長興 (1717)-元大-板橋三民券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
1,741張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	31.10	1	31.10	31.30	0	2,731	0.00%
2024/05/24	1	30.80	0	0.00	30.80	1	2,880	0.03%
2024/05/23	4	30.80	0	0.00	30.80	4	3,234	0.12%
2024/05/21	3.1	31.33	0	0.00	31.25	3.1	3,495	0.09%
2024/05/20	0	0.00	5	31.90	31.70	-5	3,686	-0.14%
2024/05/17	12	31.90	6	32.49	31.60	6	3,753	0.16%
2024/05/16	3	31.25	3	31.53	31.60	0	3,708	0.00%
2024/05/15	3	31.25	11.5	31.20	31.05	-8.5	3,692	-0.23%
2024/05/13	1	31.50	0	0.00	31.45	1	3,692	0.03%
2024/05/09	0	0.00	11	31.52	31.25	-11	3,671	-0.30%
2024/05/03	2	32.10	5	32.05	31.75	-3	3,663	-0.08%
2024/05/02	0	0.00	1	31.90	31.90	-1	3,651	-0.03%
2024/04/30	0	0.00	1	31.80	31.70	-1	3,636	-0.03%
2024/04/29	0	0.00	1.1	31.15	31.50	-1.1	3,600	-0.03%
2024/04/26	0	0.00	1	30.55	30.55	-1	3,562	-0.03%
2024/04/24	7	31.34	0	0.00	31.25	7	3,556	0.20%
2024/04/23	0	0.00	5	31.00	31.35	-5	3,559	-0.14%
2024/04/19	1	30.55	0	0.00	30.50	1	3,566	0.03%
2024/04/18	2	31.18	0	0.00	31.15	2	3,512	0.06%
2024/04/17	15	31.30	0	0.00	31.30	15	3,506	0.43%
2024/04/16	1	31.50	0	0.00	31.15	1	3,503	0.03%
2024/04/11	2.1	32.30	0	0.00	32.20	2.1	3,412	0.06%
2024/04/10	6.1	32.80	12	32.94	32.75	-6	3,393	-0.18%
2024/04/09	0	0.00	1	32.40	32.60	-1	3,263	-0.03%
2024/04/08	10	31.85	0	0.00	31.90	10	3,232	0.31%
2024/04/03	1	32.35	0	0.00	32.10	1	3,220	0.03%
2024/04/02	2	33.18	3	32.50	32.70	-1	3,199	-0.03%
2024/04/01	0	0.00	1	31.70	31.85	-1	2,977	-0.03%
2024/03/29	0.2	31.30	0	0.00	31.35	0.2	2,970	0.01%
2024/03/27	0	0.00	1	31.45	31.60	-1	2,973	-0.03%
2024/03/26	2	31.33	0.2	31.30	31.00	1.8	2,951	0.06%
2024/03/25	4	31.88	3	31.78	31.75	1	2,936	0.03%
2024/03/21	0	0.00	3	31.10	31.20	-3	2,833	-0.11%
2024/03/20	5.5	30.84	12	30.70	30.75	-6.5	2,859	-0.23%
2024/03/19	3.3	31.12	0	0.00	31.00	3.3	2,855	0.12%
2024/03/18	0	0.00	1	31.05	31.00	-1	2,849	-0.04%
2024/03/15	0.1	30.75	0.1	30.75	31.00	0	2,845	0.00%
2024/03/14	1	31.30	2	31.18	31.10	-1	2,814	-0.04%
2024/03/13	3	31.45	2	31.58	31.30	1	2,804	0.04%
2024/03/12	0	0.00	2	31.80	31.75	-2	2,776	-0.07%
2024/03/08	2	32.35	1	32.60	32.60	1	2,725	0.04%
2024/03/07	8.1	33.29	4	32.73	33.05	4.1	2,615	0.15%
2024/03/06	0.1	32.40	52	32.49	32.50	-52	2,320	-2.24%
2024/03/04	2	31.85	32	31.96	31.95	-30	2,271	-1.32%
2024/03/01	7.2	31.93	1	31.90	31.95	6.2	2,245	0.28%
2024/02/29	26	31.98	0	0.00	32.15	26	2,247	1.16%
2024/02/27	49	31.98	7	32.11	32.00	42	2,208	1.90%
2024/02/26	25	33.21	23.9	32.96	32.55	1.1	2,096	0.05%
2024/02/23	17	31.88	42	31.70	31.75	-25	1,742	-1.43%
2024/02/22	1	30.30	7	30.51	30.30	-6	1,500	-0.40%
2024/02/21	13	31.07	9	30.65	30.60	4	1,477	0.27%
2024/02/20	5	30.20	5	30.32	30.10	0	1,288	0.00%
2024/02/16	1	29.15	0	0.00	29.40	1	1,246	0.08%
2024/02/15	0	0.00	1	28.85	28.95	-1	1,277	-0.08%
2024/02/02	0	0.00	1	28.80	28.80	-1	1,253	-0.08%
2024/01/31	1	28.55	0	0.00	28.70	1	1,256	0.08%
2024/01/29	11.1	28.70	1	28.75	28.75	10.1	1,267	0.79%
2024/01/26	0	0.00	2	28.55	28.55	-2	1,269	-0.16%
2024/01/25	0	0.00	1	28.45	28.40	-1	1,263	-0.08%
2024/01/24	0	0.00	1	28.25	28.25	-1	1,260	-0.08%
2024/01/23	0	0.00	0.6	28.00	28.10	-0.6	1,268	-0.04%
2024/01/22	1	27.80	1	27.80	27.85	0	1,267	0.00%
2024/01/18	0	0.00	3	27.95	27.95	-3	1,276	-0.24%
2024/01/17	4	27.64	0	0.00	27.50	4	1,269	0.32%
2024/01/16	1	28.00	0	0.00	27.95	1	1,233	0.08%
2024/01/10	2	28.38	0	0.00	28.30	2	1,316	0.15%
2024/01/09	1	28.75	2	28.80	28.65	-1	1,310	-0.08%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/01/03	1	28.90	0	0.00	29.15	1	1,345	0.07%
2023/12/29	1	29.10	0	0.00	29.10	1	1,330	0.08%
2023/12/27	1	28.90	1	28.95	28.95	0	1,331	0.00%
2023/12/22	3	28.52	0	0.00	28.50	3	1,311	0.23%
2023/12/21	1	28.85	0	0.00	28.90	1	1,303	0.08%
2023/12/19	2	28.70	0	0.00	28.85	2	1,375	0.15%
2023/12/15	2	29.35	0	0.00	29.00	2	1,455	0.14%
2023/12/14	4	29.20	0	0.00	29.20	4	1,431	0.28%
2023/12/13	0	0.00	4.8	28.93	28.85	-4.8	1,434	-0.33%
2023/12/11	1	29.00	0	0.00	28.95	1	1,458	0.07%
2023/12/06	0	0.00	0.2	29.70	29.65	-0.2	1,469	-0.01%
2023/12/05	1	29.40	0	0.00	29.40	1	1,478	0.07%
2023/11/30	1	29.95	0	0.00	29.60	1	1,496	0.07%
2023/11/29	1	29.70	0	0.00	29.85	1	1,477	0.07%
2023/11/27	1	29.90	2	30.90	30.00	-1	1,464	-0.07%
2023/11/21	1	29.75	16	30.00	29.70	-15	1,403	-1.07%
2023/11/16	0	0.00	2	29.68	29.75	-2	1,360	-0.15%
2023/11/14	0	0.00	1.5	28.95	29.05	-1.5	1,298	-0.11%
2023/11/13	1	28.15	0	0.00	28.15	1	1,268	0.08%
2023/10/30	0	0.00	0.3	28.05	28.20	-0.3	1,439	-0.02%
2023/10/19	0.2	28.05	0	0.00	28.00	0.2	1,469	0.01%
2023/10/18	0	0.00	1	27.75	28.55	-1	1,460	-0.07%
2023/10/13	0	0.00	1	28.50	28.60	-1	1,398	-0.07%
2023/10/05	0	0.00	1	28.20	28.25	-1	1,396	-0.07%
2023/10/04	2	27.85	0	0.00	27.85	2	1,397	0.14%
2023/10/03	2	28.25	12	28.35	28.20	-10	1,398	-0.71%
2023/10/02	0.1	28.40	0	0.00	28.35	0.1	1,409	0.00%
2023/09/28	0.1	28.40	0	0.00	28.35	0.1	1,441	0.01%
2023/09/27	0.1	28.30	0	0.00	28.25	0.1	1,446	0.00%
2023/09/25	5	29.43	1	28.60	28.55	4	1,441	0.28%
2023/09/20	2	28.50	0	0.00	28.55	2	1,310	0.15%
2023/09/19	7	28.74	0	0.00	28.55	7	1,276	0.55%
2023/09/18	6	28.80	0	0.00	28.95	6	1,264	0.47%
2023/09/15	2	29.10	0	0.00	28.85	2	1,257	0.16%
2023/09/13	1	29.10	0	0.00	29.10	1	1,237	0.08%
2023/09/08	1	28.40	0	0.00	28.55	1	1,223	0.08%
2023/08/28	1	28.70	0	0.00	28.65	1	1,427	0.07%
2023/08/24	0	0.00	2	28.45	28.65	-2	1,445	-0.14%
2023/08/16	3	28.60	0	0.00	28.60	3	1,508	0.20%
2023/08/15	2	29.15	0	0.00	29.15	2	1,541	0.13%
2023/08/14	5.1	29.18	2	29.15	29.15	3.1	1,554	0.20%
2023/08/11	1	29.90	0	0.00	29.95	1	1,544	0.06%
2023/08/10	1	30.05	0	0.00	30.00	1	1,539	0.06%
2023/08/09	3	30.18	0	0.00	30.15	3	1,521	0.20%
2023/08/08	2	30.33	0	0.00	30.30	2	1,512	0.13%
2023/08/07	2	30.55	0	0.00	30.55	2	1,509	0.13%
2023/08/04	3	30.77	5	30.70	30.60	-2	1,502	-0.13%
2023/08/01	1	31.05	0	0.00	31.05	1	1,486	0.07%
2023/07/19	1.2	31.26	0	0.00	31.25	1.2	1,839	0.06%
2023/07/18	5	32.05	0	0.00	31.45	5	1,882	0.27%
2023/07/14	0	0.00	1	31.50	31.45	-1	1,918	-0.05%
2023/07/12	1	31.25	0	0.00	31.25	1	2,209	0.05%
2023/07/07	0	0.00	9.5	31.30	31.35	-9.5	2,204	-0.43%
2023/07/06	2	31.63	5	31.85	31.55	-3	2,206	-0.14%
2023/07/04	1	32.15	0	0.00	32.10	1	2,210	0.05%
2023/07/03	2	32.30	0	0.00	32.30	2	2,202	0.09%
2023/06/30	2	32.25	0	0.00	32.30	2	2,204	0.09%
2023/06/28	0.1	32.50	5	32.60	32.60	-5	2,208	-0.22%
2023/06/26	3	32.73	0	0.00	32.60	3	2,237	0.13%
2023/06/21	1	33.00	0	0.00	33.00	1	2,235	0.04%
2023/06/20	0	0.00	1	33.10	33.05	-1	2,241	-0.04%
2023/06/16	1	32.80	1	32.85	32.75	0	2,234	0.00%
2023/06/14	0	0.00	3	32.87	32.90	-3	2,235	-0.13%
2023/06/13	3	32.73	3.8	32.89	32.85	-0.8	2,242	-0.04%
2023/06/08	5	33.10	0	0.00	32.95	5	2,240	0.22%
2023/06/05	2	33.53	0	0.00	33.35	2	2,209	0.09%
2023/06/02	0	0.00	6	34.08	34.10	-6	2,151	-0.28%
2023/05/26	1	32.85	0	0.00	32.55	1	2,002	0.05%
2023/05/25	0	0.00	30	33.39	33.25	-30	1,983	-1.51%
2023/05/22	1	32.80	0	0.00	33.00	1	1,925	0.05%
2023/05/19	31	33.53	4	33.26	33.30	27	1,902	1.42%
2023/05/18	1	32.60	0	0.00	32.70	1	1,807	0.06%
2023/05/17	0	0.00	1	32.55	32.65	-1	1,796	-0.06%
2023/05/12	1	32.15	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.15	0	0.00	31.95	1	1,775	0.06%
2023/05/08	0	0.00	2	32.60	32.65	-2	1,768	-0.11%
2023/05/03	2	32.33	0	0.00	32.25	2	1,785	0.11%
2023/05/02	1	32.20	1	32.70	32.70	0	1,788	0.00%
2023/04/28	0	0.00	2	32.50	32.35	-2	1,806	-0.11%
2023/04/27	28	33.78	18.9	33.70	32.80	9.1	1,775	0.51%
2023/04/26	1	32.00	0	0.00	32.40	1	1,546	0.06%
2023/04/24	2	32.60	0	0.00	32.30	2	1,469	0.14%
2023/04/21	1	32.20	0	0.00	32.20	1	1,443	0.07%
2023/04/19	4	33.69	1	34.05	33.75	3	1,393	0.22%
2023/04/18	2.2	34.00	0	0.00	33.80	2.2	1,361	0.16%
2023/04/17	10	34.44	5	34.05	34.60	5	1,277	0.39%
2023/04/10	0	0.00	3	32.35	32.20	-3	1,047	-0.29%
2023/04/07	1.1	31.75	1	32.05	31.85	0.1	1,028	0.01%
2023/03/30	1	31.20	0	0.00	31.20	1	1,082	0.09%
2023/03/29	2	31.45	0	0.00	31.25	2	1,109	0.18%
2023/03/27	0.3	32.20	0	0.00	32.35	0.3	1,157	0.02%
2023/03/16	0.1	31.40	0	0.00	31.35	0.1	1,227	0.00%
2023/03/10	1	32.00	0	0.00	32.00	1	1,352	0.07%
2023/03/06	0	0.00	2	32.63	32.65	-2	1,405	-0.14%
2023/02/24	1	32.40	0	0.00	32.30	1	1,457	0.07%
2023/02/20	0	0.00	0.9	32.30	32.35	-0.9	1,460	-0.06%
2023/02/08	0.1	32.90	0	0.00	32.95	0.1	1,526	0.00%
2023/01/31	0.1	32.45	0	0.00	32.45	0.1	1,483	0.01%
2023/01/30	0	0.00	1	32.80	32.45	-1	1,477	-0.07%
2023/01/09	0	0.00	1	32.00	32.15	-1	1,528	-0.07%
2023/01/03	0.2	31.10	0	0.00	31.20	0.2	1,613	0.01%
2022/12/29	0	0.00	0.8	31.30	31.10	-0.8	1,639	-0.05%
2022/12/28	0	0.00	3	31.40	31.40	-3	1,644	-0.18%
2022/12/26	1	31.70	0	0.00	31.50	1	1,675	0.06%
2022/12/22	0	0.00	1	31.80	31.90	-1	1,689	-0.06%
2022/12/20	2	31.40	0	0.00	31.10	2	1,655	0.12%
2022/12/19	0	0.00	1	31.85	31.85	-1	1,651	-0.06%
2022/12/16	1	31.30	0	0.00	31.05	1	1,643	0.06%
2022/12/13	4.2	31.82	1	31.95	31.55	3.2	1,801	0.17%
2022/12/07	1	31.30	0	0.00	31.20	1	1,798	0.06%
2022/12/06	1	31.60	0	0.00	31.40	1	1,809	0.06%
2022/12/01	1	33.55	1	33.85	33.60	0	1,804	0.00%
2022/11/30	1	33.10	0	0.00	33.25	1	1,782	0.06%
2022/11/29	0	0.00	1	32.90	32.90	-1	1,775	-0.06%
2022/11/28	1.2	32.37	3	32.10	32.55	-1.8	1,773	-0.10%
2022/11/25	0.1	32.60	1	32.80	32.55	-1	1,776	-0.05%
2022/11/24	0.2	32.55	0	0.00	32.65	0.2	1,779	0.01%
2022/11/22	0	0.00	1	31.95	31.95	-1	1,763	-0.06%
2022/11/21	0.8	31.90	1.9	31.70	31.90	-1.1	1,765	-0.06%
2022/11/14	4	31.54	0	0.00	31.35	4	1,829	0.22%
2022/11/11	0	0.00	3	31.45	31.50	-3	1,822	-0.16%
2022/11/07	0.1	30.30	0	0.00	30.70	0.1	1,829	0.00%
2022/11/04	0.1	30.10	0	0.00	30.35	0.1	1,848	0.00%
2022/11/03	0	0.00	1	30.05	30.00	-1	1,856	-0.05%
2022/11/02	1	30.25	0	0.00	30.25	1	1,884	0.05%
2022/10/25	0	0.00	8	30.35	30.00	-8	2,182	-0.37%
2022/10/21	8.3	30.25	0	0.00	29.85	8.3	2,298	0.36%
2022/10/19	0	0.00	4.9	30.63	30.55	-4.9	2,281	-0.21%
2022/10/12	0.1	31.00	0.9	30.00	31.20	-0.8	2,319	-0.03%
2022/10/11	0.2	30.35	2.9	30.54	30.00	-2.8	2,321	-0.12%
2022/09/28	2	30.53	0	0.00	30.30	2	2,302	0.09%
2022/09/27	1	31.40	1	31.90	31.40	0	2,310	0.00%
2022/09/26	2.2	31.55	2	31.65	31.60	0.2	2,316	0.01%
2022/09/23	1.1	32.69	0	0.00	32.20	1.1	2,336	0.04%
2022/09/22	1	33.25	1	33.10	33.10	0	2,344	0.00%
2022/09/21	0.2	33.32	0	0.00	33.20	0.2	2,345	0.01%
2022/09/20	0.1	33.70	0	0.00	33.85	0.1	2,358	0.00%
2022/09/16	1.1	33.32	1	33.55	33.30	0.1	2,394	0.00%
2022/09/15	3	34.47	0	0.00	34.15	3	2,401	0.12%
2022/09/13	1	34.60	1	34.45	34.55	0	2,477	0.00%
2022/09/12	0	0.00	12	33.82	34.05	-12	2,433	-0.49%
2022/09/06	3.3	32.34	2	32.50	32.35	1.3	2,364	0.05%
2022/09/02	1	33.00	1	32.90	32.90	0	2,404	0.00%
2022/08/31	5	33.72	1	34.00	33.90	4	2,394	0.17%
2022/08/30	0.1	32.90	0	0.00	33.10	0.1	2,320	0.00%
2022/08/29	0.2	32.70	0	0.00	32.85	0.2	2,325	0.01%
2022/08/26	1	33.25	3	33.32	33.30	-2	2,321	-0.09%
2022/08/25	1	33.05	1	33.05	33.10	0	2,330	0.00%
2022/08/22	0	0.00	5	33.15	33.15	-5	2,394	-0.21%
2022/08/19	1	32.70	0	0.00	32.80	1	2,393	0.04%
2022/08/15	0	0.00	1	33.10	32.85	-1	2,450	-0.04%
2022/08/12	0	0.00	1	32.65	32.80	-1	2,472	-0.04%
2022/08/11	0	0.00	2	32.40	32.30	-2	2,486	-0.08%
2022/08/08	0.1	31.30	0	0.00	31.55	0.1	2,539	0.00%
2022/08/04	0	0.00	1	30.80	31.10	-1	2,676	-0.04%
2022/08/03	0	0.00	10	31.55	31.55	-10	2,734	-0.37%
2022/08/02	0	0.00	5	31.70	31.80	-5	2,857	-0.17%
2022/08/01	1	31.90	1	31.90	32.15	0	2,959	0.00%
2022/07/29	0	0.00	0	32.30	32.10	0	3,101	0.00%
2022/07/28	0	0.00	1	32.20	32.30	-1	3,184	-0.03%
2022/07/27	10	33.10	0	0.00	33.30	10	3,485	0.29%
2022/07/25	0	0.00	4	33.65	33.80	-4	4,016	-0.10%
2022/07/22	2	34.48	0	0.00	34.00	2	4,442	0.05%
2022/07/21	1	33.60	0	0.00	33.65	1	4,689	0.02%
2022/07/20	1	33.81	1	34.00	33.65	0	5,300	0.00%
2022/07/15	0.1	32.35	0	0.00	32.60	0.1	7,741	0.00%
2022/07/12	0.1	31.55	0	0.00	31.30	0.1	8,170	0.00%
2022/07/08	0	0.00	10	32.70	32.70	-10	9,235	-0.11%
2022/07/07	0	0.00	3	32.90	32.85	-3	9,251	-0.03%
2022/07/06	14	32.50	14	32.60	32.50	0	9,367	0.00%
2022/07/01	11	32.36	10	32.50	32.15	1	9,716	0.01%
2022/06/30	11.2	32.57	12	32.99	32.35	-0.8	9,846	-0.01%
2022/06/29	0.1	33.35	0	0.00	33.10	0.1	9,917	0.00%
2022/06/28	0	0.00	1	33.60	33.55	-1	9,906	-0.01%
2022/06/27	0.2	33.20	1	33.15	33.40	-0.9	9,899	-0.01%
2022/06/24	0	0.00	1	32.65	32.70	-1	9,862	-0.01%
2022/06/22	0.2	32.00	0	0.00	31.60	0.2	9,861	0.00%
2022/06/21	8	32.56	7	32.40	32.50	1	9,805	0.01%
2022/06/20	4	32.83	2	33.00	32.50	2	9,776	0.02%
2022/06/17	2	33.05	0	0.00	33.10	2	9,755	0.02%
2022/06/16	1	34.00	0	0.00	33.65	1	9,729	0.01%
2022/06/15	1	34.10	0	0.00	34.25	1	9,734	0.01%
2022/06/14	1	33.95	0	0.00	34.05	1	9,741	0.01%
2022/06/13	3	34.43	0	0.00	34.35	3	9,752	0.03%
2022/06/10	1	35.35	0	0.00	35.30	1	9,750	0.01%
2022/06/09	0	0.00	3	35.70	35.70	-3	9,786	-0.03%
2022/06/08	1	35.65	2	35.68	35.55	-1	9,781	-0.01%
2022/06/06	0.1	35.40	0	0.00	35.40	0.1	9,782	0.00%
2022/06/02	1	35.40	0	0.00	35.30	1	9,816	0.01%
2022/06/01	1.1	35.27	0	0.00	35.20	1.1	9,860	0.01%
2022/05/31	0	0.00	1	35.45	35.30	-1	9,855	-0.01%
2022/05/30	0	0.00	1	35.45	35.30	-1	9,839	-0.01%
2022/05/27	0	0.00	5	35.00	35.00	-5	9,804	-0.05%
2022/05/26	0	0.00	4	34.94	34.90	-4	9,805	-0.04%
2022/05/25	0	0.00	1.1	34.79	34.75	-1.1	9,818	-0.01%
2022/05/24	0	0.00	1	34.90	34.40	-1	9,869	-0.01%
2022/05/23	1	35.10	1	34.85	34.85	0	9,846	0.00%
2022/05/20	1	34.70	0	0.00	34.75	1	9,862	0.01%
2022/05/19	0.1	34.25	0	0.00	34.50	0.1	9,847	0.00%
2022/05/17	1	34.45	2	34.40	34.50	-1	9,817	-0.01%
2022/05/16	4	34.23	0	0.00	34.20	4	9,829	0.04%
2022/05/13	0	0.00	2	33.95	33.80	-2	9,815	-0.02%
2022/05/12	1.5	33.57	0	0.00	33.30	1.5	9,833	0.02%
2022/05/11	3	34.90	2	34.85	34.80	1	9,794	0.01%
2022/05/10	4	35.08	1	35.10	35.20	3	9,887	0.03%
2022/05/09	12	36.03	2	36.03	35.85	10	9,916	0.10%
2022/05/06	9	37.13	7	37.17	37.00	2	9,878	0.02%
2022/05/05	30	37.63	34	37.23	37.15	-4	9,778	-0.04%
2022/05/04	22	37.60	15	37.78	37.45	7	9,699	0.07%
2022/05/03	35.2	38.93	22	38.97	38.30	13.2	9,437	0.14%
2022/04/29	17	38.16	19	38.12	38.00	-2	9,039	-0.02%
2022/04/28	36	38.33	36	38.41	37.80	0	8,910	0.00%
2022/04/27	25	37.44	19	38.00	37.90	6	8,463	0.07%
2022/04/26	20	38.70	31	38.85	37.45	-11	8,162	-0.13%
2022/04/25	103	42.02	91	41.48	39.40	12	7,560	0.16%	大買/
2022/04/22	0	0.00	20	39.92	40.45	-20	5,563	-0.36%
2022/04/21	1	36.90	3	36.80	36.80	-2	5,109	-0.04%
2022/04/20	21	37.45	30	37.20	37.00	-9	5,109	-0.18%
2022/04/19	24	37.78	13	37.39	37.10	11	5,200	0.21%
2022/04/18	74	37.71	80	37.68	37.05	-6	5,156	-0.12%
2022/04/15	51	38.71	33	37.91	37.50	18	5,031	0.36%
2022/04/14	50.1	38.82	69	39.00	39.40	-18.9	4,863	-0.39%
2022/04/13	1.1	37.20	10	37.25	37.10	-8.9	4,329	-0.21%
2022/04/12	7.2	37.75	5	37.28	37.30	2.2	4,532	0.05%
2022/04/11	21.1	37.57	16.2	37.61	37.55	4.9	4,599	0.11%
2022/04/08	9	36.86	2	36.75	36.75	7	4,596	0.15%
2022/04/07	1	36.25	1	36.10	36.05	0	5,033	0.00%
2022/04/06	4.6	37.43	0	0.00	37.10	4.6	5,589	0.08%
2022/04/01	3	36.90	3	36.52	36.55	0	5,463	0.00%
2022/03/31	21	36.83	1	36.85	36.35	20	5,389	0.37%
2022/03/30	0	0.00	1	36.70	36.60	-1	5,405	-0.02%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/25	1	36.85	1	37.05	36.85	0	5,428	0.00%
2022/03/23	0	0.00	5	36.85	36.75	-5	5,372	-0.09%
2022/03/22	1	36.70	1	36.85	36.75	0	5,353	0.00%
2022/03/17	1	35.95	3	36.08	36.05	-2	5,304	-0.04%
2022/03/16	1	35.55	0	0.00	35.45	1	5,289	0.02%
2022/03/15	2	35.88	0	0.00	35.60	2	5,281	0.04%
2022/03/14	5	36.03	0	0.00	36.05	5	5,281	0.09%
2022/03/11	1	36.35	0	0.00	36.30	1	5,256	0.02%
2022/03/10	0	0.00	1	36.35	36.75	-1	5,255	-0.02%
2022/03/09	5	35.80	0	0.00	35.70	5	5,241	0.10%
2022/03/08	7	35.91	0	0.00	35.60	7	5,241	0.13%
2022/03/07	3	36.07	4	35.95	35.90	-1	5,209	-0.02%
2022/03/01	0.2	36.80	0	0.00	36.90	0.2	5,232	0.00%
2022/02/25	10	36.20	0	0.00	36.10	10	5,241	0.19%
2022/02/24	6	36.39	0	0.00	36.25	6	5,260	0.11%
2022/02/22	3	36.88	1	36.80	36.80	2	5,271	0.04%
2022/02/17	0.1	37.25	1	37.20	37.30	-0.9	5,402	-0.02%
2022/02/16	0	0.00	2	37.13	37.20	-2	5,461	-0.04%
2022/02/15	1	36.80	0	0.00	36.80	1	5,516	0.02%
2022/02/14	5	36.62	3	36.72	36.80	2	5,640	0.04%
2022/02/11	9	37.10	0	0.00	37.05	9	5,876	0.15%
2022/02/10	4	37.75	4	37.69	37.50	0	6,285	0.00%
2022/02/09	12	36.88	0	0.00	37.10	12	6,297	0.19%
2022/02/08	2	36.95	0	0.00	37.05	2	6,833	0.03%
2022/02/07	1.1	36.79	1	36.95	37.35	0.1	6,832	0.00%
2022/01/26	4	36.43	0	0.00	36.45	4	6,797	0.06%
2022/01/25	2	36.45	0	0.00	36.40	2	6,837	0.03%
2022/01/24	5	36.76	1	37.00	36.85	4	6,849	0.06%
2022/01/21	7	37.52	1	37.80	37.35	6	6,956	0.09%
2022/01/20	1	38.00	1	38.00	38.10	0	6,971	0.00%
2022/01/19	7	37.71	0	0.00	37.70	7	7,020	0.10%
2022/01/18	6	37.97	2	38.10	37.90	4	7,211	0.06%
2022/01/17	3	38.45	0	0.00	38.20	3	7,184	0.04%
2022/01/14	7	38.04	0	0.00	38.30	7	7,221	0.10%
2022/01/13	7	39.09	1	38.90	39.00	6	7,230	0.08%
2022/01/12	9.1	39.44	2	39.73	39.70	7.1	7,212	0.10%
2022/01/11	6	38.75	3	39.08	38.80	3	7,209	0.04%
2022/01/10	6	39.40	7	39.10	39.35	-1	7,340	-0.01%
2022/01/07	16	40.33	16	39.70	39.45	0	7,249	0.00%
2022/01/06	2.5	39.79	3	40.43	40.15	-0.5	7,005	-0.01%
2022/01/05	6	40.79	5	41.02	40.30	1	6,914	0.01%
2022/01/04	2	39.90	0	0.00	40.55	2	6,715	0.03%
2022/01/03	9	40.36	8	40.20	40.30	1	6,525	0.02%
2021/12/30	11	40.09	15	40.52	40.50	-4	6,279	-0.06%
2021/12/29	29	40.40	42	39.84	40.55	-13	5,802	-0.22%
2021/12/28	4	37.31	1	37.25	37.35	3	5,204	0.06%
2021/12/27	1	37.25	1	37.25	37.25	0	5,213	0.00%
2021/12/24	1	37.10	0	0.00	37.15	1	5,269	0.02%
2021/12/23	2	37.00	0	0.00	37.05	2	5,283	0.04%
2021/12/22	1	36.85	2	36.90	36.85	-1	5,318	-0.02%
2021/12/21	0	0.00	2.1	36.67	36.75	-2.1	5,332	-0.04%
2021/12/20	1	36.30	0	0.00	36.25	1	5,364	0.02%
2021/12/16	4	36.24	1	36.20	36.25	3	5,437	0.06%
2021/12/14	0	0.00	1	36.40	36.20	-1	5,657	-0.02%
2021/12/09	0	0.00	2	36.90	36.60	-2	6,561	-0.03%
2021/12/08	1	36.60	0	0.00	36.70	1	6,695	0.01%
2021/12/07	0	0.00	3	36.40	36.50	-3	6,850	-0.04%
2021/12/06	1	36.45	0.7	36.55	36.70	0.3	6,893	0.00%
2021/12/03	0	0.00	0.1	36.40	36.45	-0.1	6,912	0.00%
2021/12/02	3	36.32	1	36.10	36.15	2	6,918	0.03%
2021/12/01	1	36.05	2	36.05	36.25	-1	6,911	-0.01%
2021/11/30	1	36.35	0	0.00	36.05	1	6,912	0.01%
2021/11/25	0	0.00	1	36.80	36.80	-1	6,827	-0.01%
2021/11/24	1	36.95	12	37.07	36.95	-11	6,819	-0.16%
2021/11/23	12	36.55	1	37.10	36.50	11	6,805	0.16%
2021/11/22	4	36.64	2	36.70	36.70	2	6,782	0.03%
2021/11/19	1	36.90	1	36.90	36.95	0	6,748	0.00%
2021/11/18	1	37.35	0.2	37.27	37.15	0.8	6,741	0.01%
2021/11/17	0	0.00	0.7	37.12	37.05	-0.7	6,718	-0.01%
2021/11/16	2	37.43	2	37.45	37.20	0	6,654	0.00%
2021/11/12	2	38.03	4	38.11	37.90	-2	6,544	-0.03%
2021/11/11	3	38.30	13	38.11	38.00	-10	6,495	-0.15%
2021/11/10	7	38.96	16	38.75	38.60	-9	6,392	-0.14%
2021/11/09	29	38.98	11	38.96	39.30	18	6,157	0.29%
2021/11/08	19	38.42	24	37.99	37.65	-5	5,693	-0.09%
2021/11/05	19.1	38.79	69	38.55	38.25	-49.9	5,568	-0.90%
2021/11/04	5	37.05	3	37.10	37.10	2	4,944	0.04%
2021/11/03	12	36.50	1	36.45	36.55	11	4,885	0.23%
2021/11/02	40	36.93	0	0.00	36.35	40	4,893	0.82%
2021/11/01	1	36.85	4	36.95	36.60	-3	4,862	-0.06%
2021/10/29	9	36.84	1	37.45	36.80	8	4,802	0.17%
2021/10/28	8	36.72	0	0.00	36.80	8	4,658	0.17%
2021/10/27	3	36.68	4	36.88	36.80	-1	4,625	-0.02%
2021/10/26	11	37.76	19	37.34	37.30	-8	4,573	-0.17%
2021/10/25	2	36.75	0	0.00	36.65	2	4,349	0.05%
2021/10/22	11	36.15	0	0.00	36.20	11	4,385	0.25%
2021/10/21	1	36.60	3	37.15	36.60	-2	4,386	-0.05%
2021/10/20	1	37.35	1	37.80	37.50	0	4,448	0.00%
2021/10/19	2	37.30	1	37.80	37.55	1	4,496	0.02%
2021/10/18	76	37.73	69	37.41	37.55	7	4,388	0.16%
2021/10/15	0	0.00	1	36.20	36.65	-1	4,222	-0.02%
2021/10/14	1	35.55	1	36.30	35.80	0	4,242	0.00%
2021/10/12	1	35.70	0	0.00	35.65	1	4,307	0.02%
2021/10/07	0.3	36.50	0	0.00	36.30	0.3	4,701	0.01%
2021/10/05	2	35.38	0	0.00	35.95	2	4,993	0.04%
2021/10/01	5	36.49	0	0.00	36.35	5	5,064	0.10%
2021/09/30	0	0.00	5	37.40	37.65	-5	5,040	-0.10%
2021/09/29	1	37.35	0	0.00	37.40	1	5,070	0.02%
2021/09/28	4.1	38.49	3	38.50	38.40	1.1	5,081	0.02%
2021/09/27	0	0.00	1	38.60	39.05	-1	5,171	-0.02%
2021/09/24	1	38.25	3.8	38.77	38.30	-2.8	5,240	-0.05%
2021/09/23	5.2	38.12	0	0.00	38.25	5.2	5,235	0.10%
2021/09/22	3.2	37.64	4	37.86	37.90	-0.8	5,259	-0.02%
2021/09/17	8	38.92	6	39.13	38.65	2	5,216	0.04%
2021/09/16	4	39.25	4	39.19	39.80	0	5,160	0.00%
2021/09/15	2	39.38	8	39.14	38.85	-6	5,037	-0.12%
2021/09/14	39	39.96	37	39.90	39.30	2	4,911	0.04%
2021/09/13	11	38.51	10	38.66	38.85	1	4,419	0.02%
2021/09/10	6	38.03	14	37.81	38.10	-8	4,348	-0.18%
2021/09/09	2	36.45	3	36.75	36.95	-1	4,228	-0.02%
2021/09/08	7	36.55	0	0.00	36.75	7	4,204	0.17%
2021/09/07	1	37.05	0	0.00	37.00	1	4,275	0.02%
2021/08/30	2	36.80	1	36.80	36.80	1	5,372	0.02%
2021/08/27	0	0.00	5	36.73	36.60	-5	5,547	-0.09%
2021/08/26	3	36.47	0	0.00	36.50	3	5,786	0.05%
2021/08/25	5	36.32	3	36.40	36.55	2	5,970	0.03%
2021/08/24	2	36.10	0.5	36.25	36.20	1.5	6,093	0.02%
2021/08/20	1	34.85	0	0.00	35.00	1	6,302	0.02%
2021/08/16	2	35.10	1	35.05	35.05	1	7,058	0.01%
2021/08/13	0	0.00	3	36.10	35.80	-3	7,418	-0.04%
2021/08/12	2	36.45	1	36.35	36.35	1	7,688	0.01%
2021/08/11	13	36.57	9.2	36.51	36.40	3.9	8,155	0.05%
2021/08/10	7	37.43	3	36.75	36.75	4	8,130	0.05%
2021/08/04	1	38.65	0	0.00	38.60	1	8,742	0.01%
2021/08/02	0	0.00	9	38.90	38.95	-9	9,145	-0.10%
2021/07/28	5	38.05	6	38.06	38.25	-1	9,677	-0.01%
2021/07/27	2	39.60	4	39.55	39.20	-2	9,954	-0.02%
2021/07/26	5.2	40.69	0	0.00	40.50	5.2	10,278	0.05%
2021/07/23	4	40.99	0	0.00	41.25	4	10,812	0.04%
2021/07/22	1	40.90	0	0.00	41.00	1	11,246	0.01%
2021/07/21	2	40.00	9	40.55	40.25	-7	11,639	-0.06%
2021/07/20	17	41.02	6	41.35	41.05	11	11,724	0.09%
2021/07/19	6.2	41.51	0	0.00	41.85	6.2	11,757	0.05%
2021/07/16	1	42.30	0	0.00	42.25	1	11,989	0.01%
2021/07/15	1.1	42.31	4	42.66	42.50	-2.9	12,058	-0.02%
2021/07/14	10	42.30	10	42.04	43.00	0	12,171	0.00%
2021/07/13	9	41.93	10	41.96	41.45	-1	12,287	-0.01%
2021/07/12	7	41.79	8	41.99	41.60	-1	12,409	-0.01%
2021/07/09	1.2	41.43	6	41.16	41.00	-4.8	12,451	-0.04%
2021/07/08	2	41.15	2	40.80	41.30	0	12,446	0.00%
2021/07/07	2	40.75	3	41.05	41.00	-1	12,480	-0.01%
2021/07/06	6	41.28	1	41.30	41.40	5	12,561	0.04%
2021/07/05	0	0.00	5	40.90	41.05	-5	12,640	-0.04%
2021/07/02	4	40.75	0	0.00	40.75	4	12,634	0.03%
2021/07/01	7	40.46	8	40.87	40.45	-1	12,585	-0.01%
2021/06/30	6	40.50	1	40.75	40.50	5	12,575	0.04%
2021/06/29	1	40.45	4	40.45	40.05	-3	12,571	-0.02%
2021/06/28	1	40.35	8	40.38	40.40	-7	12,561	-0.06%
2021/06/25	9.2	40.78	4	40.85	40.50	5.2	12,563	0.04%
2021/06/24	4	40.53	15	40.50	40.70	-11	12,537	-0.09%
2021/06/22	0	0.00	1	39.30	38.90	-1	12,490	-0.01%
2021/06/21	2	39.23	9	38.99	38.80	-7	12,473	-0.06%
2021/06/18	3	40.05	10	39.88	40.00	-7	12,412	-0.06%
2021/06/17	2	40.03	0	0.00	40.10	2	12,439	0.02%
2021/06/16	2	40.15	0	0.00	39.90	2	12,472	0.02%
2021/06/15	1	40.35	4	40.31	40.25	-3	12,401	-0.02%
2021/06/11	15	40.88	6	40.50	40.50	9	12,351	0.07%
2021/06/10	30.3	41.23	61	41.17	41.05	-30.8	12,266	-0.25%
2021/06/09	51	41.56	18	41.75	41.85	33	12,136	0.27%
2021/06/08	8	41.21	0	0.00	41.10	8	11,819	0.07%
2021/06/07	2.2	41.13	1	41.10	41.70	1.2	11,738	0.01%
2021/06/04	6	41.68	4	41.28	41.10	2	11,522	0.02%
2021/06/03	6	41.43	4	41.09	41.85	2	11,368	0.02%
2021/06/02	16	41.18	12	41.35	40.40	4	11,158	0.04%
2021/06/01	3	40.60	13	40.61	41.30	-10	10,980	-0.09%
2021/05/31	4	40.63	18.1	40.63	40.50	-14.1	10,899	-0.13%
2021/05/28	3	40.08	1	40.35	40.20	2	10,819	0.02%
2021/05/27	3	40.25	2	40.60	40.00	1	10,778	0.01%
2021/05/26	21	40.00	33	40.51	40.55	-12	10,851	-0.11%
2021/05/25	37	40.14	27.2	40.09	39.95	9.8	10,734	0.09%
2021/05/24	69	40.98	63	40.81	40.75	6	10,541	0.06%
2021/05/21	33.1	40.16	35	40.40	40.00	-1.9	10,210	-0.02%
2021/05/20	7	38.33	6	39.06	38.95	1	9,842	0.01%
2021/05/19	28	39.14	23	39.53	39.20	5	9,581	0.05%
2021/05/17	6	33.37	7	33.99	33.40	-1	9,164	-0.01%
2021/05/14	6.2	35.72	1	35.30	35.30	5.2	9,011	0.06%
2021/05/13	1	35.00	6	34.46	35.40	-5	8,895	-0.06%
2021/05/12	17	36.46	2	38.20	36.20	15	8,736	0.17%
2021/05/11	32	38.90	9	38.69	38.30	23	8,460	0.27%
2021/05/10	47	41.16	58	40.95	40.90	-11	8,190	-0.13%
2021/05/07	40	40.41	36	41.21	41.10	4	8,110	0.05%
2021/05/06	13	40.28	20	40.66	40.50	-7	8,015	-0.09%
2021/05/05	18	41.04	8	41.62	40.75	10	7,891	0.13%
2021/05/04	5	40.50	7	42.42	39.85	-2	7,635	-0.03%
2021/05/03	10	43.13	2	44.20	43.00	8	7,359	0.11%
2021/04/29	29	44.68	18	45.91	45.80	11	7,030	0.16%
2021/04/28	18	43.45	9	43.58	43.55	9	6,406	0.14%
2021/04/27	13	40.93	26	41.70	43.30	-13	5,978	-0.22%
2021/04/26	0	0.00	3	39.90	40.35	-3	5,595	-0.05%
2021/04/22	16	40.20	31	39.74	38.55	-15	5,533	-0.27%
2021/04/21	16	40.44	1	39.90	40.45	15	5,280	0.28%
2021/04/20	1	41.25	5	40.44	39.90	-4	5,180	-0.08%
2021/04/19	34	40.54	13	40.81	40.70	21	4,958	0.42%
2021/04/16	1	38.30	6	39.19	39.70	-5	4,709	-0.11%
2021/04/15	4	38.31	44	38.39	38.45	-40	4,509	-0.89%
2021/04/14	2	37.35	16	37.46	37.40	-14	4,473	-0.31%
2021/04/13	0	0.00	11	38.15	37.25	-11	4,579	-0.24%
2021/04/12	13	37.73	12	37.83	37.45	1	4,600	0.02%
2021/04/09	1	37.30	8	37.24	37.60	-7	4,573	-0.15%
2021/04/08	0	0.00	3	36.70	37.00	-3	4,469	-0.07%
2021/04/07	1	36.60	1	36.90	36.95	0	4,472	0.00%
2021/04/06	3	36.50	6	36.75	37.00	-3	4,484	-0.07%
2021/04/01	0	0.00	13	36.24	36.25	-13	4,487	-0.29%
2021/03/31	0	0.00	8	35.98	35.95	-8	4,562	-0.18%
2021/03/29	3	35.90	0	0.00	35.85	3	5,019	0.06%
2021/03/26	2	36.30	2	36.45	36.20	0	5,178	0.00%
2021/03/25	0	0.00	1	36.00	35.70	-1	5,165	-0.02%
2021/03/24	1	35.55	1	35.80	35.90	0	5,159	0.00%
2021/03/22	2	35.90	4	35.55	35.90	-2	5,179	-0.04%
2021/03/19	1	34.85	2	34.93	34.85	-1	5,170	-0.02%
2021/03/17	0	0.00	1	35.60	35.25	-1	5,161	-0.02%
2021/03/16	1	35.40	1	35.60	35.45	0	5,185	0.00%
2021/03/15	3	35.57	6	35.55	35.65	-3	5,187	-0.06%
2021/03/11	1	35.30	2	35.90	35.70	-1	5,334	-0.02%
2021/03/10	1	35.05	0	0.00	35.00	1	5,422	0.02%
2021/03/09	2	35.10	4	34.95	35.10	-2	5,552	-0.04%
2021/03/08	2	35.30	0	0.00	34.90	2	5,558	0.04%
2021/03/05	4	35.03	0	0.00	34.95	4	5,564	0.07%
2021/03/04	1	35.45	1	35.65	35.50	0	5,604	0.00%
2021/03/02	4	35.93	1	35.80	35.60	3	5,648	0.05%
2021/02/26	4	35.88	1	36.20	36.00	3	5,663	0.05%
2021/02/24	2	35.23	0	0.00	35.00	2	5,580	0.04%
2021/02/23	1	35.35	0	0.00	35.35	1	5,566	0.02%
2021/02/22	1	35.20	0	0.00	35.20	1	5,556	0.02%
2021/02/19	1	35.25	1	35.30	35.20	0	5,648	0.00%
2021/02/18	3	34.90	0	0.00	34.95	3	5,675	0.05%
2021/02/05	0	0.00	1	34.05	33.65	-1	5,607	-0.02%
2021/02/03	2	33.80	0	0.00	33.60	2	5,717	0.03%
2021/01/28	4	33.80	0	0.00	33.95	4	5,741	0.07%
2021/01/26	1	34.10	0	0.00	34.20	1	5,892	0.02%
2021/01/25	0	0.00	1	34.35	34.45	-1	5,882	-0.02%
2021/01/22	12	33.38	0	0.00	33.70	12	5,851	0.21%
2021/01/21	1	33.85	0	0.00	33.40	1	5,847	0.02%
2021/01/20	3	33.72	0	0.00	33.60	3	5,863	0.05%
2021/01/15	3	35.50	0	0.00	35.15	3	5,701	0.05%
2021/01/14	3	36.35	0	0.00	36.25	3	5,586	0.05%
2021/01/12	12	36.30	2	37.05	36.25	10	5,518	0.18%
2021/01/11	7	37.17	2	38.03	37.25	5	5,427	0.09%
2021/01/08	2	37.95	3	38.27	37.90	-1	5,352	-0.02%
2021/01/07	1	37.85	2	38.08	38.15	-1	5,277	-0.02%
2021/01/06	53	38.11	52	37.24	37.15	1	5,139	0.02%
2021/01/05	5	37.51	4	37.61	37.80	1	4,996	0.02%
2021/01/04	1	37.00	6	37.08	37.20	-5	4,904	-0.10%
2020/12/31	0	0.00	1	36.55	36.55	-1	4,825	-0.02%
2020/12/29	30	36.90	1	36.55	36.55	29	4,728	0.61%
2020/12/28	1	37.15	0	0.00	37.20	1	4,669	0.02%
2020/12/25	11	37.99	3	37.80	37.70	8	4,564	0.18%
2020/12/24	7	38.21	1	37.85	38.05	6	4,446	0.13%
2020/12/23	3	36.75	0	0.00	36.90	3	4,039	0.07%
2020/12/22	8	36.51	8	36.91	36.25	0	4,013	0.00%
2020/12/21	5	35.50	2	36.30	36.10	3	3,927	0.08%
2020/12/18	10	35.70	1	35.80	35.80	9	3,972	0.23%
2020/12/15	0	0.00	2	35.83	35.35	-2	4,342	-0.05%
2020/12/14	1	35.85	0	0.00	35.65	1	4,326	0.02%
2020/12/11	0	0.00	3	35.42	35.40	-3	4,345	-0.07%
2020/12/10	3	36.03	1	36.25	35.85	2	4,496	0.04%
2020/12/09	0	0.00	4	35.65	35.75	-4	4,555	-0.09%
2020/12/08	0	0.00	4	35.98	35.70	-4	4,620	-0.09%
2020/12/07	9.2	36.26	16	36.03	36.35	-6.8	4,609	-0.15%
2020/12/04	0	0.00	12	35.90	36.10	-12	4,518	-0.27%
2020/12/03	16	35.48	12	35.81	35.20	4	4,442	0.09%
2020/12/01	1	34.25	0	0.00	34.90	1	4,547	0.02%
2020/11/30	1	35.30	1	35.25	34.80	0	4,538	0.00%
2020/11/27	3	35.55	3	36.05	35.60	0	4,547	0.00%
2020/11/26	2	35.35	1	35.25	35.50	1	4,467	0.02%
2020/11/25	0	0.00	1	35.40	35.20	-1	4,507	-0.02%
2020/11/24	2	35.30	6	35.26	35.10	-4	4,546	-0.09%
2020/11/23	1	35.05	1	35.00	34.90	0	4,552	0.00%
2020/11/18	7	34.46	8	34.63	34.30	-1	5,006	-0.02%
2020/11/11	0	0.00	1	34.40	34.80	-1	5,312	-0.02%
2020/11/09	0	0.00	2	34.45	34.20	-2	5,495	-0.04%
2020/11/06	0	0.00	8	34.47	34.20	-8	5,615	-0.14%
2020/11/05	5	34.40	5	34.39	34.45	0	5,810	0.00%
2020/11/04	8	34.59	1	34.55	34.45	7	6,054	0.12%
2020/10/30	0	0.00	2	33.45	33.65	-2	8,060	-0.02%
2020/10/28	1	33.21	1	33.05	33.00	0	8,225	0.00%
2020/10/27	0	0.00	3	33.50	33.65	-3	8,195	-0.04%
2020/10/26	2	33.65	1	33.65	33.45	1	8,214	0.01%
2020/10/16	1	33.20	0	0.00	32.60	1	8,930	0.01%
2020/10/14	1	33.10	1	33.35	33.20	0	9,004	0.00%
2020/10/13	0	0.00	2.1	32.95	33.00	-2.1	9,099	-0.02%
2020/10/12	0	0.00	1	33.60	33.35	-1	9,108	-0.01%
2020/10/06	2	33.58	0	0.00	33.40	2	9,424	0.02%
2020/09/30	1	32.50	1	32.55	32.75	0	9,826	0.00%
2020/09/29	0	0.00	1	32.75	32.60	-1	10,027	-0.01%
2020/09/28	0	0.00	3	33.00	33.10	-3	10,233	-0.03%
2020/09/25	4	32.78	0	0.00	31.95	4	10,520	0.04%
2020/09/24	5	32.72	1	32.80	32.75	4	10,544	0.04%
2020/09/23	4	34.20	0	0.00	34.00	4	10,559	0.04%
2020/09/22	1	35.10	8	35.11	34.70	-7	10,504	-0.07%
2020/09/21	11	35.71	11	36.03	34.65	0	10,457	0.00%
2020/09/18	0	0.00	3	34.97	35.20	-3	10,212	-0.03%
2020/09/17	0	0.00	3	34.55	34.55	-3	10,150	-0.03%
2020/09/16	10	34.78	0	0.00	34.70	10	10,130	0.10%
2020/09/15	6	35.18	2	35.10	35.10	4	10,227	0.04%
2020/09/14	1	34.30	23	34.42	35.05	-22	10,127	-0.22%
2020/09/11	4	33.80	0	0.00	33.65	4	10,028	0.04%
2020/09/10	3	34.58	3	34.60	34.50	0	9,978	0.00%
2020/09/09	1	34.40	0	0.00	35.20	1	9,999	0.01%
2020/09/08	17	35.07	11	34.91	34.95	6	10,175	0.06%
2020/09/07	44	35.38	32	34.97	34.80	12	10,151	0.12%
2020/09/03	6	34.38	4	34.50	34.30	2	10,167	0.02%
2020/09/02	4	34.50	1	34.85	34.60	3	10,198	0.03%
2020/09/01	2	34.15	11	34.20	34.20	-9	10,228	-0.09%
2020/08/31	14	35.11	11	35.06	34.55	3	10,285	0.03%
2020/08/28	11	34.90	4	34.78	34.45	7	10,267	0.07%
2020/08/27	1	34.60	0	0.00	34.00	1	10,318	0.01%
2020/08/26	5	35.04	5	34.90	34.80	0	10,375	0.00%
2020/08/25	6	34.84	4	34.74	35.00	2	10,454	0.02%
2020/08/24	17	35.29	11	35.21	35.30	6	10,474	0.06%
2020/08/21	1	33.35	2	32.80	33.35	-1	10,458	-0.01%
2020/08/20	4	33.29	4	33.58	32.20	0	10,576	0.00%
2020/08/19	4	34.69	7	34.83	34.55	-3	10,733	-0.03%
2020/08/18	1	34.60	0	0.00	34.40	1	10,694	0.01%
2020/08/17	2	34.25	3	34.12	34.40	-1	10,644	-0.01%
2020/08/14	6	34.31	2	33.70	34.00	4	10,641	0.04%
2020/08/13	4	34.90	1	35.05	34.00	3	10,562	0.03%
2020/08/12	2	35.03	1	35.15	35.35	1	10,546	0.01%
2020/08/11	6	35.33	11	35.30	35.05	-5	10,608	-0.05%
2020/08/10	6	37.98	10	36.90	36.55	-4	10,481	-0.04%
2020/08/07	20	38.41	12	38.58	38.30	8	10,292	0.08%
2020/08/06	23	39.51	33	39.39	38.00	-10	9,931	-0.10%
2020/08/05	68	37.73	106.5	37.94	38.10	-38.5	8,984	-0.43%	大賣/
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/08/03	1	32.10	39	31.36	31.50	-38	8,240	-0.46%
2020/07/30	4	31.01	0	0.00	31.15	4	8,366	0.05%
2020/07/29	0	0.00	2	31.15	31.00	-2	8,506	-0.02%
2020/07/28	1	31.00	1	31.00	30.05	0	8,444	0.00%
2020/07/27	1	32.15	11	31.22	31.00	-10	8,360	-0.12%
2020/07/24	2	32.00	18	31.92	31.85	-16	8,278	-0.19%
2020/07/23	1	32.60	11	32.60	32.55	-10	8,217	-0.12%
2020/07/22	10	31.46	1	31.05	31.35	9	8,010	0.11%
2020/07/17	8	29.46	0	0.00	29.15	8	7,741	0.10%
2020/07/15	0	0.00	5	31.49	30.85	-5	7,554	-0.07%
2020/07/14	0	0.00	12	32.08	31.55	-12	7,468	-0.16%
2020/07/13	10	32.71	5	32.70	32.30	5	7,387	0.07%
2020/07/10	9	32.62	13	32.12	32.15	-4	7,204	-0.06%
2020/07/09	24	33.60	1	32.80	33.85	23	7,004	0.33%
2020/07/08	45	34.44	1	33.85	34.30	44	6,774	0.65%
2020/07/07	21	34.44	2	34.00	33.65	19	6,565	0.29%
2020/07/06	6	34.25	3.5	33.92	34.85	2.5	6,345	0.04%
2020/07/03	4	32.83	1	32.80	32.75	3	6,027	0.05%
2020/07/02	0	0.00	3	32.05	32.50	-3	5,921	-0.05%
2020/07/01	3	31.38	1	31.25	31.35	2	5,773	0.03%
2020/06/29	7	30.78	3	30.75	30.80	4	5,680	0.07%
2020/06/24	2	30.93	0	0.00	31.10	2	5,641	0.04%
2020/06/23	4	31.25	5	31.25	31.30	-1	5,592	-0.02%
2020/06/22	6	31.38	6	31.70	31.65	0	5,549	0.00%
2020/06/19	1	31.55	5	31.30	30.70	-4	5,389	-0.07%
2020/06/17	2	31.08	3	31.20	31.50	-1	5,268	-0.02%
2020/06/16	1	30.95	10	31.00	30.90	-9	5,237	-0.17%
2020/06/15	30.5	32.17	7	32.01	31.40	23.5	5,175	0.45%
2020/06/12	5	30.39	2	29.88	30.70	3	4,947	0.06%
2020/06/11	4	30.75	4	30.65	30.50	0	4,873	0.00%
2020/06/10	0	0.00	20	30.48	30.30	-20	4,793	-0.42%
2020/06/09	1	32.05	0	0.00	31.95	1	4,608	0.02%
2020/06/08	2	32.00	1	31.45	31.95	1	4,549	0.02%
2020/06/05	3	32.15	2	32.25	32.20	1	4,437	0.02%
2020/06/04	1	32.65	0	0.00	32.70	1	4,350	0.02%
2020/06/03	11	32.83	2	32.78	32.95	9	4,300	0.21%
2020/06/02	3	33.27	8	33.00	33.30	-5	4,118	-0.12%
2020/06/01	16	33.42	1	33.35	33.50	15	3,946	0.38%
2020/05/29	10	32.83	0	0.00	32.00	10	3,768	0.27%
2020/05/28	8	33.61	0	0.00	33.00	8	3,624	0.22%
2020/05/27	3	32.67	0	0.00	32.85	3	3,331	0.09%
2020/05/26	3	32.80	6	32.48	33.45	-3	3,141	-0.10%
2020/05/22	25	30.42	3	30.25	30.20	22	2,684	0.82%
2020/05/20	2	30.60	1	30.70	30.70	1	2,565	0.04%
2020/05/19	12	31.04	1	30.90	31.35	11	2,501	0.44%
2020/05/18	0	0.00	6	30.33	30.70	-6	2,357	-0.25%
2020/05/15	3	29.25	3	29.48	29.30	0	2,135	0.00%
2020/05/14	1	29.05	1	28.90	29.20	0	2,043	0.00%
2020/05/13	1	28.85	4	28.15	28.95	-3	1,951	-0.15%
2020/05/12	5	28.67	0	0.00	28.40	5	1,904	0.26%
2020/05/11	5	29.20	1	29.10	29.15	4	1,838	0.22%
2020/05/06	4	29.15	0	0.00	28.45	4	1,575	0.25%
2020/04/30	0	0.00	10	27.15	26.75	-10	1,178	-0.85%
2020/04/27	10	27.20	0	0.00	27.25	10	1,188	0.84%
2020/04/22	0	0.00	11	25.28	25.40	-11	1,179	-0.93%
2020/04/15	10	24.45	0	0.00	25.00	10	1,200	0.83%
2020/03/24	5	22.30	5	22.45	22.25	0	1,191	0.00%
2020/03/23	1	21.90	0	0.00	22.05	1	1,190	0.08%
2020/03/18	1	22.05	0	0.00	22.40	1	1,129	0.09%
2020/03/16	0.6	23.00	0	0.00	22.90	0.6	1,093	0.05%
2020/03/10	0	0.00	5	25.10	25.40	-5	1,022	-0.49%
2020/03/09	0	0.00	5	25.70	25.60	-5	1,006	-0.50%
2020/02/20	0	0.00	10	26.70	26.80	-10	952	-1.05%
2020/02/06	10	27.30	0	0.00	27.25	10	893	1.12%
2020/02/03	0.2	26.55	0	0.00	26.55	0.2	872	0.02%
2020/01/31	0	0.00	10	26.95	26.95	-10	851	-1.17%
2020/01/30	0	0.00	10	27.05	26.85	-10	834	-1.20%
2020/01/17	2	28.30	8	28.58	28.55	-6	770	-0.78%
2020/01/16	10	28.05	1.1	27.90	28.40	8.9	740	1.20%
2020/01/15	0	0.00	2	27.50	27.45	-2	702	-0.28%
2020/01/14	5	27.35	7	27.28	27.45	-2	682	-0.29%
2020/01/13	0	0.00	2	26.95	26.95	-2	657	-0.30%
2020/01/09	5	26.85	0	0.00	26.80	5	688	0.73%
2020/01/08	2	26.80	0	0.00	26.90	2	698	0.29%
2020/01/07	0.1	26.60	0	0.00	26.75	0.1	690	0.01%
2020/01/06	5	26.60	0	0.00	26.65	5	699	0.71%
2020/01/03	0	0.00	20	26.65	26.75	-20	696	-2.87%
2019/12/30	11	26.69	20	26.60	26.60	-9	679	-1.32%
2019/12/27	0	0.00	5	26.60	26.70	-5	676	-0.74%
2019/12/26	11	26.70	0	0.00	26.70	11	673	1.63%
2019/12/25	16	26.70	1	26.60	26.70	15	675	2.22%
2019/12/19	0	0.00	1	26.65	26.35	-1	643	-0.16%
2019/12/12	0	0.00	1	26.35	26.25	-1	630	-0.16%
2019/12/11	0	0.00	11	26.20	26.10	-11	626	-1.76%
2019/12/09	20	26.05	0	0.00	26.05	20	634	3.15%
2019/11/25	0	0.00	3	26.50	26.55	-3	623	-0.48%
2019/11/20	0	0.00	3	26.00	26.10	-3	606	-0.49%
2019/11/04	0.1	25.85	0	0.00	25.90	0.1	608	0.02%
2019/11/01	0	0.00	5	25.80	25.85	-5	606	-0.82%
2019/10/25	0	0.00	10	25.70	25.65	-10	595	-1.68%
2019/10/24	0	0.00	5	25.60	25.70	-5	596	-0.84%
2019/10/15	0.9	25.20	10	25.15	25.20	-9.1	560	-1.63%
2019/10/14	3	25.27	0	0.00	25.25	3	563	0.53%
2019/10/08	1.6	25.45	0	0.00	25.55	1.6	590	0.27%
2019/10/03	0.2	25.50	0	0.00	25.50	0.2	616	0.02%
2019/09/27	0.2	25.40	0	0.00	25.35	0.2	617	0.02%
2019/09/25	0	0.00	0.5	25.30	25.45	-0.5	610	-0.09%
2019/09/12	0	0.00	10	25.10	25.20	-10	647	-1.55%
2019/09/06	10	25.25	0	0.00	25.20	10	653	1.53%
2019/08/20	0	0.00	2	25.00	25.00	-2	677	-0.30%
2019/08/15	0.9	24.90	0	0.00	24.55	0.9	695	0.13%
2019/08/08	1	25.55	0	0.00	25.70	1	677	0.15%
2019/08/06	0	0.00	12	25.13	25.30	-12	684	-1.75%
2019/07/29	0	0.00	7	26.70	26.65	-7	737	-0.95%
2019/07/25	0	0.00	7	26.50	26.55	-7	750	-0.93%
2019/07/12	0	0.00	1	26.80	26.75	-1	680	-0.15%
2019/06/24	0	0.00	1	26.85	26.95	-1	691	-0.14%
2019/05/29	3	26.45	0	0.00	26.55	3	645	0.46%
2019/05/28	2	26.65	0	0.00	26.30	2	639	0.31%
2019/05/20	2	25.80	0	0.00	25.75	2	604	0.33%
2019/05/17	0	0.00	2	25.40	25.50	-2	598	-0.33%
2019/05/16	0.3	25.35	0	0.00	25.30	0.3	597	0.05%
2019/05/14	0	0.00	0.2	25.50	25.50	-0.2	603	-0.03%
2019/05/07	0	0.00	6	26.30	26.20	-6	571	-1.05%
2019/05/02	0.2	25.70	0	0.00	25.80	0.2	536	0.04%
2019/03/14	0.2	25.20	0	0.00	25.20	0.2	407	0.05%
2019/03/06	0.3	25.60	0	0.00	25.60	0.3	418	0.06%
2019/03/04	0.5	25.65	0	0.00	25.70	0.5	418	0.12%
2019/02/19	0.2	24.80	0	0.00	24.95	0.2	403	0.06%
2019/02/18	0	0.00	2	24.83	24.90	-2	402	-0.50%
2019/01/16	3	24.35	3	24.25	24.10	0	447	0.00%
2019/01/11	0.2	24.10	0	0.00	24.10	0.2	501	0.04%
2018/11/29	2	23.95	0	0.00	23.90	2	594	0.34%
2018/11/27	0.3	23.60	0	0.00	23.60	0.3	599	0.04%
2018/11/06	6	23.50	0	0.00	23.60	6	603	0.99%
2018/10/31	3	23.10	0	0.00	23.05	3	605	0.50%
2018/10/26	0	0.00	6	23.50	23.10	-6	619	-0.97%
2018/10/25	2	23.30	0	0.00	23.30	2	617	0.32%
2018/10/19	4	24.15	0	0.00	24.80	4	639	0.63%
2018/10/12	0	0.00	1	24.70	25.15	-1	694	-0.14%
2018/10/11	0	0.00	4	25.65	25.20	-4	732	-0.55%
2018/10/08	0	0.00	2	26.05	26.00	-2	740	-0.27%
2018/10/05	0	0.00	1	26.15	26.15	-1	752	-0.13%
2018/10/04	1	26.50	0	0.00	26.45	1	755	0.13%
2018/09/28	0	0.00	0.3	26.65	26.50	-0.3	831	-0.03%
2018/09/27	0	0.00	0.2	26.80	26.65	-0.2	832	-0.03%
2018/09/25	2	26.60	0	0.00	26.80	2	843	0.24%
2018/09/21	2	26.80	0	0.00	26.80	2	845	0.24%
2018/09/14	0	0.00	0.2	26.80	26.75	-0.2	887	-0.02%
2018/09/12	2	26.40	0	0.00	26.55	2	892	0.22%
2018/09/11	0	0.00	0.5	26.70	26.40	-0.5	923	-0.05%
2018/09/10	0	0.00	1	26.50	26.30	-1	928	-0.11%
2018/08/30	0.2	27.05	0	0.00	27.00	0.2	961	0.02%
2018/08/20	0	0.00	0.8	27.05	27.00	-0.8	1,010	-0.08%
2018/08/16	6	26.90	0	0.00	26.95	6	1,028	0.58%
2018/08/15	0.2	27.20	0	0.00	27.00	0.2	1,037	0.02%
2018/08/06	2	27.40	0	0.00	27.30	2	1,065	0.19%
2018/08/02	0	0.00	1	27.25	27.15	-1	1,071	-0.09%
2018/07/31	0	0.00	0.2	27.90	27.40	-0.2	1,054	-0.01%
2018/07/30	0.3	26.75	0	0.00	26.65	0.3	1,040	0.03%
2018/07/27	0	0.00	1	26.60	26.60	-1	1,035	-0.10%
2018/07/26	2	26.53	0	0.00	26.65	2	1,037	0.19%
2018/07/25	0	0.00	16	28.27	28.15	-16	1,024	-1.56%
2018/07/24	0	0.00	14	28.20	28.15	-14	994	-1.41%
2018/07/06	1	27.00	0	0.00	26.95	1	826	0.12%
2018/06/21	1	27.35	0	0.00	27.40	1	772	0.13%
2018/06/20	4	27.35	0	0.00	27.35	4	776	0.52%
2018/06/19	4	27.50	0	0.00	27.50	4	743	0.54%
2018/06/15	10	27.94	0	0.00	27.70	10	736	1.36%
2018/06/14	2	28.00	0	0.00	27.90	2	712	0.28%
2018/06/12	4	28.40	0	0.00	28.60	4	707	0.57%
2018/06/11	2	28.40	0	0.00	28.35	2	704	0.28%
2018/06/04	0.2	28.70	0	0.00	28.70	0.2	664	0.03%
2018/06/01	5	28.68	5	29.00	28.65	0	662	0.00%
2018/05/24	0.2	28.50	0.8	28.50	28.40	-0.6	612	-0.10%
2018/05/21	10	27.80	0	0.00	27.85	10	586	1.71%
2018/05/18	0	0.00	4	27.70	27.65	-4	582	-0.69%
2018/05/10	5	27.65	0	0.00	27.65	5	568	0.88%
2018/05/04	10	27.20	0	0.00	27.20	10	547	1.83%
2018/04/27	0	0.00	1	27.50	27.60	-1	530	-0.19%
2018/04/24	2	28.05	0	0.00	28.00	2	513	0.39%
2018/04/23	3	28.38	0	0.00	28.45	3	512	0.59%
2018/04/20	6	28.70	0	0.00	28.70	6	506	1.19%
2018/04/19	0.6	28.80	3	28.75	28.70	-2.4	495	-0.48%
2018/04/17	1	28.80	1.2	29.01	28.95	-0.2	477	-0.04%
2018/04/16	3	29.20	0	0.00	29.05	3	465	0.64%
2018/04/09	2	29.40	0	0.00	29.50	2	477	0.42%
2018/04/03	2	29.60	0	0.00	29.55	2	475	0.42%
2018/04/02	0	0.00	4	29.70	29.65	-4	475	-0.84%
2018/03/30	1	29.30	0	0.00	29.50	1	478	0.21%
2018/03/29	6	29.30	0	0.00	29.30	6	472	1.27%
2018/03/28	7	29.54	0	0.00	29.55	7	463	1.51%
2018/03/27	0	0.00	20	29.90	29.80	-20	455	-4.39%
2018/03/26	0.3	30.00	0	0.00	29.85	0.3	451	0.07%
2018/03/22	1	30.35	2	30.35	30.35	-1	433	-0.23%
2018/03/12	1	30.10	0	0.00	30.20	1	427	0.23%
2018/03/07	1	30.30	0	0.00	30.15	1	429	0.23%
2018/03/05	1	30.30	0	0.00	30.45	1	446	0.22%
2018/02/26	0	0.00	1	30.50	30.50	-1	455	-0.22%
2018/02/22	2	30.13	1	30.45	30.45	1	472	0.21%
2018/02/09	3	29.43	1	29.80	29.75	2	474	0.42%
2018/02/07	1	30.00	1	30.25	30.10	0	468	0.00%
2018/02/06	3	29.90	0	0.00	30.00	3	458	0.65%
2018/02/01	0.6	30.85	0	0.00	30.80	0.6	437	0.14%
2018/01/25	1	31.10	0	0.00	31.20	1	435	0.23%
2018/01/19	1	31.30	0	0.00	31.50	1	423	0.24%
2018/01/17	0	0.00	0.2	31.45	31.50	-0.2	410	-0.05%