和益 (1709)-元大-板橋三民券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
754張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	20.55	0	0.00	20.60	1	539	0.19%
2024/05/27	2	20.00	1	20.40	20.50	1	532	0.19%
2024/05/21	15	20.32	0	0.00	20.15	15	540	2.77%
2024/05/16	1	20.30	2	20.28	20.35	-1	543	-0.18%
2024/05/13	2	20.05	0	0.00	20.00	2	516	0.39%
2024/05/10	0	0.00	1	19.95	20.00	-1	508	-0.20%
2024/04/26	0.5	19.50	0	0.00	19.40	0.5	475	0.11%
2024/04/18	0	0.00	1	19.20	19.40	-1	466	-0.21%
2024/04/17	0	19.50	0	0.00	19.30	0	465	0.00%
2024/04/09	0	0.00	1	19.60	19.75	-1	449	-0.22%
2024/04/02	2	19.65	0	0.00	19.60	2	434	0.46%
2024/03/29	0.2	19.60	0	0.00	19.50	0.2	433	0.04%
2024/03/28	0.2	19.70	0	0.00	19.45	0.2	432	0.04%
2024/03/27	0.2	19.65	0	0.00	19.55	0.2	427	0.04%
2024/03/26	1.2	19.62	0	0.00	19.50	1.2	426	0.27%
2024/03/25	0.2	19.65	0	0.00	19.60	0.2	423	0.04%
2024/03/22	0.2	19.55	1	19.45	19.45	-0.8	425	-0.20%
2024/03/21	2.2	19.60	0	0.00	19.65	2.2	421	0.52%
2024/03/20	1	19.65	0	0.00	19.55	1	416	0.24%
2024/03/19	2	19.88	0	0.00	19.90	2	404	0.49%
2024/03/14	1	20.45	0	0.00	20.45	1	377	0.26%
2024/03/11	0.2	20.75	0	0.00	20.80	0.2	343	0.04%
2024/03/08	3	20.70	3	20.50	20.55	0	338	0.00%
2024/03/04	5	20.75	0	0.00	20.75	5	330	1.51%
2024/02/27	3	21.00	0	0.00	21.00	3	331	0.91%
2024/02/20	0.4	20.90	0	0.00	20.70	0.4	307	0.13%
2024/02/05	0	0.00	2	20.50	20.55	-2	331	-0.60%
2024/01/29	2	20.80	0	0.00	20.80	2	336	0.59%
2024/01/11	5	20.65	1	20.60	20.60	4	335	1.19%
2024/01/09	0	0.00	2	20.85	20.75	-2	367	-0.54%
2024/01/08	0	0.00	2	20.90	20.85	-2	370	-0.54%
2024/01/02	0	0.00	2	20.90	20.85	-2	377	-0.53%
2023/12/27	5	20.85	2	20.95	20.95	3	380	0.79%
2023/12/26	0	0.00	2	20.85	20.85	-2	385	-0.52%
2023/12/25	1.4	20.89	2	20.80	20.80	-0.7	385	-0.17%
2023/12/15	0	0.00	0.2	21.10	21.05	-0.2	376	-0.05%
2023/12/13	0	0.00	2	20.95	20.90	-2	373	-0.54%
2023/12/08	0	0.00	40	21.00	20.95	-40	378	-10.58%
2023/12/07	0	0.00	2	21.05	21.05	-2	377	-0.53%
2023/12/01	0	0.00	3	21.02	21.10	-3	385	-0.78%
2023/11/28	0	0.00	2	20.80	20.80	-2	392	-0.51%
2023/11/27	0	0.00	2	20.70	20.60	-2	393	-0.51%
2023/11/23	0.1	20.60	1	20.60	20.55	-0.9	415	-0.22%
2023/11/15	10	20.04	0	0.00	20.05	10	553	1.81%
2023/10/30	30.3	20.56	0	0.00	20.55	30.3	687	4.40%
2023/10/18	0.2	20.55	0	0.00	20.15	0.2	742	0.02%
2023/09/28	0	0.00	1	21.10	21.15	-1	760	-0.13%
2023/09/25	1	21.15	0	0.00	21.15	1	779	0.13%
2023/09/14	1	21.45	0	0.00	21.35	1	799	0.13%
2023/09/08	1	21.05	0	0.00	21.05	1	825	0.12%
2023/09/06	0	0.00	43	21.04	21.00	-43	851	-5.05%
2023/08/29	1	20.80	0	0.00	20.75	1	913	0.11%
2023/08/24	3	21.88	0	0.00	21.90	3	929	0.32%
2023/08/16	2	23.90	0	0.00	23.95	2	849	0.24%
2023/08/15	1	24.00	0	0.00	24.05	1	852	0.12%
2023/08/10	1	24.75	0	0.00	24.70	1	928	0.11%
2023/08/09	2	25.13	0	0.00	25.10	2	923	0.22%
2023/08/07	0	0.00	0.1	25.25	25.40	-0.1	936	-0.01%
2023/08/02	0.1	25.19	0	0.00	25.05	0.1	992	0.01%
2023/07/31	6	25.40	0	0.00	25.35	6	1,047	0.57%
2023/07/25	0	0.00	5	25.10	25.20	-5	1,238	-0.40%
2023/07/19	0	0.00	2	24.95	24.95	-2	1,945	-0.10%
2023/07/18	0	0.00	7	25.00	25.00	-7	1,952	-0.36%
2023/07/17	1	24.65	3	24.90	24.90	-2	1,957	-0.10%
2023/07/14	0	0.00	2	24.70	24.70	-2	1,976	-0.10%
2023/07/13	2	24.60	0	0.00	24.55	2	2,005	0.10%
2023/07/12	2	24.55	3	24.60	24.55	-1	2,025	-0.05%
2023/07/06	1	24.70	0	0.00	24.70	1	2,115	0.05%
2023/07/05	2	24.85	0.5	24.85	24.85	1.5	2,128	0.07%
2023/07/03	0.5	24.65	0	0.00	24.75	0.5	2,140	0.02%
2023/06/30	0	0.00	10	24.60	24.65	-10	2,141	-0.47%
2023/06/16	0	0.00	1	24.80	24.70	-1	2,306	-0.04%
2023/06/14	1	24.55	0	0.00	24.60	1	2,346	0.04%
2023/06/12	1	24.60	0	0.00	24.60	1	2,371	0.04%
2023/06/09	5	25.08	0	0.00	25.00	5	2,439	0.20%
2023/05/29	2	25.20	0	0.00	25.20	2	2,787	0.07%
2023/05/19	0.1	25.30	0	0.00	25.35	0.1	2,966	0.00%
2023/05/16	2	25.48	12	25.26	25.25	-10	2,929	-0.34%
2023/05/09	1	26.25	1	26.00	26.00	0	2,764	0.00%
2023/05/08	0	0.00	10	26.45	26.40	-10	2,731	-0.37%
2023/05/05	10	27.10	2	26.95	26.70	8	2,701	0.30%
2023/05/03	0	0.00	3	27.22	26.95	-3	2,661	-0.11%
2023/05/02	12	27.03	5	27.15	27.15	7	2,619	0.27%
2023/04/28	1	26.70	1	26.80	26.60	0	2,540	0.00%
2023/04/27	19	26.90	37	27.02	26.70	-18	2,473	-0.73%
2023/04/26	30	26.49	2	27.10	26.60	28	2,232	1.25%
2023/04/25	1	27.00	1	26.15	26.15	0	2,093	0.00%
2023/04/24	20	26.46	21	26.73	26.80	-1	1,969	-0.05%
2023/04/11	0	0.00	5	25.60	25.45	-5	1,560	-0.32%
2023/04/07	0	25.35	0	0.00	25.35	0	1,525	0.00%
2023/03/24	2	25.45	0	0.00	25.40	2	1,473	0.14%
2023/03/22	0	0.00	1	25.45	25.30	-1	1,456	-0.07%
2023/03/21	5	25.25	0	0.00	25.15	5	1,423	0.35%
2023/03/16	0	0.00	10	24.45	24.30	-10	1,331	-0.75%
2023/03/14	5	24.55	0	0.00	24.25	5	1,307	0.38%
2023/03/13	5	25.05	0	0.00	25.10	5	1,229	0.41%
2023/03/10	1	24.50	0	0.00	24.40	1	1,139	0.09%
2023/03/09	0	0.00	2	25.10	24.90	-2	1,129	-0.18%
2023/03/08	7	25.44	0	0.00	25.40	7	1,130	0.62%
2023/03/07	0	0.00	3	24.70	25.30	-3	1,031	-0.29%
2023/03/06	0	0.00	2	24.85	24.70	-2	981	-0.20%
2023/03/01	8	24.71	5	24.75	24.80	3	924	0.32%
2023/02/20	5	24.35	0	0.00	24.15	5	726	0.69%
2023/02/01	0	23.35	0	0.00	23.30	0	705	0.01%
2023/01/13	0	0.00	10	22.52	22.50	-10	714	-1.40%
2022/12/21	0	0.00	1	22.30	22.20	-1	871	-0.11%
2022/12/14	1	22.60	0	0.00	22.95	1	897	0.11%
2022/12/08	1	22.70	0	0.00	22.70	1	889	0.11%
2022/12/02	1	23.20	0	0.00	23.15	1	934	0.11%
2022/11/30	2	23.25	2	23.30	23.15	0	936	0.00%
2022/11/28	1	22.60	0	0.00	22.65	1	927	0.11%
2022/11/25	1	22.75	5	22.75	22.60	-4	976	-0.41%
2022/11/24	6	22.65	0	0.00	22.60	6	1,018	0.59%
2022/11/23	1	22.65	1	22.60	22.60	0	1,051	0.00%
2022/11/22	1	22.55	0	0.00	22.55	1	1,059	0.09%
2022/11/17	1	22.70	1	22.75	22.75	0	1,181	0.00%
2022/11/16	0	0.00	6	22.70	22.50	-6	1,232	-0.49%
2022/11/14	3	22.30	0	0.00	22.85	3	1,263	0.24%
2022/11/11	3	22.05	0	0.00	21.95	3	1,250	0.24%
2022/11/10	1	21.40	0	0.00	21.35	1	1,249	0.08%
2022/11/09	0	0.00	2.3	21.51	21.55	-2.3	1,268	-0.18%
2022/10/20	0	20.25	0	0.00	20.45	0	1,439	0.00%
2022/10/17	1	20.55	0	0.00	20.65	1	1,491	0.07%
2022/10/13	1	20.95	0	0.00	20.65	1	1,501	0.07%
2022/10/11	2	21.68	0	0.00	21.60	2	1,498	0.13%
2022/10/07	1	22.60	0	0.00	22.50	1	1,492	0.07%
2022/10/03	0	0.00	10	22.45	22.55	-10	1,585	-0.63%
2022/09/28	1	22.10	0	0.00	21.90	1	1,653	0.06%
2022/09/14	0	0.00	10	24.60	24.55	-10	1,713	-0.58%
2022/09/13	4	25.19	0	0.00	25.05	4	1,727	0.23%
2022/09/06	3	24.22	0	0.00	23.75	3	1,766	0.17%
2022/09/02	2	24.80	0	0.00	24.55	2	1,776	0.11%
2022/08/31	2	24.95	0	0.00	24.80	2	1,730	0.12%
2022/08/29	0	0.00	1	24.20	24.20	-1	1,661	-0.06%
2022/08/24	34	24.26	30.2	24.20	24.15	3.8	1,657	0.23%
2022/08/23	1	25.85	6	25.98	26.10	-5	1,594	-0.31%
2022/08/17	0	0.00	1	26.15	25.90	-1	1,520	-0.07%
2022/08/12	0.2	25.50	0	0.00	25.50	0.2	1,531	0.01%
2022/08/08	0	0.00	3	24.00	24.05	-3	1,546	-0.19%
2022/08/03	0.1	24.00	1	23.70	23.85	-0.9	1,660	-0.05%
2022/08/02	0	0.00	1	24.15	24.05	-1	1,712	-0.06%
2022/07/25	0	0.00	10	23.60	23.65	-10	1,845	-0.54%
2022/07/20	2	23.20	0	0.00	23.10	2	2,048	0.10%
2022/07/19	0	0.00	3	23.10	23.10	-3	2,140	-0.14%
2022/07/14	1	22.10	0	0.00	22.30	1	2,350	0.04%
2022/07/06	2	22.35	0	0.00	22.15	2	3,734	0.05%
2022/07/01	0	0.00	10	22.80	22.70	-10	4,485	-0.22%
2022/06/24	0	0.00	5	24.30	24.20	-5	5,452	-0.09%
2022/06/23	0	0.00	20	24.19	23.85	-20	6,082	-0.33%
2022/06/22	0	0.00	15	23.95	23.85	-15	6,304	-0.24%
2022/06/21	0	0.00	5	24.00	24.40	-5	6,715	-0.07%
2022/06/20	0	0.00	41	23.63	23.50	-41	6,905	-0.59%
2022/06/16	1	25.00	0	0.00	24.95	1	7,883	0.01%
2022/06/14	0	0.00	30	25.07	25.15	-30	8,509	-0.35%
2022/06/13	2	25.50	0	0.00	25.40	2	8,669	0.02%
2022/06/10	0	0.00	7	25.84	25.90	-7	9,060	-0.08%
2022/06/08	0	0.00	47	25.35	25.25	-47	9,837	-0.48%
2022/06/07	50	25.17	0	0.00	25.25	50	9,931	0.50%
2022/06/02	10	26.05	4	25.93	25.75	6	10,099	0.06%
2022/06/01	0	0.00	3	25.85	25.70	-3	10,221	-0.03%
2022/05/31	0	0.00	10	26.00	25.75	-10	10,444	-0.10%
2022/05/27	0	0.00	5	25.55	25.55	-5	10,883	-0.05%
2022/05/24	1	25.85	0	0.00	25.80	1	11,365	0.01%
2022/05/23	0	0.00	1	26.20	26.10	-1	11,559	-0.01%
2022/05/20	0	0.00	1	26.05	26.00	-1	11,879	-0.01%
2022/05/19	0	0.00	30	25.48	25.90	-30	12,209	-0.25%
2022/05/18	0	0.00	4	25.78	25.90	-4	12,761	-0.03%
2022/05/17	0	0.00	22	25.30	25.35	-22	13,586	-0.16%
2022/05/16	22	24.90	2	24.98	25.00	20	15,131	0.13%
2022/05/13	2	24.45	1	24.50	24.60	1	15,854	0.01%
2022/05/12	2	23.85	0	0.00	23.85	2	16,588	0.01%
2022/05/11	5	24.62	15	24.77	24.60	-10	16,758	-0.06%
2022/05/10	3	25.20	20	25.33	25.30	-17	16,739	-0.10%
2022/05/09	17	26.06	0	0.00	25.90	17	16,780	0.10%
2022/05/06	0	0.00	2	26.55	26.45	-2	16,779	-0.01%
2022/05/05	0	0.00	2	26.85	26.60	-2	16,753	-0.01%
2022/05/03	0	0.00	5	25.95	26.35	-5	16,755	-0.03%
2022/04/29	2	26.60	1	26.30	26.15	1	16,743	0.01%
2022/04/28	2	26.15	13	26.62	26.25	-11	16,756	-0.07%
2022/04/27	19	25.84	0	0.00	25.90	19	16,691	0.11%
2022/04/26	0	0.00	1	26.15	26.40	-1	16,707	-0.01%
2022/04/25	1	26.75	11	26.68	26.55	-10	16,661	-0.06%
2022/04/22	3	27.70	0	0.00	27.65	3	16,577	0.02%
2022/04/21	1	27.70	2	27.90	27.70	-1	16,560	-0.01%
2022/04/20	19	27.81	20	27.65	27.75	-1	16,603	-0.01%
2022/04/19	88.2	28.38	0	0.00	28.00	88.2	16,555	0.53%
2022/04/18	46	29.21	57.3	29.50	28.90	-11.3	16,487	-0.07%
2022/04/15	12	28.91	80	28.80	28.90	-68	16,118	-0.42%
2022/04/14	42	28.62	15	28.39	28.80	27	16,219	0.17%
2022/04/13	3	27.70	1	27.75	27.75	2	16,489	0.01%
2022/04/12	22	27.60	14	27.64	27.55	8	16,625	0.05%
2022/04/11	14	28.96	16.6	28.83	28.40	-2.6	16,622	-0.02%
2022/04/08	5	28.53	11	28.35	28.25	-6	16,403	-0.04%
2022/04/07	1.3	27.90	0	0.00	27.30	1.3	16,182	0.01%
2022/04/06	18.3	28.34	23	28.31	28.30	-4.7	16,099	-0.03%
2022/04/01	6	27.63	0	0.00	27.85	6	16,022	0.04%
2022/03/31	22	27.96	4	27.85	27.70	18	15,969	0.11%
2022/03/30	13	28.41	11	28.28	28.05	2	15,845	0.01%
2022/03/29	27	29.41	24	29.02	28.90	3	15,773	0.02%
2022/03/28	45.3	29.16	86	29.14	29.40	-40.8	15,449	-0.26%
2022/03/25	50	28.61	27	28.50	28.35	23	15,009	0.15%
2022/03/24	50	28.75	326.1	28.96	28.15	-276.1	14,777	-1.87%	大賣/鉅額交易
2022/03/23	14	28.43	2	28.48	28.50	12	14,377	0.08%
2022/03/22	19	28.44	109	28.47	28.80	-90	14,193	-0.63%	大賣/
2022/03/21	102	28.45	11	28.69	27.90	91	13,795	0.66%	大買/
2022/03/18	16	28.74	30	28.14	29.00	-14	13,174	-0.11%
2022/03/17	0	0.00	8	26.69	27.00	-8	12,639	-0.06%
2022/03/16	22	26.27	6	26.53	26.30	16	12,560	0.13%
2022/03/15	15	27.09	4	27.55	26.55	11	12,409	0.09%
2022/03/14	26	28.16	54	28.61	28.75	-28	12,021	-0.23%
2022/03/11	10	27.43	3	27.60	27.10	7	11,531	0.06%
2022/03/10	2	26.73	4	26.90	26.90	-2	11,272	-0.02%
2022/03/09	10	26.48	0	0.00	26.40	10	11,196	0.09%
2022/03/08	2	26.58	3	26.57	25.95	-1	11,164	-0.01%
2022/03/07	28	26.38	4	26.75	26.30	24	11,070	0.22%
2022/03/04	15	28.27	6	28.10	27.80	9	10,987	0.08%
2022/03/03	20	28.28	2	28.65	27.80	18	10,798	0.17%
2022/03/02	41	28.13	26	28.11	28.00	15	10,618	0.14%
2022/03/01	1	28.00	66	27.95	27.90	-65	10,530	-0.62%
2022/02/25	28	28.20	8	28.18	27.95	20	10,541	0.19%
2022/02/24	11	28.17	30	28.11	27.70	-19	10,519	-0.18%
2022/02/23	4	29.35	15	29.96	29.90	-11	10,238	-0.11%
2022/02/22	9	29.61	20	30.00	29.00	-11	10,083	-0.11%
2022/02/21	20	29.68	21	29.70	29.50	-1	9,840	-0.01%
2022/02/18	32	31.07	24	31.08	30.65	8	9,704	0.08%
2022/02/17	80	31.70	83	31.10	32.15	-3	9,224	-0.03%
2022/02/16	74	29.96	79	29.84	30.40	-5	8,476	-0.06%
2022/02/15	45	26.92	32	28.08	28.90	13	7,102	0.18%
2022/02/14	49	26.19	74	25.71	26.30	-25	6,497	-0.38%
2022/02/11	29	24.85	26	25.09	25.10	3	5,914	0.05%
2022/02/10	1	24.20	0	0.00	24.30	1	5,777	0.02%
2022/02/09	16	24.29	0	0.00	23.95	16	5,808	0.28%
2022/02/08	8	23.35	0	0.00	23.55	8	5,794	0.14%
2022/02/07	12	22.74	0	0.00	22.85	12	5,786	0.21%
2022/01/26	0	0.00	8	22.40	22.35	-8	5,801	-0.14%
2022/01/24	0	0.00	5	22.85	23.00	-5	5,921	-0.08%
2022/01/21	2	24.00	0	0.00	23.15	2	5,938	0.03%
2022/01/20	1	23.95	0	0.00	23.95	1	5,928	0.02%
2022/01/19	20	24.48	83	24.56	24.15	-63	5,936	-1.06%
2022/01/18	1	24.45	1	24.70	24.55	0	5,886	0.00%
2022/01/17	0	0.00	1	24.40	24.50	-1	6,019	-0.02%
2022/01/14	0	0.00	1	24.45	24.40	-1	6,119	-0.02%
2022/01/13	60	24.70	0	0.00	24.20	60	6,230	0.96%
2022/01/12	1	24.35	17	24.30	24.50	-16	6,463	-0.25%
2022/01/11	17	24.12	1	24.00	23.95	16	6,844	0.23%
2022/01/10	3	25.53	1	25.20	25.40	2	6,806	0.03%
2022/01/07	24	26.09	18	25.57	26.30	6	6,851	0.09%
2022/01/06	24	25.46	38	25.73	25.60	-14	7,269	-0.19%
2022/01/05	2	24.68	4	24.84	24.60	-2	6,989	-0.03%
2022/01/04	2	23.75	2	23.98	23.85	0	6,813	0.00%
2022/01/03	2	23.55	5	23.46	24.40	-3	6,696	-0.04%
2021/12/29	1	22.80	0	0.00	23.00	1	6,492	0.02%
2021/12/28	2	23.00	1	22.90	22.95	1	6,464	0.02%
2021/12/27	1	22.60	0	0.00	22.45	1	6,387	0.02%
2021/12/23	3	22.50	13	22.53	22.30	-10	6,423	-0.16%
2021/12/21	23	22.37	11	22.50	22.70	12	6,233	0.19%
2021/12/17	1	21.80	0	0.00	21.75	1	6,084	0.02%
2021/12/15	0	0.00	4	21.76	21.75	-4	6,830	-0.06%
2021/12/14	5	21.60	1	21.85	21.60	4	6,877	0.06%
2021/12/13	0	0.00	1	22.00	22.05	-1	6,978	-0.01%
2021/12/10	0	0.00	5	22.18	22.15	-5	7,517	-0.07%
2021/12/09	16	21.92	15	22.03	21.85	1	7,619	0.01%
2021/12/07	0	0.00	6	22.17	22.15	-6	7,624	-0.08%
2021/12/03	1	22.60	0	0.00	22.65	1	7,565	0.01%
2021/12/02	7	23.01	13	22.93	22.60	-6	7,549	-0.08%
2021/12/01	1	23.60	2	23.45	23.50	-1	7,505	-0.01%
2021/11/30	13	23.73	0	0.00	23.35	13	7,488	0.17%
2021/11/29	1	23.00	7	23.47	23.70	-6	7,437	-0.08%
2021/11/26	2	23.80	0	0.00	23.35	2	7,391	0.03%
2021/11/25	16	24.41	17	24.97	24.15	-1	7,343	-0.01%
2021/11/24	0	0.00	3	24.20	24.15	-3	7,186	-0.04%
2021/11/23	2	24.10	2	23.40	23.40	0	7,101	0.00%
2021/11/22	1	23.80	2	23.85	23.95	-1	7,010	-0.01%
2021/11/19	2	23.45	3	23.40	23.60	-1	7,026	-0.01%
2021/11/18	3	24.03	13	23.92	24.25	-10	6,992	-0.14%
2021/11/17	9	23.94	17	23.95	24.00	-8	6,914	-0.12%
2021/11/16	1	22.65	1.2	23.12	22.80	-0.2	6,720	0.00%
2021/11/15	3	23.25	40.3	22.94	22.80	-37.3	6,645	-0.56%
2021/11/12	1	22.45	18.5	22.86	22.90	-17.5	6,554	-0.27%
2021/11/11	3	22.40	13	22.19	22.15	-10	6,380	-0.16%
2021/11/10	10	21.70	33.1	21.69	21.80	-23.1	6,251	-0.37%
2021/11/09	3	21.10	8	21.22	21.20	-5	6,077	-0.08%
2021/11/05	19	20.74	9	20.93	20.85	10	6,017	0.17%
2021/11/03	5	20.25	0	0.00	20.35	5	5,899	0.08%
2021/11/02	0.1	20.35	0	0.00	20.30	0.1	5,882	0.00%
2021/10/29	2	20.50	0	0.00	20.40	2	5,718	0.03%
2021/10/28	1	20.55	5	20.58	20.55	-4	5,682	-0.07%
2021/10/27	2	20.65	4	20.73	20.70	-2	5,656	-0.04%
2021/10/26	2	21.10	0	0.00	20.75	2	5,627	0.04%
2021/10/25	25	21.21	30	21.03	21.10	-5	5,572	-0.09%
2021/10/22	5	20.67	0	0.00	20.50	5	5,447	0.09%
2021/10/21	2	21.45	0	0.00	21.50	2	5,339	0.04%
2021/10/20	27	22.02	10	22.24	21.85	17	5,212	0.33%
2021/10/19	35	21.38	42.1	21.57	21.75	-7.1	4,912	-0.14%
2021/10/18	15	20.44	15	20.65	20.70	0	4,485	0.00%
2021/10/15	6	20.38	6	20.55	20.40	0	4,393	0.00%
2021/10/14	39	21.26	35	21.70	20.30	4	4,190	0.10%
2021/10/13	42	20.77	25	21.00	20.90	17	3,322	0.51%
2021/10/07	5	20.05	0	0.00	20.00	5	3,168	0.16%
2021/10/06	3	20.12	3	19.93	19.95	0	3,230	0.00%
2021/10/05	10	19.40	0	0.00	19.75	10	3,276	0.31%
2021/10/01	15	20.05	1	20.20	19.90	14	3,385	0.41%
2021/09/30	15	20.58	0	0.00	20.45	15	3,432	0.44%
2021/09/29	10	20.25	10	20.07	20.00	0	3,490	0.00%
2021/09/28	4	19.95	0	0.00	19.95	4	3,499	0.11%
2021/09/24	3	19.85	7	19.71	19.70	-4	3,799	-0.11%
2021/09/23	4	20.00	0	0.00	19.95	4	3,817	0.10%
2021/09/22	5	20.94	5	20.62	20.15	0	3,788	0.00%
2021/09/17	6	20.32	0	0.00	20.10	6	3,133	0.19%
2021/09/16	24	20.25	31	20.57	20.80	-7	3,160	-0.22%
2021/09/15	21	21.06	20	21.24	20.60	1	3,051	0.03%
2021/09/14	2	20.00	2	20.85	20.65	0	2,564	0.00%
2021/09/10	0	0.00	1	19.20	19.15	-1	2,510	-0.04%
2021/09/09	1	18.85	0	0.00	18.90	1	2,567	0.04%
2021/09/08	0	0.00	1	18.75	18.80	-1	2,624	-0.04%
2021/09/06	0.1	19.05	0	0.00	18.90	0.1	2,748	0.00%
2021/08/24	0	0.00	1	20.45	20.60	-1	5,272	-0.02%
2021/08/23	0	0.00	4	20.31	20.30	-4	5,396	-0.07%
2021/08/16	0	0.00	5	20.05	20.10	-5	5,367	-0.09%
2021/08/12	0	0.00	3	20.15	20.25	-3	5,357	-0.06%
2021/08/11	15	19.77	1	19.75	19.75	14	5,354	0.26%
2021/08/06	1	20.90	0	0.00	20.90	1	5,378	0.02%
2021/08/05	1	21.15	0	0.00	21.00	1	5,408	0.02%
2021/08/02	0	0.00	1	21.00	21.20	-1	5,521	-0.02%
2021/07/29	0	0.00	1	20.80	21.05	-1	5,547	-0.02%
2021/07/28	5	20.50	0	0.00	20.65	5	5,584	0.09%
2021/07/26	0	0.00	5	21.55	21.30	-5	5,636	-0.09%
2021/07/22	5	20.74	8	20.71	20.70	-3	5,713	-0.05%
2021/07/21	5	21.00	0	0.00	20.90	5	5,724	0.09%
2021/07/19	3	21.70	2	21.45	21.45	1	5,728	0.02%
2021/07/16	0	0.00	7	21.29	21.40	-7	5,762	-0.12%
2021/07/15	0	0.00	2	21.25	21.25	-2	5,773	-0.03%
2021/07/14	3	20.70	9	20.77	20.75	-6	5,775	-0.10%
2021/07/13	15	21.10	25	21.00	20.60	-10	5,822	-0.17%
2021/07/12	2	21.45	0	0.00	21.35	2	5,786	0.03%
2021/07/09	4	21.43	4	21.70	21.65	0	5,753	0.00%
2021/07/07	2	21.45	2	21.35	21.35	0	5,850	0.00%
2021/07/06	7	21.35	5	21.35	21.85	2	5,805	0.03%
2021/07/02	11	21.32	1	21.70	21.15	10	5,695	0.18%
2021/07/01	8	21.50	17	21.76	21.60	-9	5,641	-0.16%
2021/06/30	0	0.00	5	20.80	20.90	-5	5,401	-0.09%
2021/06/29	0	0.00	10	20.60	20.60	-10	5,356	-0.19%
2021/06/28	10	21.00	4	20.93	21.00	6	5,325	0.11%
2021/06/25	1	20.90	14	21.14	21.00	-13	5,286	-0.25%
2021/06/23	1	20.45	0	0.00	20.50	1	5,229	0.02%
2021/06/22	2	20.85	1	20.85	20.95	1	5,183	0.02%
2021/06/21	3	19.95	2	20.13	20.15	1	5,123	0.02%
2021/06/18	3	20.47	11	20.33	20.25	-8	5,127	-0.16%
2021/06/17	2	20.65	5	20.75	20.80	-3	5,159	-0.06%
2021/06/16	15	20.51	10	20.40	20.30	5	5,111	0.10%
2021/06/15	2	20.80	0	0.00	20.80	2	5,047	0.04%
2021/06/11	8	20.96	15	21.06	20.75	-7	4,982	-0.14%
2021/06/10	19	20.49	6	20.28	20.60	13	4,841	0.27%
2021/06/09	24	20.85	45	20.57	20.55	-21	4,749	-0.44%
2021/06/08	12	21.58	2	21.60	21.65	10	4,529	0.22%
2021/06/07	102	23.02	29	23.09	22.70	73	4,236	1.72%	大買/
2021/06/04	13	20.23	11	20.33	21.50	2	3,099	0.06%
2021/06/03	0	0.00	10	19.48	19.55	-10	2,691	-0.37%
2021/06/02	3	19.37	1.1	19.24	19.25	1.9	2,624	0.07%
2021/06/01	5	19.20	12	19.15	19.20	-7	2,532	-0.28%
2021/05/31	1	18.90	2	18.85	18.90	-1	2,405	-0.04%
2021/05/28	3	17.90	2	17.90	17.80	1	2,245	0.04%
2021/05/25	0	0.00	10	17.80	17.75	-10	2,228	-0.45%
2021/05/18	49	16.77	0	0.00	17.25	49	2,182	2.25%
2021/05/17	38	16.35	0	0.00	16.40	38	2,141	1.77%
2021/05/13	43	16.96	0	0.00	16.90	43	2,060	2.09%
2021/05/12	43	17.48	0	0.00	17.10	43	2,013	2.14%
2021/05/11	47	18.67	0	0.00	18.25	47	1,943	2.42%
2021/05/07	2	18.35	0	0.00	18.55	2	1,882	0.11%
2021/05/06	10	18.80	1	18.65	18.65	9	1,862	0.48%
2021/05/05	15	18.53	3	18.65	18.30	12	1,833	0.65%
2021/05/04	30	18.42	8	18.38	18.05	22	1,794	1.23%
2021/05/03	25	18.81	0	0.00	18.95	25	1,742	1.43%
2021/04/29	28	19.14	0	0.00	18.95	28	1,708	1.64%
2021/04/27	5	18.65	0	0.00	18.55	5	1,574	0.32%
2021/04/26	5	18.45	0	0.00	18.45	5	1,541	0.32%
2021/04/22	30	18.80	0	0.00	18.45	30	1,509	1.99%
2021/04/20	2	18.50	0	0.00	18.50	2	1,409	0.14%
2021/04/19	1	18.30	0	0.00	18.55	1	1,393	0.07%
2021/04/15	1	17.70	0	0.00	17.70	1	1,295	0.08%
2021/04/13	0	0.00	5	18.30	18.30	-5	1,180	-0.42%
2021/04/12	0	0.00	3	17.72	17.80	-3	1,067	-0.28%
2021/04/09	0	0.00	1	17.35	17.35	-1	1,046	-0.10%
2021/04/08	0	0.00	1	17.20	17.20	-1	1,089	-0.09%
2021/03/31	2	16.80	0	0.00	16.80	2	1,305	0.15%
2021/03/29	0	0.00	7	16.95	16.80	-7	1,301	-0.54%
2021/03/10	7	14.70	0	0.00	14.65	7	1,227	0.57%
2021/02/25	8	14.60	0	0.00	14.65	8	1,250	0.64%
2021/02/22	5	14.60	0	0.00	14.65	5	1,249	0.40%
2021/01/11	0	0.00	0.1	15.05	14.90	-0.1	1,324	-0.01%
2021/01/07	0	0.00	3	15.23	15.30	-3	1,297	-0.23%
2021/01/06	1	15.45	0	0.00	15.05	1	1,295	0.08%
2021/01/05	2	15.50	0	0.00	15.65	2	1,263	0.16%
2020/12/29	2	17.15	0	0.00	17.00	2	1,091	0.18%
2020/12/22	0	0.00	5	15.65	15.10	-5	829	-0.60%
2020/12/18	1	15.20	0	0.00	15.20	1	808	0.12%
2020/12/14	0	0.00	2	15.00	15.00	-2	744	-0.27%
2020/12/11	2	14.95	0	0.00	14.90	2	738	0.27%
2020/11/27	0	0.00	2	14.70	14.65	-2	782	-0.26%
2020/11/19	0.2	14.25	0	0.00	14.35	0.2	745	0.03%
2020/10/26	0	14.50	1	14.55	14.45	-1	1,377	-0.07%
2020/10/23	2	14.30	1	14.30	14.85	1	1,357	0.07%
2020/09/24	0	0.00	20	13.60	13.45	-20	1,540	-1.30%
2020/09/11	20	14.40	0	0.00	14.30	20	1,510	1.32%
2020/09/07	2	14.60	0	0.00	14.55	2	1,488	0.13%
2020/09/01	0	0.00	3	14.20	14.20	-3	1,412	-0.21%
2020/08/10	3	15.35	0.3	15.45	15.45	2.7	1,596	0.17%
2020/07/10	0	0.00	4	13.50	13.45	-4	1,252	-0.32%
2020/06/11	0	0.00	1	13.20	13.15	-1	1,448	-0.07%
2020/05/28	1	13.80	0	0.00	13.35	1	2,056	0.05%
2020/05/18	0	0.00	2	13.15	13.05	-2	2,001	-0.10%
2020/04/21	1	12.05	0	0.00	12.05	1	1,940	0.05%
2020/03/18	0	0.00	5	11.10	11.10	-5	1,549	-0.32%
2020/03/13	0	0.00	4	11.85	12.00	-4	1,480	-0.27%
2020/03/12	0	0.00	10	13.03	13.05	-10	1,403	-0.71%
2020/03/10	1	14.00	0	0.00	14.00	1	1,299	0.08%
2020/03/09	5	15.89	0	0.00	15.10	5	1,205	0.41%
2020/03/06	1	15.65	6	15.81	15.70	-5	1,038	-0.48%
2020/03/05	1	16.00	2	15.95	15.80	-1	995	-0.10%
2020/03/04	10.2	16.24	0	0.00	16.05	10.2	957	1.07%
2020/03/02	5	15.90	0	0.00	16.50	5	765	0.65%
2020/02/27	5	15.10	5	14.95	15.00	0	509	0.00%
2020/02/24	4	14.85	0	0.00	14.80	4	433	0.92%
2020/02/18	0	0.00	5	14.15	14.05	-5	336	-1.49%
2020/02/17	5	13.90	12	14.05	13.90	-7	312	-2.24%
2020/01/13	0.2	12.90	2	12.85	12.95	-1.9	213	-0.87%
2019/12/24	0.3	12.90	0	0.00	12.95	0.3	219	0.11%
2019/11/27	0	0.00	2	13.20	13.15	-2	252	-0.79%
2019/11/08	0	0.00	1	13.25	13.30	-1	282	-0.35%
2019/10/17	0	0.00	1	12.85	12.85	-1	282	-0.35%
2019/09/26	2	12.95	0	0.00	13.00	2	334	0.60%
2019/08/29	1	12.55	0	0.00	12.60	1	421	0.24%
2019/08/19	0	0.00	2	13.20	13.20	-2	427	-0.47%
2019/08/01	0	0.00	1	13.55	13.55	-1	402	-0.25%
2019/07/05	1	13.90	0	0.00	13.90	1	337	0.30%
2019/07/03	1	13.45	0	0.00	13.45	1	326	0.31%
2019/07/02	1	13.40	0	0.00	13.40	1	322	0.31%
2019/06/28	0.4	13.30	0	0.00	13.35	0.4	329	0.12%
2019/06/25	1	13.35	0	0.00	13.35	1	344	0.29%
2019/06/24	1	13.35	0	0.00	13.45	1	344	0.29%
2019/06/06	0	13.65	0	0.00	13.65	0	325	0.00%
2019/05/20	0.5	13.65	0	0.00	13.65	0.5	335	0.15%
2019/05/13	0.5	13.80	0	0.00	13.90	0.5	336	0.15%
2019/04/24	0	0.00	0.6	14.05	14.05	-0.6	326	-0.17%
2019/04/11	1	14.15	0	0.00	14.10	1	317	0.31%
2019/04/10	1	14.20	0	0.00	14.20	1	316	0.32%
2019/03/27	0	0.00	3	14.45	14.35	-3	330	-0.91%
2019/03/26	2	14.45	4.1	14.41	14.45	-2.1	324	-0.65%
2019/03/20	0	0.00	1	15.10	15.25	-1	273	-0.37%
2019/03/11	0.5	15.35	0	0.00	15.40	0.5	274	0.18%
2019/02/27	2	15.40	0	0.00	15.40	2	276	0.72%
2019/02/20	0	0.00	17	15.05	15.05	-17	261	-6.51%
2019/02/15	2	15.10	0	0.00	15.05	2	262	0.76%
2019/02/11	5	15.00	0	0.00	15.00	5	257	1.94%
2018/12/26	1	14.75	0	0.00	14.85	1	359	0.28%
2018/12/25	9	15.05	0	0.00	14.85	9	345	2.60%
2018/12/18	2	16.00	0	0.00	16.15	2	311	0.64%
2018/12/17	0	0.00	1	16.25	16.20	-1	307	-0.32%
2018/12/06	1	16.10	0	0.00	16.25	1	308	0.32%
2018/11/26	0.2	16.20	0	0.00	16.20	0.2	312	0.06%
2018/09/07	0	0.00	1	17.80	17.75	-1	460	-0.22%
2018/08/23	0.3	17.85	0	0.00	17.85	0.3	464	0.06%
2018/08/16	0	0.00	3	19.00	19.00	-3	377	-0.79%
2018/08/10	1	19.15	0	0.00	19.20	1	351	0.28%
2018/08/06	0	0.00	1	19.15	19.20	-1	352	-0.28%
2018/08/01	1	19.15	0	0.00	19.20	1	348	0.29%
2018/07/23	1	19.00	0	0.00	19.00	1	337	0.30%
2018/05/18	0	0.00	10	18.85	18.90	-10	499	-2.00%
2018/05/14	10	18.90	0	0.00	18.90	10	522	1.91%
2018/05/07	1	18.75	0	0.00	18.70	1	517	0.19%
2018/05/04	10	18.70	0	0.00	18.70	10	519	1.92%
2018/04/25	0	0.00	3	18.55	18.80	-3	557	-0.54%
2018/04/23	5	18.80	0	0.00	18.80	5	553	0.90%
2018/04/12	3	18.70	0	0.00	18.65	3	583	0.51%
2018/03/26	3	18.90	0	0.00	18.90	3	509	0.59%
2018/03/23	0.5	18.70	0	0.00	18.70	0.5	484	0.10%
2018/03/19	0	0.00	5	18.45	18.35	-5	432	-1.16%
2018/03/12	0	0.00	2.4	18.27	18.15	-2.4	425	-0.57%
2018/02/05	1	18.00	0	0.00	18.05	1	447	0.22%
2018/01/03	0	0.00	1	18.00	18.05	-1	467	-0.21%