	23	26.38	16	26.09	26.35	7	9,122	0.08%
2022/04/06	0	0.00	15	24.85	24.95	-15	8,930	-0.17%
2022/04/01	13	22.92	6	23.20	22.70	7	8,568	0.08%
2022/03/31	6	25.12	0	0.00	24.50	6	8,366	0.07%
2022/03/28	0	0.00	10	27.10	27.05	-10	8,093	-0.12%
2022/03/25	14	28.04	5	28.09	27.85	9	7,994	0.11%
2022/03/24	8	27.71	4	27.86	27.85	4	7,604	0.05%
2022/03/23	6	24.85	8	25.22	25.85	-2	7,152	-0.03%
2022/03/21	4	23.64	1	24.10	23.90	3	7,027	0.04%
2022/03/18	5	23.55	0	0.00	23.40	5	7,043	0.07%
2022/03/16	3	23.40	3	23.15	22.90	0	7,076	0.00%
2022/03/15	3	22.45	0	0.00	22.35	3	7,030	0.04%
2022/03/14	0	0.00	1	23.80	23.35	-1	7,050	-0.01%
2022/03/11	0	0.00	1	22.65	22.60	-1	7,083	-0.01%
2022/03/10	1	22.90	0	0.00	23.00	1	7,305	0.01%
2022/03/09	3	22.95	3	23.00	23.00	0	7,300	0.00%
2022/03/07	1	22.40	0	0.00	22.05	1	7,188	0.01%
2022/03/04	2	23.95	13	23.79	23.70	-11	7,062	-0.16%
2022/03/03	27	25.90	1	26.60	24.70	26	7,043	0.37%
2022/03/02	1	25.00	1	25.70	25.60	0	6,437	0.00%
2022/03/01	2	26.05	3	25.85	25.70	-1	6,308	-0.02%
2022/02/24	15	30.16	9	30.00	30.00	6	5,896	0.10%
2022/02/23	9	34.85	0	0.00	33.30	9	5,832	0.15%
2022/02/21	0	0.00	5	32.32	33.20	-5	5,768	-0.09%
2022/02/18	4	31.58	3.5	32.56	31.90	0.5	5,742	0.01%
2022/02/17	5	32.17	15.1	31.71	32.00	-10.1	5,717	-0.18%
2022/02/16	4	30.65	4	31.50	30.50	0	5,664	0.00%
2022/02/15	5	30.04	3	30.95	30.40	2	5,607	0.04%
2022/02/14	1.1	32.34	0	0.00	32.20	1.1	5,480	0.02%
2022/02/11	0	0.00	11	34.89	35.00	-11	5,391	-0.20%
2022/02/10	2	32.90	1	31.50	32.50	1	5,318	0.02%
2022/02/09	1	32.10	3	32.17	32.20	-2	5,265	-0.04%
2022/02/08	1	30.80	11	28.62	29.50	-10	5,163	-0.19%
2022/02/07	28	28.41	23	28.77	29.15	5	5,078	0.10%
2022/01/26	19	25.51	24	25.63	26.50	-5	4,509	-0.11%
2022/01/25	19	25.01	13	25.62	24.95	6	3,925	0.15%
2022/01/24	0	0.00	10	24.55	24.55	-10	3,301	-0.30%
2022/01/21	1	21.20	3	22.35	22.35	-2	3,070	-0.07%
2022/01/20	6	20.25	6	20.25	20.35	0	2,858	0.00%
2022/01/19	0	0.00	1	18.55	18.50	-1	2,779	-0.04%
2022/01/11	10	23.10	0	0.00	22.20	10	2,401	0.42%
2022/01/06	12	22.49	0	0.00	22.50	12	2,295	0.52%
2022/01/05	2	24.78	15	23.98	22.95	-13	2,271	-0.57%
2022/01/04	5	23.50	2	23.60	24.30	3	2,149	0.14%
2022/01/03	21	24.77	1	24.30	24.35	20	2,090	0.96%
2021/12/30	10	23.43	3	23.73	23.85	7	1,994	0.35%
2021/12/29	15	22.08	0	0.00	22.45	15	1,908	0.79%
2021/12/28	5	21.90	0	0.00	21.75	5	1,879	0.27%
2021/12/23	0	0.00	7	22.20	21.60	-7	1,856	-0.38%
2021/12/21	1	21.30	4	20.95	21.30	-3	1,795	-0.17%
2021/12/17	9	20.23	0	0.00	19.85	9	1,763	0.51%
2021/12/16	4	21.10	4	21.38	21.65	0	1,686	0.00%
2021/12/13	1	21.45	1	21.20	21.30	0	1,554	0.00%
2021/12/10	0	0.00	3	20.75	20.90	-3	1,515	-0.20%
2021/12/09	1	23.10	14	22.93	22.30	-13	1,424	-0.91%
2021/12/08	2	22.88	0	0.00	22.90	2	1,403	0.14%
2021/12/07	13	22.81	1	22.25	22.35	12	1,329	0.90%
2021/12/06	2	22.88	8	23.10	23.30	-6	1,232	-0.49%
2021/12/03	0	0.00	22	20.89	21.55	-22	999	-2.20%
2021/11/30	0	0.00	1	18.50	18.50	-1	906	-0.11%
2021/11/29	1	17.90	0.3	17.80	18.15	0.7	882	0.08%
2021/09/17	0	0.00	0.2	16.40	16.35	-0.2	709	-0.03%
2021/09/16	0	0.00	0	16.80	16.20	0	709	0.00%
2021/09/15	0	0.00	2	16.75	16.80	-2	700	-0.29%
2021/09/14	0.2	17.45	0	0.00	17.20	0.2	694	0.03%
2021/09/13	0	0.00	2	17.50	17.60	-2	682	-0.29%
2021/09/10	0	0.00	2	16.75	17.00	-2	654	-0.31%
2021/09/08	7	17.51	3	17.22	17.05	4	604	0.66%
2021/09/07	0.2	15.80	0	0.00	16.25	0.2	535	0.05%
2021/09/06	5	15.85	4	15.80	15.70	1	512	0.20%
2021/08/25	2	17.80	2	18.35	18.00	0	428	0.00%
2021/08/10	1	15.75	0	0.00	15.70	1	371	0.27%
2021/08/05	1	16.00	0	0.00	15.95	1	389	0.26%
2021/08/04	4	15.80	0	0.00	16.10	4	400	1.00%
2021/08/02	1	15.90	0	0.00	15.90	1	410	0.24%
2021/07/27	5	16.10	0	0.00	15.90	5	420	1.19%
2021/07/22	10	16.43	0	0.00	16.35	10	432	2.31%
2021/07/21	0	0.00	2	16.85	16.50	-2	433	-0.46%
2021/07/16	0	0.00	1	16.95	17.00	-1	463	-0.22%
2021/07/15	3	16.52	0	0.00	16.45	3	469	0.64%
2021/07/14	0	0.00	2	18.75	18.65	-2	465	-0.43%
2021/07/01	0	0.00	2	17.20	17.30	-2	631	-0.32%
2021/05/17	1	15.55	0	0.00	15.05	1	592	0.17%
2021/05/12	0	0.00	4	16.70	16.60	-4	573	-0.70%
2021/05/07	1	16.80	0	0.00	16.95	1	549	0.18%
2021/05/06	2	17.03	0	0.00	16.90	2	547	0.37%
2021/04/27	2	18.15	0	0.00	18.20	2	521	0.38%
2021/04/22	5	17.75	0	0.00	17.70	5	496	1.01%
2021/04/21	5	19.00	8	18.90	19.00	-3	479	-0.63%
2021/04/20	5	18.92	0	0.00	18.90	5	466	1.07%
2021/04/19	2	18.80	1	18.75	19.15	1	443	0.23%
2021/04/16	7	18.68	2	18.70	18.65	5	375	1.33%
2021/04/15	1	18.20	2	17.58	18.20	-1	315	-0.32%
2021/04/14	1	17.05	0	0.00	16.55	1	270	0.37%
2021/04/13	1	17.60	0	0.00	17.30	1	259	0.39%
2021/04/08	0	0.00	1	17.75	17.80	-1	174	-0.57%
2021/04/06	1	15.50	0	0.00	15.80	1	143	0.70%
2021/03/26	1	15.35	1	15.90	15.85	0	135	0.00%
2021/02/22	0	0.00	0	16.20	16.00	0	275	0.00%
2021/02/18	0	0.00	0.1	17.00	16.50	-0.1	277	-0.05%
2021/02/17	0	0.00	0.2	16.55	16.55	-0.2	277	-0.07%
2021/02/02	0	0.00	0	16.30	16.00	0	278	0.00%
2021/01/29	0	0.00	0	17.00	16.35	0	281	0.00%
2021/01/28	0	0.00	0	17.00	16.30	0	279	0.00%
2021/01/26	0	0.00	0	17.00	16.40	0	277	0.00%
2021/01/22	0	0.00	1	17.25	16.55	-1	280	-0.36%
2020/11/30	10	18.38	25	18.11	17.50	-15	219	-6.82%
2020/11/27	2	16.95	0	0.00	17.50	2	192	1.04%
2020/11/26	15	15.83	0	0.00	15.95	15	159	9.42%
2020/10/13	0	0.00	1	15.15	15.10	-1	179	-0.56%
2020/07/10	0	0.00	1	18.05	17.95	-1	362	-0.28%
2020/07/09	0	0.00	2	18.55	18.70	-2	358	-0.56%
2020/07/08	1	19.05	2	19.13	19.25	-1	333	-0.30%
2020/07/07	4	18.71	0	0.00	18.80	4	306	1.30%
2020/07/06	1	18.50	2	18.53	18.50	-1	291	-0.34%
2020/07/03	2	17.88	0	0.00	18.05	2	249	0.80%
2020/06/11	0	0.00	1	16.25	15.05	-1	154	-0.65%
2020/06/10	0	0.00	2	16.80	16.65	-2	141	-1.41%
2020/06/09	4	18.14	1	17.60	17.00	3	139	2.14%
2020/03/20	0.5	10.20	0	0.00	10.25	0.5	184	0.24%
2019/12/12	3	19.02	3	19.03	19.10	0	217	0.00%
2019/12/11	2	17.83	10	17.51	18.00	-8	182	-4.39%
2019/12/06	0	0.00	2	16.90	16.75	-2	175	-1.14%
2019/11/22	4	16.68	0	0.00	16.60	4	191	2.09%
2019/11/20	4	16.78	0	0.00	17.05	4	191	2.08%
2019/11/19	2	16.95	0	0.00	16.95	2	194	1.03%
2019/11/15	0	0.00	8	17.51	17.35	-8	205	-3.89%
2019/11/14	4	16.75	0	0.00	16.85	4	206	1.94%
2019/11/08	2	16.95	0	0.00	16.85	2	210	0.95%
2019/11/05	2	17.10	0	0.00	16.90	2	263	0.76%
2019/08/12	0	0.00	3	14.80	14.60	-3	374	-0.80%
2019/08/06	0.5	13.10	0	0.00	13.10	0.5	321	0.16%
2019/08/05	0	0.00	2	13.33	13.30	-2	293	-0.68%
2019/08/02	2	12.78	4	13.20	12.90	-2	275	-0.73%
2019/07/26	3	14.60	0	0.00	14.15	3	87	3.43%
2019/07/24	0	0.00	4	14.30	14.30	-4	66	-6.01%
2019/03/20	0	0.00	0.2	15.70	16.10	-0.2	52	-0.42%
2019/01/04	1	16.00	0	0.00	16.00	1	70	1.42%
2018/09/05	0	0.00	3	2.91	2.91	-3	28	-10.50%
2018/08/31	3	2.70	0	0.00	2.96	3	31	9.63%
2018/08/30	5	2.84	0	0.00	2.84	5	30	16.13%
2018/04/26	0	0.00	5	3.46	3.57	-5	148	-3.38%
2018/01/15	5	4.00	0	0.00	4.01	5	113	4.39%
2018/01/12	0	0.00	8	4.21	4.00	-8	109	-7.29%
2018/01/05	2	3.14	0	0.00	3.14	2	59	3.38%