台肥 (1722)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.2
漲跌
▼0.1
漲幅
-0.16%
成交量
2,976張
產業
上市化學類股
595人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	63.20	0	0.00	63.20	2	2,771	0.07%
2024/05/24	1.1	63.18	0	0.00	63.20	1.1	2,724	0.04%
2024/05/23	2	63.00	0	0.00	63.10	2	2,721	0.07%
2024/05/22	2	63.40	0	0.00	63.40	2	2,705	0.07%
2024/05/21	0	63.50	0	0.00	63.50	0	2,674	0.00%
2024/05/20	1	63.90	0	0.00	63.70	1	2,657	0.04%
2024/05/15	10	63.75	0	0.00	63.70	10	2,580	0.39%
2024/05/14	1	64.20	0	0.00	63.90	1	2,570	0.04%
2024/05/13	1.3	64.28	0	0.00	64.40	1.3	2,551	0.05%
2024/05/10	0.2	64.80	0	0.00	64.70	0.2	2,528	0.01%
2024/05/09	1	64.70	0	0.00	64.60	1	2,509	0.04%
2024/05/08	1	64.90	0	0.00	65.00	1	2,519	0.04%
2024/05/06	1.2	66.18	3	66.47	66.40	-1.8	2,617	-0.07%
2024/05/02	1.3	66.25	1	65.60	67.00	0.3	2,500	0.01%
2024/04/30	1.2	66.60	1	65.90	65.40	0.2	2,422	0.01%
2024/04/29	0.2	66.00	2	65.90	66.60	-1.8	2,373	-0.08%
2024/04/25	0	0.00	3	64.63	64.90	-3	2,275	-0.13%
2024/04/23	0.1	63.00	0	0.00	64.00	0.1	2,184	0.00%
2024/04/19	1	63.90	1	62.20	62.40	0	2,029	0.00%
2024/04/18	1	61.90	0	0.00	62.20	1	1,930	0.05%
2024/04/16	6	61.93	0	0.00	61.80	6	1,875	0.32%
2024/04/15	1	63.10	1	62.90	62.90	0	1,841	0.00%
2024/04/12	1	63.00	1	63.00	63.00	0	1,828	0.00%
2024/04/11	4	63.43	0	0.00	63.20	4	1,812	0.22%
2024/04/10	6	63.67	0	0.00	63.60	6	1,822	0.33%
2024/04/08	2	63.30	0	0.00	63.40	2	1,858	0.11%
2024/03/26	1	63.00	0	0.00	62.90	1	2,073	0.05%
2024/03/22	1	64.20	0	0.00	63.60	1	2,233	0.04%
2024/03/19	1	63.40	0	0.00	63.40	1	2,705	0.04%
2024/03/13	1	65.30	0	0.00	65.30	1	2,718	0.04%
2024/03/08	1	65.10	3	66.13	65.10	-2	2,709	-0.07%
2024/03/06	0	0.00	1.6	67.46	67.60	-1.6	2,663	-0.06%
2024/03/04	0	0.00	0.4	66.50	66.70	-0.4	2,705	-0.01%
2024/02/02	1	67.00	0	0.00	66.80	1	2,717	0.04%
2024/01/30	0	0.00	2	68.50	68.60	-2	2,672	-0.07%
2024/01/29	3	67.00	2	67.05	68.70	1	2,616	0.04%
2024/01/25	0	0.00	1	64.10	64.30	-1	2,542	-0.04%
2024/01/22	1	63.00	0	0.00	63.10	1	2,574	0.04%
2024/01/17	1	63.10	0	0.00	62.80	1	2,554	0.04%
2024/01/10	1	65.50	0	0.00	65.60	1	2,549	0.04%
2024/01/09	0	0.00	0.2	66.90	66.70	-0.2	2,538	-0.01%
2024/01/04	0	0.00	0.3	67.90	67.90	-0.3	2,600	-0.01%
2024/01/03	1	68.40	1	68.10	68.00	0	2,654	0.00%
2023/12/29	0	0.00	1	67.50	67.60	-1	2,663	-0.04%
2023/12/27	0.2	66.80	1	66.80	66.60	-0.8	2,681	-0.03%
2023/12/25	0	0.00	0.3	66.60	66.80	-0.3	2,690	-0.01%
2023/12/22	0	66.50	0	0.00	67.40	0	2,674	0.00%
2023/12/21	1	66.00	0	0.00	66.40	1	2,582	0.04%
2023/12/19	0.3	66.75	0	0.00	67.10	0.3	2,366	0.01%
2023/12/18	0	0.00	1	67.40	66.80	-1	2,281	-0.04%
2023/12/01	1	63.50	1.4	63.81	63.60	-0.4	1,741	-0.02%
2023/11/30	0	0.00	4	64.30	63.70	-4	1,746	-0.23%
2023/11/28	0	0.00	3	63.40	63.40	-3	1,684	-0.18%
2023/11/24	0	0.00	2	62.80	62.70	-2	1,696	-0.12%
2023/11/15	0	0.00	5	62.00	62.10	-5	1,815	-0.28%
2023/11/10	1	61.00	0	0.00	60.80	1	1,801	0.06%
2023/11/09	0.1	61.00	0	0.00	61.00	0.1	1,820	0.00%
2023/10/31	1	59.60	0	0.00	59.30	1	1,940	0.05%
2023/10/20	1	60.10	0	0.00	60.20	1	2,028	0.05%
2023/10/11	0	0.00	3	61.90	62.50	-3	2,147	-0.14%
2023/10/06	2	60.90	1	61.10	60.80	1	2,107	0.05%
2023/10/05	0.1	59.60	0	0.00	59.50	0.1	2,053	0.00%
2023/10/03	1.1	58.23	0	0.00	58.60	1.1	2,078	0.05%
2023/09/28	4	59.00	1	59.00	58.90	3	2,055	0.15%
2023/09/26	0.4	59.40	0	0.00	59.20	0.4	2,040	0.02%
2023/09/25	0.1	60.20	0	0.00	60.00	0.1	2,029	0.00%
2023/09/21	1	59.90	5	59.70	59.50	-4	2,009	-0.20%
2023/09/20	0.1	60.40	1	60.50	60.20	-1	1,972	-0.05%
2023/09/19	0.1	60.80	2	60.70	60.40	-2	1,964	-0.10%
2023/09/15	1.1	60.91	0	0.00	61.00	1.1	1,945	0.05%
2023/09/11	0	0.00	15	60.10	60.10	-15	1,838	-0.82%
2023/08/31	0.1	60.10	3	60.13	59.60	-2.9	1,850	-0.16%
2023/08/30	0	0.00	1	60.20	60.10	-1	1,837	-0.05%
2023/08/29	1	59.10	22	59.00	59.80	-21	1,818	-1.16%
2023/08/28	13	59.25	15	58.97	58.90	-2	1,807	-0.11%
2023/08/25	2	59.95	0	0.00	59.60	2	1,814	0.11%
2023/08/24	20	62.65	1	63.00	62.70	19	1,752	1.08%
2023/08/23	1	63.30	2	63.70	63.20	-1	1,709	-0.06%
2023/08/15	0	0.00	7	62.90	62.70	-7	1,658	-0.42%
2023/08/11	1	62.30	1	62.50	62.00	0	1,619	0.00%
2023/08/09	2	63.40	0	0.00	63.40	2	1,578	0.13%
2023/08/07	0	0.00	1	63.50	63.60	-1	1,560	-0.06%
2023/08/02	2	63.95	0	0.00	63.50	2	1,595	0.13%
2023/08/01	1	64.40	0	0.00	64.40	1	1,622	0.06%
2023/07/28	1	64.40	1	64.40	64.40	0	1,628	0.00%
2023/07/27	0	0.00	3	64.70	64.60	-3	1,625	-0.18%
2023/07/26	0	0.00	1	64.70	64.60	-1	1,614	-0.06%
2023/07/25	0	0.00	2	64.65	64.80	-2	1,620	-0.12%
2023/07/24	1	64.50	6	64.50	64.40	-5	1,602	-0.31%
2023/07/21	5	64.50	1	64.70	64.50	4	1,614	0.25%
2023/07/20	2	63.60	0	0.00	63.60	2	1,583	0.13%
2023/07/19	2	63.50	0	0.00	63.20	2	1,583	0.13%
2023/07/17	0	0.00	5	63.90	63.60	-5	1,580	-0.32%
2023/07/14	9	63.99	0	0.00	64.10	9	1,572	0.57%
2023/07/13	1	62.80	4	61.98	62.70	-3	1,466	-0.20%
2023/07/12	0	0.00	1	61.50	61.40	-1	1,432	-0.07%
2023/07/11	0	0.00	1	62.80	62.10	-1	1,439	-0.07%
2023/07/10	0	0.00	10	60.10	60.00	-10	1,403	-0.71%
2023/07/07	0	0.00	9	60.20	60.20	-9	1,409	-0.64%
2023/07/04	1	60.80	0	0.00	61.00	1	1,415	0.07%
2023/06/30	3	60.60	0	0.00	60.50	3	1,430	0.21%
2023/06/27	1	61.00	0	0.00	61.00	1	1,441	0.07%
2023/06/21	0	0.00	0.4	61.60	61.40	-0.4	1,463	-0.03%
2023/06/19	1	61.90	0	0.00	61.80	1	1,462	0.07%
2023/06/13	0	0.00	20	62.35	62.20	-20	1,478	-1.35%
2023/06/12	0	0.00	10	61.90	62.10	-10	1,472	-0.68%
2023/06/07	0	0.00	3	61.30	61.50	-3	1,504	-0.20%
2023/06/06	0	0.00	2	60.40	60.40	-2	1,503	-0.13%
2023/06/02	1	60.50	0	0.00	60.70	1	1,527	0.07%
2023/05/31	1	60.10	0	0.00	60.60	1	1,529	0.07%
2023/05/29	0	59.00	0	0.00	59.90	0	1,508	0.00%
2023/05/26	12	59.25	0	0.00	59.10	12	1,516	0.79%
2023/05/25	0	0.00	5	60.30	59.80	-5	1,510	-0.33%
2023/05/24	0	0.00	60	60.50	60.50	-60	1,515	-3.96%
2023/05/17	1	59.20	1	59.60	59.50	0	1,523	0.00%
2023/05/09	0	0.00	11.2	61.20	61.00	-11.2	1,482	-0.76%
2023/05/08	1	60.90	2	60.70	60.80	-1	1,463	-0.07%
2023/05/05	0	0.00	10	59.10	59.20	-10	1,444	-0.69%
2023/05/03	0	0.00	0.1	59.20	59.20	-0.1	1,478	-0.01%
2023/05/02	1	59.30	1	59.50	59.50	0	1,512	0.00%
2023/04/28	0	0.00	1	58.90	59.10	-1	1,515	-0.07%
2023/04/26	0	58.16	0	0.00	58.70	0	1,497	0.00%
2023/04/24	0.2	58.10	0	0.00	57.70	0.2	1,447	0.01%
2023/04/10	0	56.60	0	0.00	56.80	0	1,379	0.00%
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/04/06	0	56.20	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0.1	56.00	0	0.00	56.00	0.1	1,379	0.01%
2023/03/30	0	0.00	7	56.00	56.00	-7	1,382	-0.51%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	57.00	0	0.00	56.50	0	1,380	0.00%
2023/03/23	1	56.60	0	0.00	56.40	1	1,404	0.07%
2023/03/20	0.1	56.00	0	0.00	55.80	0.1	1,399	0.01%
2023/03/17	4	56.10	0	0.00	55.90	4	1,398	0.29%
2023/03/15	0	56.60	2	56.40	56.20	-2	1,401	-0.14%
2023/03/13	2	56.10	3	55.90	56.10	-1	1,415	-0.07%
2023/03/10	2	56.50	0	56.50	56.20	2	1,410	0.14%
2023/03/07	0	0.00	1	58.50	58.50	-1	1,377	-0.07%
2023/02/23	0	0.00	1	57.70	57.80	-1	1,381	-0.07%
2023/02/21	1	57.30	0	0.00	57.50	1	1,366	0.07%
2023/02/20	1	57.60	0.1	57.00	57.50	0.9	1,372	0.07%
2023/02/07	0	0.00	2	56.60	56.80	-2	1,469	-0.14%
2023/02/01	10	55.20	0	0.00	55.60	10	1,398	0.71%
2023/01/30	0	0.00	1	54.80	54.60	-1	1,353	-0.07%
2023/01/17	1	54.50	0	0.00	54.30	1	1,349	0.07%
2023/01/16	0.1	54.90	0	0.00	54.60	0.1	1,354	0.01%
2023/01/13	1	54.00	1	54.10	54.00	0	1,353	0.00%
2023/01/12	0	53.70	0	0.00	53.60	0	1,357	0.00%
2023/01/11	0	0.00	2	53.40	53.30	-2	1,361	-0.15%
2023/01/10	10	53.40	0	0.00	53.40	10	1,360	0.73%
2023/01/09	10	53.60	0	0.00	53.60	10	1,371	0.73%
2023/01/05	4	53.00	0	53.40	53.10	4	1,399	0.29%
2022/12/27	1	53.70	0.2	53.93	53.70	0.8	1,437	0.06%
2022/12/26	2.1	53.21	0	0.00	53.40	2.1	1,446	0.15%
2022/12/14	0	0.00	1	54.40	54.20	-1	1,731	-0.06%
2022/12/13	1	54.50	0	0.00	54.20	1	1,736	0.06%
2022/12/12	2	54.25	1	54.20	54.30	1	1,744	0.06%
2022/12/08	0	54.60	0	0.00	54.20	0	1,780	0.00%
2022/12/07	1	55.00	1	54.80	54.80	0	1,772	0.00%
2022/12/06	0	0.00	1	55.30	55.20	-1	1,773	-0.06%
2022/12/02	1	56.20	0	0.00	56.10	1	1,763	0.06%
2022/12/01	1	56.00	1	56.10	56.20	0	1,788	0.00%
2022/11/30	1	56.00	0	0.00	56.30	1	1,778	0.06%
2022/11/28	0	0.00	1	55.10	55.50	-1	1,765	-0.06%
2022/11/25	0	0.00	10	56.00	55.80	-10	1,793	-0.56%
2022/11/24	1	55.60	4	55.58	56.00	-3	1,818	-0.17%
2022/11/23	10	55.40	0	0.00	54.80	10	1,838	0.54%
2022/11/22	1.1	55.21	0	0.00	55.30	1.1	1,852	0.06%
2022/11/21	1	55.10	1	55.00	55.10	0	1,871	0.00%
2022/11/16	3	54.93	0	0.00	54.60	3	2,077	0.14%
2022/11/15	0	0.00	0	55.00	55.20	0	2,095	0.00%
2022/11/11	0	0.00	2	55.10	55.00	-2	2,102	-0.10%
2022/11/10	1	54.20	4	54.18	54.10	-3	2,106	-0.14%
2022/11/09	1	55.30	2	55.70	55.50	-1	2,106	-0.05%
2022/11/08	1	55.10	6.3	54.55	54.70	-5.3	2,115	-0.25%
2022/11/07	0.3	54.10	1	54.29	54.30	-0.7	2,126	-0.03%
2022/11/04	0	53.60	0	0.00	54.00	0	2,141	0.00%
2022/11/02	1	53.20	0	0.00	53.40	1	2,178	0.05%
2022/11/01	0	0.00	1	53.10	53.10	-1	2,206	-0.05%
2022/10/31	2	52.55	0	0.00	52.30	2	2,220	0.09%
2022/10/28	1	52.60	3	52.47	52.20	-2	2,252	-0.09%
2022/10/27	1	52.40	20	52.55	52.20	-19	2,266	-0.84%
2022/10/26	0	0.00	10	51.70	51.80	-10	2,284	-0.44%
2022/10/25	1	51.30	5	51.60	51.10	-4	2,290	-0.17%
2022/10/24	6.8	52.16	0	0.00	51.80	6.8	2,305	0.29%
2022/10/21	0	0.00	1	51.50	51.60	-1	2,323	-0.04%
2022/10/20	1	50.80	0	0.00	50.90	1	2,327	0.04%
2022/10/17	0.1	51.10	0	0.00	51.60	0.1	2,324	0.00%
2022/10/14	0.2	52.10	0	0.00	51.60	0.2	2,318	0.01%
2022/10/13	0.1	51.80	5	51.90	51.60	-5	2,317	-0.21%
2022/10/12	13.1	52.52	0	0.00	52.80	13.1	2,299	0.57%
2022/10/11	1	53.20	0	0.00	53.30	1	2,288	0.04%
2022/10/05	3	55.10	2.5	55.26	54.90	0.5	2,297	0.02%
2022/10/04	0.2	55.11	0	0.00	55.00	0.2	2,325	0.01%
2022/10/03	0.1	54.60	0	0.00	54.30	0.1	2,357	0.00%
2022/09/30	3.7	54.94	0	0.00	55.10	3.7	2,379	0.16%
2022/09/28	10	54.00	0	0.00	53.40	10	2,398	0.42%
2022/09/27	1.1	54.96	0	0.00	55.00	1.1	2,384	0.05%
2022/09/26	18.3	56.14	0	0.00	55.90	18.3	2,376	0.77%
2022/09/23	19	58.16	0.1	58.93	58.10	18.9	2,352	0.80%
2022/09/22	8.1	58.55	0	0.00	58.80	8.1	2,365	0.34%
2022/09/21	21	59.89	0	0.00	59.60	21	2,353	0.89%
2022/09/20	0	0.00	1	60.30	60.10	-1	2,374	-0.04%
2022/09/19	0	60.60	0	0.00	60.20	0	2,402	0.00%
2022/09/16	11	60.38	0	0.00	60.30	11	2,426	0.45%
2022/09/15	5	61.30	0	0.00	61.30	5	2,423	0.21%
2022/09/14	0.1	61.90	0	0.00	61.10	0.1	2,450	0.00%
2022/09/12	0	0.00	0.1	62.30	62.20	-0.1	2,542	0.00%
2022/09/07	11.1	60.37	0	0.00	60.10	11.1	2,595	0.43%
2022/09/06	1	61.20	0	0.00	61.00	1	2,591	0.04%
2022/09/01	1	62.80	1	62.10	62.00	0	2,620	0.00%
2022/08/31	0	0.00	3	63.50	62.90	-3	2,598	-0.12%
2022/08/29	1	63.30	0	0.00	63.50	1	2,608	0.04%
2022/08/26	0.1	64.00	0	0.00	64.10	0.1	2,603	0.00%
2022/08/25	2	65.90	0	0.00	65.90	2	2,593	0.08%
2022/08/23	1	65.60	1	65.45	65.10	0	2,464	0.00%
2022/08/19	1	66.00	0	0.00	66.20	1	2,430	0.04%
2022/08/04	0	0.00	1	63.50	63.40	-1	2,695	-0.04%
2022/08/02	0	0.00	0	63.60	63.50	0	2,995	0.00%
2022/07/28	0	0.00	0.3	64.40	64.20	-0.3	3,280	-0.01%
2022/07/26	0	0.00	1	63.50	62.90	-1	3,326	-0.03%
2022/07/25	0	0.00	0.1	63.60	63.30	-0.1	3,377	0.00%
2022/07/21	0	0.00	0.4	61.83	62.00	-0.4	3,623	-0.01%
2022/07/20	0	0.00	0.2	62.30	61.90	-0.2	3,700	-0.01%
2022/07/19	0	61.70	0	0.00	61.80	0	3,806	0.00%
2022/07/18	1	61.00	0	0.00	61.00	1	3,918	0.03%
2022/07/15	0.1	61.36	0	61.40	61.00	0.1	4,070	0.00%
2022/07/14	0	0.00	1	61.80	61.90	-1	4,198	-0.02%
2022/07/11	0.1	62.80	0	0.00	61.90	0.1	4,737	0.00%
2022/07/08	1	61.50	0	0.00	61.40	1	4,843	0.02%
2022/07/06	0	0.00	0.6	62.10	61.90	-0.6	5,572	-0.01%
2022/07/05	2	61.70	0	0.00	63.00	2	6,614	0.03%
2022/07/04	0	0.00	0.1	62.30	62.10	-0.1	7,200	0.00%
2022/07/01	0	0.00	0.1	63.60	62.30	-0.1	7,394	0.00%
2022/06/30	1	64.10	0	0.00	63.90	1	7,629	0.01%
2022/06/27	10	65.40	0	0.00	65.40	10	8,278	0.12%
2022/06/21	0	0.00	5	65.06	65.80	-5	9,128	-0.05%
2022/06/20	0.1	64.40	0	0.00	64.30	0.1	9,327	0.00%
2022/06/13	1	67.80	0	0.00	67.80	1	9,844	0.01%
2022/06/10	0	0.00	1	69.00	69.00	-1	10,198	-0.01%
2022/06/07	1	68.40	0	0.00	68.10	1	10,748	0.01%
2022/05/31	0	0.00	1	69.70	69.80	-1	10,936	-0.01%
2022/05/30	0.9	69.90	0	0.00	69.80	0.9	10,924	0.01%
2022/05/26	0	0.00	2	69.45	68.90	-2	10,986	-0.02%
2022/05/25	2	68.90	2	68.40	69.20	0	11,013	0.00%
2022/05/24	2	69.05	1	68.40	68.70	1	11,020	0.01%
2022/05/23	0	0.00	3	69.30	69.70	-3	10,970	-0.03%
2022/05/18	1	69.10	0.1	71.30	70.30	1	10,890	0.01%
2022/05/16	1	68.00	2	68.05	67.40	-1	10,801	-0.01%
2022/05/13	3.1	67.40	2	68.10	67.60	1.1	10,748	0.01%
2022/05/12	0	0.00	1	69.80	68.20	-1	10,663	-0.01%
2022/05/11	1	70.70	1	70.00	71.10	0	10,578	0.00%
2022/05/10	2.1	69.16	0	0.00	69.70	2.1	10,448	0.02%
2022/05/09	5.1	72.99	0.2	72.60	71.60	4.9	10,226	0.05%
2022/05/06	1	77.60	0	0.00	77.10	1	10,051	0.01%
2022/05/05	3	76.50	8.1	76.59	76.80	-5.1	9,958	-0.05%
2022/05/04	0	0.00	1	75.10	75.90	-1	9,932	-0.01%
2022/05/03	0.1	74.10	1	74.20	74.30	-0.9	9,954	-0.01%
2022/04/29	2.1	75.39	2	75.65	74.90	0.1	9,976	0.00%
2022/04/28	3	75.30	4.2	76.05	75.80	-1.2	9,974	-0.01%
2022/04/27	1.1	73.08	1	73.00	72.70	0.1	9,845	0.00%
2022/04/26	8	73.40	0	0.00	73.60	8	9,796	0.08%
2022/04/25	0.1	73.44	1	73.80	73.00	-1	9,748	-0.01%
2022/04/22	7.1	75.70	13	76.42	75.40	-5.9	9,653	-0.06%
2022/04/21	4	78.05	3	77.87	77.60	1	9,609	0.01%
2022/04/20	1	79.90	7	79.70	79.70	-6	9,547	-0.06%
2022/04/19	2	78.65	0	0.00	78.40	2	9,594	0.02%
2022/04/18	5.1	79.45	6.1	79.49	78.60	-1	9,552	-0.01%
2022/04/15	9	80.22	15	79.38	78.40	-6	9,397	-0.06%
2022/04/14	2	79.50	1	78.70	78.60	1	9,244	0.01%
2022/04/13	3	78.67	2	78.46	78.80	1	9,109	0.01%
2022/04/12	14.5	78.31	30	78.87	79.20	-15.5	8,838	-0.18%
2022/04/11	74.1	83.83	51	83.56	82.80	23.1	8,298	0.28%
2022/04/08	29	79.09	51	79.66	80.00	-22	7,229	-0.30%
2022/04/07	10	77.90	11	77.50	75.10	-1	6,642	-0.02%
2022/04/06	5	76.40	8	75.55	77.10	-3	6,431	-0.05%
2022/04/01	2	73.60	4	73.83	73.70	-2	6,169	-0.03%
2022/03/31	5	75.34	9	75.19	73.30	-4	6,084	-0.07%
2022/03/30	15	75.00	1	74.70	74.90	14	5,916	0.24%
2022/03/29	5	78.02	16.1	78.11	79.10	-11.1	5,462	-0.20%
2022/03/28	3	74.93	3	75.33	75.90	0	4,853	0.00%
2022/03/24	0.2	74.70	3	75.10	74.20	-2.8	4,677	-0.06%
2022/03/23	9	74.02	0	0.00	73.80	9	4,646	0.19%
2022/03/22	4	74.95	5	74.92	76.80	-1	4,421	-0.02%
2022/03/21	2	72.15	1	72.80	72.60	1	4,172	0.02%
2022/03/18	2	72.25	0	0.00	70.40	2	4,123	0.05%
2022/03/17	1	72.50	1.2	72.59	72.90	-0.2	3,977	0.00%
2022/03/16	2.2	74.05	2.1	72.99	72.50	0.1	3,915	0.00%
2022/03/15	22.3	76.29	19	73.58	73.40	3.3	3,776	0.09%
2022/03/14	14	76.76	17	76.49	76.60	-3	3,428	-0.09%
2022/03/10	11	71.78	0	0.00	71.70	11	2,910	0.38%
2022/03/09	1	72.40	2	71.05	70.90	-1	2,864	-0.03%
2022/03/08	1.2	69.46	0	0.00	68.90	1.2	2,726	0.04%
2022/03/07	1	70.60	10	70.20	70.20	-9	2,684	-0.34%
2022/03/04	0	0.00	6	70.00	69.90	-6	2,655	-0.23%
2022/03/02	0	0.00	4	70.48	70.80	-4	2,732	-0.15%
2022/03/01	0	0.00	1	69.70	69.70	-1	2,684	-0.04%
2022/02/24	0.2	67.80	0	0.00	67.00	0.2	2,706	0.01%
2022/02/22	0	68.20	0	0.00	68.10	0	2,725	0.00%
2022/02/14	0.1	68.30	0	0.00	67.80	0.1	3,051	0.00%
2022/02/09	0	0.00	1	68.30	68.50	-1	3,515	-0.03%
2022/01/25	2	65.15	1	65.00	65.00	1	3,579	0.03%
2022/01/24	1	66.20	0	0.00	66.40	1	3,535	0.03%
2022/01/21	1	67.60	0	0.00	67.30	1	3,535	0.03%
2022/01/20	5	68.18	0	0.00	68.00	5	3,501	0.14%
2022/01/18	1.1	69.29	0	0.00	69.00	1.1	3,495	0.03%
2022/01/14	2.1	69.71	1	69.60	69.60	1.1	3,578	0.03%
2022/01/13	1	71.60	0	0.00	71.60	1	3,646	0.03%
2022/01/12	0	0.00	4	72.43	72.80	-4	3,631	-0.11%
2022/01/11	0	0.00	1	72.50	72.00	-1	3,572	-0.03%
2022/01/10	9	71.71	3	71.63	71.30	6	3,506	0.17%
2022/01/07	0	0.00	1	70.00	70.00	-1	3,491	-0.03%
2022/01/05	1	69.30	0	0.00	69.30	1	3,765	0.03%
2022/01/04	0.1	69.10	1	68.80	68.90	-0.9	3,844	-0.02%
2022/01/03	0	0.00	1	69.20	69.40	-1	3,958	-0.03%
2021/12/30	2	70.15	6	70.57	70.00	-4	4,129	-0.10%
2021/12/29	0	0.00	1	70.00	69.80	-1	4,301	-0.02%
2021/12/28	2	68.65	0	0.00	68.90	2	4,478	0.04%
2021/12/27	0	0.00	2	69.25	68.90	-2	4,789	-0.04%
2021/12/22	3	69.63	0	0.00	69.50	3	5,381	0.06%
2021/12/20	2	70.25	3	69.90	69.30	-1	5,501	-0.02%
2021/12/17	4	70.20	5	70.74	70.50	-1	5,483	-0.02%
2021/12/16	0	0.00	3	69.73	69.30	-3	5,428	-0.06%
2021/12/13	0	0.00	2	69.00	69.00	-2	5,456	-0.04%
2021/12/09	2	68.60	2	69.10	68.50	0	5,513	0.00%
2021/12/07	0	68.20	0	0.00	68.50	0	5,507	0.00%
2021/12/03	0	0.00	3	68.30	68.60	-3	5,510	-0.05%
2021/12/01	0	0.00	1	68.00	68.60	-1	5,499	-0.02%
2021/11/30	0	69.10	1	68.30	68.30	-1	5,490	-0.02%
2021/11/29	4	68.98	0	0.00	68.50	4	5,463	0.07%
2021/11/26	0	0.00	1	70.80	70.50	-1	5,419	-0.02%
2021/11/25	0	0.00	3	70.40	70.30	-3	5,385	-0.06%
2021/11/24	2	70.05	2	70.35	70.60	0	5,409	0.00%
2021/11/23	1	69.90	2	69.60	69.40	-1	5,391	-0.02%
2021/11/22	1	69.10	5	69.40	68.90	-4	5,343	-0.07%
2021/11/18	0	0.00	1	69.00	69.00	-1	5,308	-0.02%
2021/11/17	7	67.83	0	0.00	67.80	7	5,281	0.13%
2021/11/16	4	68.40	0	0.00	68.70	4	5,266	0.08%
2021/11/15	7	69.70	1	70.70	69.50	6	5,197	0.12%
2021/11/11	1	70.60	2	70.60	71.40	-1	5,135	-0.02%
2021/11/10	2	71.80	3	71.53	71.70	-1	5,072	-0.02%
2021/11/09	8	71.09	1	71.10	71.80	7	4,991	0.14%
2021/11/08	7	70.06	11	71.21	69.80	-4	4,863	-0.08%
2021/11/05	1	68.00	2	67.40	68.50	-1	4,598	-0.02%
2021/11/04	1	67.29	0	0.00	67.40	1	4,570	0.02%
2021/11/02	1	68.30	0	0.00	67.40	1	4,539	0.02%
2021/11/01	0	0.00	2	68.50	68.40	-2	4,503	-0.04%
2021/10/29	1	67.60	0	0.00	67.90	1	4,477	0.02%
2021/10/28	0	0.00	0.1	68.80	69.10	-0.1	4,426	0.00%
2021/10/27	1.2	68.84	0	0.00	68.80	1.2	4,402	0.03%
2021/10/25	0	69.90	2	69.90	70.20	-2	4,358	-0.05%
2021/10/22	1	70.40	1	70.30	69.30	0	4,326	0.00%
2021/10/21	0	0.00	10	70.50	70.40	-10	4,270	-0.23%
2021/10/20	0	0.00	4	69.30	69.20	-4	4,160	-0.10%
2021/10/19	12	69.33	3	68.93	70.00	9	4,147	0.22%
2021/10/18	0	0.00	10	67.00	67.70	-10	4,096	-0.24%
2021/10/15	0	0.00	1	66.80	67.50	-1	4,087	-0.02%
2021/10/14	1	67.90	3	67.40	67.00	-2	4,003	-0.05%
2021/10/13	0	0.00	1	70.20	70.30	-1	3,799	-0.03%
2021/10/08	1	68.80	1.1	68.35	69.90	-0.1	3,641	0.00%
2021/10/07	2	71.00	6	70.10	70.00	-4	3,511	-0.11%
2021/10/06	2	70.45	4.1	71.27	71.00	-2.1	3,343	-0.06%
2021/10/05	13	69.35	17.3	69.48	70.00	-4.3	3,151	-0.14%
2021/10/04	10	68.43	13.2	69.04	69.50	-3.2	3,000	-0.11%
2021/10/01	6	66.27	4	65.75	65.60	2	2,686	0.07%
2021/09/30	5	66.36	6	66.83	67.80	-1	2,544	-0.04%
2021/09/29	2	65.60	4.1	65.08	65.10	-2.1	2,332	-0.09%
2021/09/28	2	63.10	1	63.20	63.10	1	2,081	0.05%
2021/09/16	0	0.00	9	58.82	58.90	-9	1,873	-0.48%
2021/09/15	0	58.90	2	58.60	58.90	-2	1,874	-0.11%
2021/09/14	0	0.00	5	57.30	57.80	-5	1,830	-0.27%
2021/09/13	2	57.20	1	57.20	57.30	1	1,816	0.06%
2021/09/08	1	55.50	0	0.00	55.80	1	1,890	0.05%
2021/09/07	6	55.90	0	0.00	56.00	6	1,901	0.32%
2021/09/06	0	0.00	1	56.50	56.10	-1	1,914	-0.05%
2021/09/02	0	57.20	0	0.00	56.00	0	1,907	0.00%
2021/09/01	1	56.40	0	0.00	56.40	1	1,905	0.05%
2021/08/30	3	55.73	0	0.00	55.60	3	1,898	0.16%
2021/08/18	1	57.10	0	0.00	58.00	1	1,883	0.05%
2021/08/11	1	58.00	1	58.30	58.30	0	1,911	0.00%
2021/08/09	2	58.85	0	0.00	58.70	2	2,061	0.10%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/08/03	2	59.90	0	0.00	60.10	2	2,543	0.08%
2021/08/02	0	0.00	1	60.00	60.20	-1	2,655	-0.04%
2021/07/30	1	59.40	0	0.00	59.80	1	2,709	0.04%
2021/07/28	2	58.35	0	0.00	58.70	2	2,801	0.07%
2021/07/27	1	59.50	0	0.00	59.10	1	2,924	0.03%
2021/07/23	0.1	60.70	0	0.00	60.20	0.1	3,034	0.00%
2021/07/22	0	0.00	1	61.30	61.30	-1	3,090	-0.03%
2021/07/21	1	59.90	1	60.00	60.00	0	3,133	0.00%
2021/07/15	0	0.00	2	59.00	58.90	-2	3,568	-0.06%
2021/07/14	0.1	57.92	0	0.00	58.10	0.1	3,762	0.00%
2021/07/12	0	0.00	5	58.30	58.20	-5	4,015	-0.12%
2021/07/09	0	0.00	4	57.80	57.80	-4	4,037	-0.10%
2021/07/05	0	0.00	1	58.80	58.70	-1	4,263	-0.02%
2021/07/01	0	0.00	1	58.50	58.50	-1	4,447	-0.02%
2021/06/30	0	0.00	1	58.50	58.90	-1	4,529	-0.02%
2021/06/28	0	0.00	1	58.20	58.40	-1	4,578	-0.02%
2021/06/24	0	0.00	2	58.50	58.60	-2	4,652	-0.04%
2021/06/23	0	58.00	0	0.00	58.30	0	4,656	0.00%
2021/06/17	0	0.00	0.1	58.10	58.50	-0.1	4,653	0.00%
2021/06/15	2	56.60	2	57.15	57.50	0	4,767	0.00%
2021/06/10	1	56.30	0	0.00	57.00	1	4,796	0.02%
2021/06/08	0	0.00	6	56.50	56.50	-6	4,829	-0.12%
2021/06/07	1	56.70	0	0.00	56.50	1	4,853	0.02%
2021/06/04	6	56.80	0	0.00	56.80	6	4,840	0.12%
2021/06/02	0	0.00	1	56.60	56.60	-1	4,880	-0.02%
2021/06/01	2	55.40	0	0.00	56.10	2	4,868	0.04%
2021/05/31	3	55.43	1	56.10	55.40	2	4,888	0.04%
2021/05/28	1	55.90	0	0.00	55.70	1	4,947	0.02%
2021/05/26	0	0.00	0	55.70	55.90	0	4,957	0.00%
2021/05/24	1	55.20	0	0.00	55.00	1	4,985	0.02%
2021/05/21	0	55.30	0	0.00	55.30	0	5,062	0.00%
2021/05/20	1	55.40	0	0.00	55.00	1	5,112	0.02%
2021/05/19	1	55.50	0	0.00	55.70	1	5,102	0.02%
2021/05/18	0	55.70	0	0.00	55.60	0	5,113	0.00%
2021/05/17	0.1	55.20	2	53.50	54.00	-1.9	5,107	-0.04%
2021/05/14	1	57.20	3	57.30	56.20	-2	5,020	-0.04%
2021/05/13	1	55.20	0	0.00	56.20	1	4,975	0.02%
2021/05/12	6	56.05	5	57.22	56.50	1	4,852	0.02%
2021/05/11	2	61.25	1	59.40	60.00	1	4,677	0.02%
2021/05/10	1	62.30	10	62.30	62.30	-9	4,576	-0.20%
2021/05/07	1	60.10	0	59.80	60.30	1	4,485	0.02%
2021/05/06	1	58.20	0	0.00	59.00	1	4,454	0.02%
2021/05/05	1	57.80	11	58.49	57.80	-10	4,413	-0.23%
2021/05/04	10	57.60	0	0.00	57.20	10	4,368	0.23%
2021/04/28	0	0.00	1	62.00	61.50	-1	4,113	-0.02%
2021/04/22	1	60.00	0	0.00	59.90	1	3,918	0.03%
2021/04/21	1	60.50	1	61.30	61.20	0	3,753	0.00%
2021/04/20	6	59.90	1.1	60.22	60.30	4.9	3,719	0.13%
2021/04/19	14	61.08	1	61.10	61.30	13	3,555	0.37%
2021/04/16	0.1	58.50	2	58.50	58.50	-1.9	3,374	-0.06%
2021/04/15	0	0.00	1	58.00	58.10	-1	3,345	-0.03%
2021/04/14	2	56.80	0	0.00	57.70	2	3,316	0.06%
2021/04/13	0	0.00	8	57.70	58.00	-8	3,276	-0.24%
2021/04/09	3	58.23	2	58.50	58.30	1	3,198	0.03%
2021/04/08	0	0.00	4	58.15	58.20	-4	3,163	-0.13%
2021/04/06	1	56.20	2	56.54	56.80	-1	3,022	-0.03%
2021/04/01	3	56.20	0	0.00	56.20	3	2,974	0.10%
2021/03/31	0	0.00	1	55.30	56.50	-1	2,953	-0.03%
2021/03/30	0	0.00	2	56.10	56.30	-2	2,908	-0.07%
2021/03/29	0	54.90	0	0.00	55.10	0	2,840	0.00%
2021/03/24	0	0.00	1	53.70	54.00	-1	2,883	-0.03%
2021/03/23	3	54.40	0	0.00	53.80	3	2,889	0.10%
2021/03/22	0	0.00	1	54.40	54.90	-1	2,863	-0.03%
2021/03/19	11	54.74	1	54.70	54.60	10	2,855	0.35%
2021/03/18	4	55.13	1	55.40	55.60	3	2,799	0.11%
2021/03/17	5	54.10	0	0.00	54.00	5	2,722	0.18%
2021/03/15	0	0.00	21	53.90	54.00	-21	2,817	-0.75%
2021/03/11	0	0.00	1	53.90	53.80	-1	3,022	-0.03%
2021/03/09	3	53.27	0	0.00	53.30	3	3,052	0.10%
2021/03/04	1	52.50	0	0.00	53.10	1	3,029	0.03%
2021/03/03	0	0.00	1	53.90	53.30	-1	3,050	-0.03%
2021/03/02	0	0.00	1	53.50	53.10	-1	2,955	-0.03%
2021/02/26	1	52.60	0	0.00	53.40	1	2,948	0.03%
2021/02/24	1	53.00	1	53.30	53.30	0	2,916	0.00%
2021/02/22	1	52.90	1	53.20	53.10	0	2,828	0.00%
2021/02/19	0	0.00	5	52.00	52.90	-5	2,778	-0.18%
2021/02/18	0	0.00	1	53.00	52.70	-1	2,784	-0.04%
2021/02/03	2.1	51.18	0	0.00	51.10	2.1	2,790	0.08%
2021/02/02	0	0.00	1	51.50	51.30	-1	2,823	-0.04%
2021/01/28	1	50.30	0	0.00	50.30	1	2,808	0.04%
2021/01/25	1	51.00	0	0.00	51.20	1	2,765	0.04%
2021/01/22	1	51.10	1.4	51.14	51.10	-0.4	2,803	-0.01%
2021/01/21	1	51.50	0	0.00	51.50	1	2,784	0.04%
2021/01/19	0	0.00	18	52.40	52.60	-18	2,714	-0.66%
2021/01/18	2	52.20	0	0.00	52.40	2	2,739	0.07%
2021/01/14	0	0.00	20	52.90	53.10	-20	2,699	-0.74%
2021/01/13	24	52.77	0	0.00	53.00	24	2,679	0.90%
2021/01/12	0.1	53.10	0	0.00	53.40	0.1	2,578	0.00%
2021/01/08	0	0.00	7	54.07	54.50	-7	2,540	-0.28%
2021/01/07	0	0.00	22	54.00	54.10	-22	2,524	-0.87%
2021/01/06	2	53.70	1	54.80	53.80	1	2,517	0.04%
2021/01/05	3	54.20	0	0.00	54.40	3	2,491	0.12%
2021/01/04	5	53.70	4	54.53	54.70	1	2,502	0.04%
2020/12/31	2	54.20	1.1	54.78	54.20	0.9	2,470	0.04%
2020/12/30	0	0.00	3	54.80	54.90	-3	2,441	-0.12%
2020/12/28	0	0.00	2	53.80	53.80	-2	2,416	-0.08%
2020/12/22	0	0.00	4	53.20	53.00	-4	2,424	-0.17%
2020/12/21	0	53.50	0	0.00	53.70	0	2,499	0.00%
2020/12/18	1	52.70	0	0.00	52.50	1	2,484	0.04%
2020/12/17	1	52.60	0	0.00	52.60	1	2,512	0.04%
2020/12/16	1	52.50	0	0.00	52.90	1	2,510	0.04%
2020/12/11	2	52.40	0	0.00	52.40	2	2,508	0.08%
2020/12/10	4	52.90	0	0.00	52.70	4	2,501	0.16%
2020/12/09	5	53.54	0	0.00	53.00	5	2,478	0.20%
2020/12/08	5	55.00	1	54.80	53.80	4	2,414	0.17%
2020/12/07	2.1	53.00	2	53.30	53.30	0.1	2,252	0.00%
2020/12/04	0	0.00	2	52.80	53.10	-2	2,218	-0.09%
2020/12/03	2	52.85	0	0.00	52.80	2	2,189	0.09%
2020/12/01	7	53.66	0	0.00	53.10	7	2,258	0.31%
2020/11/27	0	0.00	5	53.60	53.90	-5	2,327	-0.21%
2020/11/25	1	52.80	0	0.00	52.70	1	2,401	0.04%
2020/11/24	0	0.00	2	52.75	52.80	-2	2,502	-0.08%
2020/11/20	4	52.60	0	0.00	52.50	4	2,558	0.16%
2020/11/19	13	53.20	0	0.00	53.00	13	2,581	0.50%
2020/11/16	0	0.00	2	53.80	53.70	-2	2,731	-0.07%
2020/11/12	0	53.20	0	0.00	53.30	0	2,830	0.00%
2020/11/11	0	0.00	1	53.10	53.30	-1	2,939	-0.03%
2020/11/10	0	52.30	1	52.10	52.30	-1	2,919	-0.03%
2020/11/05	1	50.80	0	0.00	50.90	1	2,894	0.03%
2020/11/04	0	0.00	1	50.70	50.90	-1	2,917	-0.03%
2020/11/03	1	50.70	0	0.00	50.80	1	2,951	0.03%
2020/10/26	0	0.00	1	51.60	51.50	-1	3,059	-0.03%
2020/10/20	0	0.00	1	50.10	50.60	-1	3,179	-0.03%
2020/10/19	0	0.00	5	50.10	50.10	-5	3,186	-0.16%
2020/10/06	2	50.90	0	0.00	50.90	2	3,790	0.05%
2020/10/05	1	50.30	0	0.00	50.60	1	3,890	0.03%
2020/09/28	0	0.00	1	49.70	50.40	-1	4,520	-0.02%
2020/09/25	1	49.25	0	0.00	49.45	1	4,738	0.02%
2020/09/24	6	49.60	0	0.00	49.20	6	4,794	0.13%
2020/09/22	2	51.45	0	0.00	51.30	2	4,814	0.04%
2020/09/21	0.5	52.90	0	0.00	52.50	0.5	4,783	0.01%
2020/09/16	2	51.80	0	0.00	51.90	2	4,820	0.04%
2020/09/15	1.3	51.99	0	0.00	52.00	1.3	4,835	0.03%
2020/09/14	1	52.40	0	0.00	52.70	1	4,844	0.02%
2020/09/11	1	51.80	0	0.00	51.20	1	4,845	0.02%
2020/09/10	1	52.30	0	0.00	51.80	1	4,850	0.02%
2020/09/07	2	52.80	0	0.00	52.70	2	4,880	0.04%
2020/09/02	5.1	52.69	0	0.00	52.60	5.1	4,846	0.11%
2020/09/01	6.1	53.00	0	0.00	53.40	6.1	4,870	0.13%
2020/08/28	13	54.55	0	0.00	54.30	13	4,808	0.27%
2020/08/26	0	0.00	10	57.20	57.20	-10	4,700	-0.21%
2020/08/25	2	57.50	0	0.00	57.30	2	4,671	0.04%
2020/08/21	9	57.18	0	0.00	57.20	9	4,662	0.19%
2020/08/20	1	57.10	0	0.00	56.70	1	4,635	0.02%
2020/08/19	1	59.00	10	58.82	58.80	-9	4,520	-0.20%
2020/08/18	0	0.00	3	59.00	59.30	-3	4,470	-0.07%
2020/08/17	1	59.00	0	0.00	59.10	1	4,413	0.02%
2020/08/14	0	0.00	1	57.40	57.50	-1	4,305	-0.02%
2020/08/12	1	57.00	1	57.10	57.00	0	4,323	0.00%
2020/08/11	0	0.00	1.2	56.97	57.00	-1.2	4,330	-0.03%
2020/08/10	0	0.00	1	56.90	57.00	-1	4,361	-0.02%
2020/08/07	0	0.00	1.1	57.05	57.10	-1.1	4,445	-0.02%
2020/08/06	2	56.80	30	56.85	57.00	-28	4,506	-0.62%
2020/08/04	1	55.50	0	0.00	55.60	1	4,518	0.02%
2020/07/30	16	56.01	16	55.92	55.90	0	4,519	0.00%
2020/07/28	1	55.20	1	56.30	54.80	0	4,489	0.00%
2020/07/27	21	56.30	17	56.00	55.60	4	4,424	0.09%
2020/07/24	2	56.70	0	0.00	56.80	2	4,385	0.05%
2020/07/23	0	0.00	3	57.30	57.10	-3	4,345	-0.07%
2020/07/22	0	0.00	5	57.10	57.30	-5	4,346	-0.12%
2020/07/21	1	57.20	0	0.00	57.20	1	4,299	0.02%
2020/07/20	0	0.00	4	56.45	56.80	-4	4,258	-0.09%
2020/07/17	0	0.00	43	58.38	57.40	-43	4,168	-1.03%
2020/07/16	1	57.50	2	58.00	58.30	-1	4,158	-0.02%
2020/07/15	73	57.80	0	0.00	58.00	73	4,124	1.77%
2020/07/14	2	58.45	0	0.00	58.30	2	4,071	0.05%
2020/07/13	8	57.80	3	58.43	58.90	5	3,997	0.13%
2020/07/10	1	57.00	9	57.20	56.80	-8	3,857	-0.21%
2020/07/09	3	58.00	1	57.40	57.10	2	3,763	0.05%
2020/07/08	3	56.50	5	55.36	57.20	-2	3,536	-0.06%
2020/07/07	5	55.46	2	54.70	54.50	3	3,403	0.09%
2020/07/06	0	0.00	3	54.30	55.20	-3	3,305	-0.09%
2020/07/03	1	52.40	10	52.40	52.50	-9	3,129	-0.29%
2020/06/22	1	49.50	0	0.00	49.85	1	3,016	0.03%
2020/06/19	1	50.00	0	0.00	49.55	1	3,062	0.03%
2020/06/18	1	49.80	0	0.00	50.40	1	3,067	0.03%
2020/06/16	1	48.90	0	0.00	50.00	1	3,138	0.03%
2020/06/11	1	48.85	5	49.47	48.95	-4	3,345	-0.12%
2020/06/10	2	50.70	0	0.00	50.40	2	3,352	0.06%
2020/06/09	0	0.00	2	50.50	50.30	-2	3,596	-0.06%
2020/06/08	0	0.00	2	50.45	50.30	-2	3,654	-0.05%
2020/06/05	2	49.50	1	49.30	49.70	1	3,576	0.03%
2020/06/02	0	0.00	2	49.45	49.45	-2	3,587	-0.06%
2020/06/01	0	0.00	2	49.20	49.20	-2	3,600	-0.06%
2020/05/28	3	49.40	0	0.00	49.00	3	3,637	0.08%
2020/05/27	0	0.00	5	49.45	49.25	-5	3,654	-0.14%
2020/05/25	0	0.00	3	48.65	49.00	-3	3,675	-0.08%
2020/05/22	0	0.00	1	49.40	48.90	-1	3,708	-0.03%
2020/05/21	1	49.40	0	0.00	49.45	1	3,714	0.03%
2020/05/20	1	49.00	0	0.00	48.85	1	3,700	0.03%
2020/05/19	0	0.00	1	48.95	49.00	-1	3,690	-0.03%
2020/05/15	20	49.02	1	48.70	48.95	19	3,666	0.52%
2020/05/14	12	49.34	3	49.63	49.05	9	3,624	0.25%
2020/05/13	0	0.00	3.7	49.26	49.25	-3.7	3,515	-0.11%
2020/05/08	0	0.00	8	46.88	47.05	-8	3,323	-0.24%
2020/05/07	0	0.00	0.5	46.45	46.40	-0.5	3,285	-0.02%
2020/05/06	2	46.60	2	46.45	46.30	0	3,300	0.00%
2020/05/05	2	45.85	1	46.40	46.45	1	3,298	0.03%
2020/05/04	0	0.00	1	45.75	45.60	-1	3,289	-0.03%
2020/04/29	3	45.85	9	45.70	45.85	-6	3,302	-0.18%
2020/04/27	0	0.00	1	45.45	45.45	-1	3,417	-0.03%
2020/04/24	7	44.65	0	0.00	44.65	7	3,412	0.21%
2020/04/20	0	0.00	1	45.30	45.25	-1	3,360	-0.03%
2020/04/17	2	44.88	1	45.70	45.15	1	3,343	0.03%
2020/04/16	1	45.35	1	45.00	45.20	0	3,296	0.00%
2020/04/15	4	45.38	4	45.30	45.40	0	3,284	0.00%
2020/04/14	1	44.60	17	44.53	44.65	-16	3,259	-0.49%
2020/04/13	1	43.90	3	43.90	43.90	-2	3,233	-0.06%
2020/04/08	7	42.89	2	42.68	42.90	5	3,144	0.16%
2020/04/07	3	42.05	0	0.00	42.10	3	3,154	0.10%
2020/04/06	1	41.10	0	0.00	41.70	1	3,236	0.03%
2020/04/01	1	41.70	0	0.00	41.60	1	3,280	0.03%
2020/03/31	1.5	41.55	1	41.65	41.80	0.5	3,280	0.02%
2020/03/30	1	40.90	9	41.08	41.35	-8	3,267	-0.24%
2020/03/27	7	42.04	1	41.70	41.70	6	3,234	0.19%
2020/03/26	0	0.00	1	41.60	41.60	-1	3,190	-0.03%
2020/03/25	1	41.35	1	41.90	41.45	0	3,185	0.00%
2020/03/24	1	40.80	1	41.00	40.75	0	3,119	0.00%
2020/03/23	8	40.24	1	40.55	40.10	7	3,098	0.23%
2020/03/20	1	41.75	2	42.00	42.10	-1	3,048	-0.03%
2020/03/19	2	40.80	3	41.00	41.00	-1	2,983	-0.03%
2020/03/18	0	0.00	1	41.90	42.00	-1	2,856	-0.04%
2020/03/17	2	40.50	1	40.05	41.10	1	2,781	0.04%
2020/03/16	5	41.56	0	0.00	41.50	5	2,711	0.18%
2020/03/13	7	41.34	0	0.00	41.25	7	2,637	0.27%
2020/03/12	1	46.40	3	45.33	44.90	-2	2,383	-0.08%
2020/03/11	2	47.35	0	0.00	46.75	2	2,325	0.09%
2020/03/10	1	46.70	0	0.00	47.15	1	2,314	0.04%
2020/03/09	0	0.00	2	47.58	47.55	-2	2,280	-0.09%
2020/03/06	0	0.00	2	48.50	48.45	-2	2,260	-0.09%
2020/03/04	0	0.00	34	48.33	48.15	-34	2,224	-1.53%
2020/03/03	0	0.00	2	48.00	48.05	-2	2,204	-0.09%
2020/03/02	0.1	48.00	0	0.00	47.60	0.1	2,187	0.00%
2020/02/25	2	47.95	0	0.00	48.05	2	2,188	0.09%
2020/02/24	2	48.50	0	0.00	48.70	2	2,155	0.09%
2020/02/21	0.2	48.95	0	0.00	48.90	0.2	2,142	0.01%
2020/02/20	0	0.00	2	48.70	48.95	-2	2,147	-0.09%
2020/02/19	2	49.00	13	49.03	48.95	-11	2,169	-0.51%
2020/02/18	0	0.00	1	48.50	48.70	-1	2,182	-0.05%
2020/02/17	2	48.00	0	0.00	48.05	2	2,207	0.09%
2020/02/11	1	47.40	0	0.00	47.35	1	2,372	0.04%
2020/02/03	1	46.40	5	46.50	47.10	-4	2,450	-0.16%
2020/01/30	5	47.48	0	0.00	47.15	5	2,406	0.21%
2020/01/17	1	48.95	0	0.00	49.00	1	2,334	0.04%
2020/01/14	0	0.00	10	49.05	49.05	-10	2,454	-0.41%
2020/01/10	1	48.50	0	0.00	48.50	1	2,644	0.04%
2020/01/08	7	48.32	0	0.00	48.35	7	2,936	0.24%
2020/01/07	1	48.95	0	0.00	48.80	1	2,997	0.03%
2020/01/06	2	48.88	0	0.00	49.00	2	3,190	0.06%
2020/01/02	0	0.00	10	49.45	49.75	-10	3,407	-0.29%
2019/12/31	2	49.70	1	49.90	49.55	1	3,608	0.03%
2019/12/30	6	50.48	6	50.43	50.30	0	3,567	0.00%
2019/12/27	1	49.55	5	49.64	49.70	-4	3,486	-0.11%
2019/12/18	0	0.00	1	49.00	48.95	-1	3,417	-0.03%
2019/12/17	2	48.60	0	0.00	48.70	2	3,425	0.06%
2019/12/10	0	0.00	2	48.20	48.20	-2	3,401	-0.06%
2019/12/09	1	48.00	0	0.00	48.15	1	3,420	0.03%
2019/12/06	22	48.35	0	0.00	48.25	22	3,406	0.65%
2019/12/05	0	0.00	5	48.35	48.30	-5	3,395	-0.15%
2019/11/29	0	0.00	1	48.75	48.50	-1	3,383	-0.03%
2019/11/27	2	48.30	0	0.00	48.30	2	3,358	0.06%
2019/11/25	6	48.42	0	0.00	48.25	6	3,311	0.18%
2019/11/22	3	47.38	0	0.00	47.45	3	3,275	0.09%
2019/11/21	2	47.40	0	0.00	47.35	2	3,273	0.06%
2019/11/20	9	47.54	1	47.55	47.50	8	3,265	0.25%
2019/11/19	1	47.50	0	0.00	47.50	1	3,275	0.03%
2019/11/18	2	47.48	0	0.00	47.50	2	3,295	0.06%
2019/11/12	2	48.03	0	0.00	48.15	2	3,339	0.06%
2019/11/11	1	48.25	0	0.00	48.25	1	3,346	0.03%
2019/11/08	0	0.00	12	48.20	48.10	-12	3,356	-0.36%
2019/11/07	1	48.75	0	0.00	48.45	1	3,361	0.03%
2019/11/06	2	49.00	0	0.00	48.65	2	3,348	0.06%
2019/11/05	4	49.30	0	0.00	49.10	4	3,332	0.12%
2019/11/04	1	49.20	0	0.00	49.15	1	3,316	0.03%
2019/11/01	2	48.65	0	0.00	48.75	2	3,327	0.06%
2019/10/31	2	48.95	0	0.00	48.50	2	3,352	0.06%
2019/10/30	5	48.80	0	0.00	48.85	5	3,339	0.15%
2019/10/29	1	49.15	0	0.00	48.90	1	3,341	0.03%
2019/10/28	2	49.48	0	0.00	49.40	2	3,327	0.06%
2019/10/25	0	0.00	2	49.25	48.90	-2	3,297	-0.06%
2019/10/22	3	49.10	0	0.00	49.15	3	3,342	0.09%
2019/10/17	4	50.18	0	0.00	50.00	4	3,067	0.13%
2019/10/16	18	51.00	1	51.20	51.00	17	2,952	0.58%
2019/10/15	0	0.00	1.4	50.23	50.30	-1.4	2,772	-0.05%
2019/10/14	10	50.27	5	50.40	50.70	5	2,680	0.19%
2019/10/09	4	49.45	3	49.60	49.30	1	2,497	0.04%
2019/10/08	0	0.00	10	49.14	49.15	-10	2,363	-0.42%
2019/10/07	0	0.00	11	47.86	48.70	-11	2,243	-0.49%
2019/10/04	0	0.00	2	46.35	46.40	-2	2,038	-0.10%
2019/10/03	1	45.85	0	0.00	46.20	1	2,027	0.05%
2019/09/23	0	0.00	1	46.60	46.50	-1	2,198	-0.05%
2019/09/20	1	46.35	0	0.00	46.50	1	2,223	0.04%
2019/09/17	0	0.00	1	45.95	45.95	-1	2,290	-0.04%
2019/09/16	1	45.60	0	0.00	46.00	1	2,349	0.04%
2019/09/12	0	0.00	1	45.65	45.60	-1	2,426	-0.04%
2019/09/10	1	45.90	0	0.00	45.95	1	2,570	0.04%
2019/09/04	1	46.15	0	0.00	46.15	1	2,823	0.04%
2019/08/23	0	0.00	4	45.30	45.15	-4	3,424	-0.12%
2019/08/14	0	0.00	3	47.00	47.15	-3	3,903	-0.08%
2019/08/07	0	0.00	60	47.42	47.55	-60	4,149	-1.45%
2019/08/06	1	47.50	0	0.00	47.50	1	4,186	0.02%
2019/08/05	6	48.25	0	0.00	47.80	6	4,225	0.14%
2019/08/02	1	47.50	0	0.00	47.50	1	4,196	0.02%
2019/08/01	0	0.00	1	47.55	47.50	-1	4,169	-0.02%
2019/07/29	1	48.10	2	48.15	48.10	-1	4,127	-0.02%
2019/07/22	0	0.00	1	47.70	47.70	-1	4,037	-0.02%
2019/07/12	0.2	48.10	3	47.92	47.95	-2.9	4,067	-0.07%
2019/07/11	1.2	47.91	1	47.75	47.75	0.2	4,080	0.00%
2019/07/09	0.2	48.15	1	48.00	48.00	-0.8	4,063	-0.02%
2019/07/08	2.5	48.03	1	48.35	48.15	1.5	4,075	0.04%
2019/07/05	0	0.00	13	48.07	48.15	-13	4,061	-0.32%
2019/07/04	0	0.00	7	47.46	47.50	-7	4,040	-0.17%
2019/07/03	0	0.00	10	46.91	47.05	-10	4,029	-0.25%
2019/07/02	1	47.20	0	0.00	47.30	1	4,039	0.02%
2019/07/01	0	0.00	4	47.60	47.75	-4	4,020	-0.10%
2019/06/27	1	47.85	1	47.65	47.85	0	4,037	0.00%
2019/06/24	8	47.86	1	48.00	47.90	7	3,994	0.18%
2019/06/21	4	47.41	3	47.50	47.40	1	3,971	0.03%
2019/06/20	26	47.08	0	0.00	47.10	26	3,959	0.66%
2019/06/19	1	47.50	0	0.00	47.50	1	3,892	0.03%
2019/06/18	2	47.03	2	47.40	47.80	0	3,815	0.00%
2019/06/17	1	47.00	0	0.00	47.15	1	3,758	0.03%
2019/06/14	1	47.30	0	0.00	47.15	1	3,707	0.03%
2019/06/13	1	47.35	1	48.10	47.45	0	3,661	0.00%
2019/06/12	4	47.60	2	47.83	48.20	2	3,667	0.05%
2019/06/11	2	47.45	2	47.50	47.40	0	3,647	0.00%
2019/06/10	2	48.45	2	48.35	48.30	0	3,565	0.00%
2019/06/06	3	48.37	0	0.00	48.25	3	3,568	0.08%
2019/06/05	0.2	49.30	1	49.30	49.20	-0.8	3,566	-0.02%
2019/06/03	3	50.28	2	49.88	49.75	1	3,528	0.03%
2019/05/31	4	49.61	11	49.50	49.90	-7	3,462	-0.20%
2019/05/30	3	49.88	1	49.40	49.40	2	3,396	0.06%
2019/05/29	4	50.09	0	0.00	49.85	4	3,301	0.12%
2019/05/28	14	51.29	61	51.38	50.40	-47	3,180	-1.48%
2019/05/27	10	49.48	13	49.72	50.50	-3	2,967	-0.10%
2019/05/24	1	48.80	1	48.95	48.85	0	2,847	0.00%
2019/05/22	3	48.40	0	0.00	48.30	3	2,771	0.11%
2019/05/21	1	48.20	11	48.52	48.20	-10	2,737	-0.37%
2019/05/20	5	47.94	1	48.10	48.20	4	2,687	0.15%
2019/05/17	5	47.16	0	0.00	47.00	5	2,596	0.19%
2019/05/16	0	0.00	10	46.18	46.45	-10	2,473	-0.40%
2019/05/14	0	0.00	2	46.05	46.30	-2	2,476	-0.08%
2019/05/13	1	45.95	0	0.00	45.95	1	2,458	0.04%
2019/05/10	1	45.10	0	0.00	45.45	1	2,419	0.04%
2019/05/09	1	45.00	0	0.00	45.10	1	2,422	0.04%
2019/05/06	1	45.00	0	0.00	45.00	1	2,514	0.04%
2019/05/02	2	45.10	0	0.00	45.15	2	2,538	0.08%
2019/04/30	0	0.00	1	44.95	44.95	-1	2,548	-0.04%
2019/04/26	3	44.75	0	0.00	44.75	3	2,517	0.12%
2019/04/23	3	44.90	0	0.00	44.95	3	2,511	0.12%
2019/04/22	3	45.00	0	0.00	45.00	3	2,520	0.12%
2019/04/19	2	44.83	0	0.00	44.80	2	2,535	0.08%
2019/04/18	1	44.85	0	0.00	44.80	1	2,556	0.04%
2019/04/17	6	44.99	0	0.00	45.05	6	2,556	0.23%
2019/04/16	0	0.00	1	45.00	45.20	-1	2,556	-0.04%
2019/04/12	1	44.95	0	0.00	45.00	1	2,556	0.04%
2019/04/10	1	45.45	0	0.00	45.85	1	2,526	0.04%
2019/04/08	0.2	45.60	0	0.00	45.40	0.2	2,534	0.01%
2019/04/02	5	46.45	0	0.00	46.30	5	2,610	0.19%
2019/03/28	4	46.24	0	0.00	46.05	4	2,665	0.15%
2019/03/20	0	0.00	1	45.45	45.65	-1	3,038	-0.03%
2019/03/15	3	44.85	0	0.00	45.35	3	3,062	0.10%
2019/03/12	0	0.00	1	46.50	46.60	-1	2,990	-0.03%
2019/03/11	0	0.00	2	46.70	46.10	-2	3,015	-0.07%
2019/03/08	2	45.30	0	0.00	45.25	2	3,031	0.07%
2019/03/07	1	45.00	0	0.00	45.15	1	3,029	0.03%
2019/03/06	0	0.00	3	44.85	44.85	-3	3,051	-0.10%
2019/03/05	10	45.10	0	0.00	45.10	10	3,074	0.33%
2019/03/04	0	0.00	8	45.20	45.20	-8	3,087	-0.26%
2019/02/25	5	45.47	0	0.00	45.45	5	3,052	0.16%
2019/02/22	2	45.00	0	0.00	45.00	2	3,019	0.07%
2019/02/19	0	0.00	2	45.70	45.35	-2	2,970	-0.07%
2019/02/18	9	45.30	0	0.00	45.30	9	2,944	0.31%
2019/02/11	0	0.00	1	43.30	43.25	-1	2,811	-0.04%
2019/01/30	1	43.15	0	0.00	43.35	1	2,828	0.04%
2019/01/28	1	43.30	0	0.00	43.35	1	2,786	0.04%
2019/01/25	5	43.75	5	43.60	43.65	0	2,754	0.00%
2019/01/15	2	44.45	0	0.00	44.70	2	2,833	0.07%
2019/01/11	0	0.00	1	44.05	44.05	-1	2,912	-0.03%
2019/01/10	4	43.95	1	44.10	44.15	3	2,920	0.10%
2019/01/09	5	44.10	0	0.00	44.00	5	2,909	0.17%
2019/01/08	0	0.00	1	43.80	44.00	-1	2,906	-0.03%
2019/01/07	1	43.60	1	43.50	43.60	0	2,895	0.00%
2019/01/02	0.1	43.25	3	43.15	42.85	-2.9	3,134	-0.09%
2018/12/28	1	42.60	0	0.00	43.20	1	3,196	0.03%
2018/12/26	6.1	42.28	0	0.00	42.10	6.1	3,311	0.18%
2018/12/24	4.1	43.57	0	0.00	43.45	4.1	3,306	0.12%
2018/12/20	5	43.05	5	42.50	43.15	0	3,580	0.00%
2018/12/19	3	43.80	0	0.00	43.45	3	3,355	0.09%
2018/12/18	0.1	45.40	10	45.10	45.30	-9.9	3,166	-0.31%
2018/12/13	0	0.00	1	46.25	45.80	-1	3,221	-0.03%
2018/12/12	0	0.00	2	46.10	45.90	-2	3,261	-0.06%
2018/12/10	3	45.60	3	45.23	45.00	0	3,310	0.00%
2018/12/06	0.1	45.60	6	45.95	45.55	-5.9	3,538	-0.17%
2018/12/04	3	46.67	0	0.00	46.25	3	3,676	0.08%
2018/12/03	0	0.00	10	46.05	45.85	-10	3,681	-0.27%
2018/11/29	1	44.40	0	0.00	44.30	1	3,703	0.03%
2018/11/28	1	44.15	0	0.00	44.45	1	3,802	0.03%
2018/11/27	1	43.70	0	0.00	43.60	1	4,021	0.02%
2018/11/26	5	44.00	0	0.00	43.50	5	4,078	0.12%
2018/11/20	4	43.74	4	43.64	43.70	0	4,120	0.00%
2018/11/16	0.1	43.95	0	0.00	43.40	0.1	4,191	0.00%
2018/11/13	0.1	43.30	0	0.00	43.00	0.1	4,366	0.00%
2018/11/12	0	0.00	1	43.35	43.40	-1	4,373	-0.02%
2018/11/09	0.1	43.50	0	0.00	43.35	0.1	4,362	0.00%
2018/10/12	2	43.85	0	0.00	44.30	2	4,039	0.05%
2018/10/11	5	43.66	11	43.12	43.40	-6	3,987	-0.15%
2018/10/09	0	0.00	1	46.40	46.45	-1	3,806	-0.03%
2018/10/05	3	46.22	7	46.37	46.25	-4	3,671	-0.11%
2018/10/04	1	47.00	1	47.15	47.20	0	3,560	0.00%
2018/10/03	1	47.10	0	0.00	47.55	1	3,507	0.03%
2018/10/02	15	47.84	0	0.00	48.00	15	3,434	0.44%
2018/10/01	13	47.83	17	48.17	48.40	-4	3,330	-0.12%
2018/09/28	1	46.40	10	46.60	46.50	-9	3,133	-0.29%
2018/09/27	1	46.10	3	46.13	46.10	-2	3,037	-0.07%
2018/09/26	0	0.00	1	45.25	45.35	-1	2,949	-0.03%
2018/09/18	1	44.90	0	0.00	44.85	1	2,852	0.04%
2018/09/17	1	45.90	0	0.00	45.70	1	2,831	0.04%
2018/09/13	0	0.00	1	45.50	45.50	-1	2,763	-0.04%
2018/09/12	15	46.03	15	46.66	45.40	0	2,732	0.00%
2018/09/11	27	46.02	19	46.06	46.20	8	2,542	0.31%
2018/09/10	1	44.95	11	45.10	44.95	-10	2,413	-0.41%
2018/09/07	2	44.60	12	44.69	44.60	-10	2,343	-0.43%
2018/09/06	9	44.72	2	45.05	44.50	7	2,308	0.30%
2018/09/05	0	0.00	11	44.53	44.10	-11	2,245	-0.49%
2018/09/04	30	44.45	31	44.90	44.50	-1	2,197	-0.05%
2018/09/03	17	44.36	43	44.52	44.00	-26	2,085	-1.25%
2018/08/31	0	0.00	1	42.05	42.35	-1	1,854	-0.05%
2018/08/23	1	41.85	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	21	43.30	43.50	-21	1,949	-1.08%
2018/08/21	0	0.00	10	43.20	43.20	-10	1,846	-0.54%
2018/08/17	0	0.00	2	42.90	42.80	-2	1,873	-0.11%
2018/08/16	0	0.00	1	42.80	42.75	-1	1,890	-0.05%
2018/08/07	1	43.25	0	0.00	43.20	1	2,222	0.04%
2018/08/03	0	0.00	7	42.95	42.95	-7	2,203	-0.32%
2018/08/02	16	42.97	1	43.00	42.95	15	2,189	0.69%
2018/08/01	2	43.00	0	0.00	42.95	2	2,180	0.09%
2018/07/30	0	0.00	1	42.20	42.25	-1	2,131	-0.05%
2018/07/25	0	0.00	2	42.33	42.30	-2	2,142	-0.09%
2018/07/20	1	42.20	0	0.00	42.30	1	2,154	0.05%
2018/07/18	0	0.00	1	42.35	42.45	-1	2,180	-0.05%
2018/07/16	2	42.10	0	0.00	42.00	2	2,215	0.09%
2018/07/11	1	41.70	0	0.00	41.75	1	2,233	0.04%
2018/07/04	1	41.80	0	0.00	42.00	1	2,285	0.04%
2018/06/28	0	0.00	1	42.50	42.35	-1	2,312	-0.04%
2018/06/26	0	0.00	1	41.95	41.80	-1	2,332	-0.04%
2018/06/25	0	0.00	1	42.95	42.60	-1	2,291	-0.04%
2018/06/22	1	43.10	0	0.00	42.95	1	2,275	0.04%
2018/06/21	5	43.57	0	0.00	43.30	5	2,268	0.22%
2018/06/20	2	43.30	0	0.00	43.50	2	2,260	0.09%
2018/06/14	0	0.00	10	42.70	42.80	-10	2,185	-0.46%
2018/06/11	0	0.00	2	42.70	42.75	-2	2,145	-0.09%
2018/06/07	0	0.00	2	43.10	43.05	-2	2,104	-0.10%
2018/06/05	0	0.00	3	43.17	43.15	-3	2,056	-0.15%
2018/05/31	0	0.00	4	42.44	43.20	-4	1,955	-0.20%
2018/05/30	0	0.00	1	42.10	42.20	-1	1,871	-0.05%
2018/05/28	0	0.00	0.2	42.05	42.05	-0.2	1,852	-0.01%
2018/05/23	1	42.10	10	41.90	42.10	-9	1,761	-0.51%
2018/05/22	2	42.35	0	0.00	42.05	2	1,747	0.11%
2018/05/21	14	42.26	1	41.75	42.15	13	1,716	0.76%
2018/05/18	1	41.50	0	0.00	41.60	1	1,648	0.06%
2018/05/17	6	41.58	0	0.00	41.50	6	1,635	0.37%
2018/05/16	6	41.26	11	40.82	41.40	-5	1,581	-0.32%
2018/05/15	10	41.00	6	40.74	40.80	4	1,531	0.26%
2018/05/11	30	39.93	1	40.00	39.90	29	1,599	1.81%
2018/05/04	0	0.00	2	39.70	39.80	-2	1,866	-0.11%
2018/05/02	0	0.00	1	40.15	40.15	-1	2,015	-0.05%
2018/04/26	0	0.00	13	39.93	39.85	-13	2,288	-0.57%
2018/04/23	0	0.00	2	40.30	40.35	-2	2,336	-0.09%
2018/04/20	0	0.00	5	39.95	40.00	-5	2,336	-0.21%
2018/04/17	0	0.00	1	39.50	39.55	-1	2,477	-0.04%
2018/04/16	0	0.00	1	39.85	39.70	-1	2,501	-0.04%
2018/04/13	1	39.55	0	0.00	39.60	1	2,544	0.04%
2018/04/09	40	39.67	3	39.55	39.60	37	2,699	1.37%
2018/04/03	5	38.75	2	38.73	38.80	3	2,702	0.11%
2018/04/02	10	38.95	0	0.00	38.95	10	2,717	0.37%
2018/03/23	30	38.30	0	0.00	38.30	30	2,691	1.11%
2018/03/20	0	0.00	2	39.05	39.05	-2	2,770	-0.07%
2018/03/13	0	0.00	1	38.90	38.90	-1	2,913	-0.03%
2018/03/12	1	38.85	0	0.00	39.00	1	2,942	0.03%
2018/03/09	0	0.00	1	38.95	39.00	-1	2,971	-0.03%
2018/03/07	0	0.00	4	38.33	38.35	-4	3,013	-0.13%
2018/03/02	2	38.60	0	0.00	38.60	2	4,221	0.05%
2018/03/01	2	38.70	0	0.00	38.70	2	4,261	0.05%
2018/02/27	4	38.80	1	39.10	38.95	3	4,290	0.07%
2018/02/26	1	38.75	0	0.00	39.00	1	4,291	0.02%
2018/02/22	6	38.35	0	0.00	38.40	6	4,279	0.14%
2018/02/21	15	38.62	0	0.00	38.45	15	4,308	0.35%
2018/02/12	3	38.20	4	38.25	38.30	-1	4,320	-0.02%
2018/02/08	1	38.00	0	0.00	38.20	1	4,335	0.02%
2018/02/07	4	38.28	3	38.37	38.10	1	4,402	0.02%
2018/02/06	2	38.10	0	0.00	38.20	2	4,434	0.05%
2018/02/05	3	39.20	0	0.00	39.00	3	4,345	0.07%
2018/01/26	1	40.30	0	0.00	40.65	1	4,100	0.02%
2018/01/24	5	40.05	0	0.00	40.00	5	3,953	0.13%
2018/01/23	0	0.00	1	40.05	40.05	-1	3,925	-0.03%
2018/01/22	4	40.21	14	40.11	40.30	-10	3,852	-0.26%
2018/01/17	0	0.00	1	39.75	39.85	-1	3,646	-0.03%
2018/01/12	4	39.98	0	0.00	39.65	4	3,590	0.11%
2018/01/08	1	39.30	0	0.00	39.00	1	3,443	0.03%
2018/01/03	4	39.50	1	39.90	39.60	3	3,386	0.09%
2018/01/02	1	38.60	0	0.00	39.05	1	3,284	0.03%