華紙 (1905)-元大-板橋三民券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.85
漲跌
▲0.25
漲幅
+1.11%
成交量
3,391張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	22.64	0	0.00	22.85	4	4,695	0.09%
2024/05/27	6	22.66	0	0.00	22.60	6	4,660	0.13%
2024/05/24	3	22.17	1	22.25	22.20	2	4,601	0.04%
2024/05/23	4	22.45	1	22.30	22.30	3	4,588	0.07%
2024/05/22	2	22.75	0	0.00	22.70	2	4,543	0.04%
2024/05/21	6	22.78	0	0.00	22.65	6	4,529	0.13%
2024/05/20	10	22.84	2	22.93	23.00	8	4,494	0.18%
2024/05/17	2	22.75	0	0.00	22.75	2	4,425	0.05%
2024/05/16	19	22.78	3	22.80	22.80	16	4,442	0.36%
2024/05/15	1	22.60	5	22.80	22.60	-4	4,481	-0.09%
2024/05/14	6	22.63	0	0.00	22.65	6	4,435	0.14%
2024/05/13	5	22.76	0	0.00	22.75	5	4,422	0.11%
2024/05/10	7	22.67	4	22.70	22.80	3	4,392	0.07%
2024/05/09	16	22.72	0	0.00	22.65	16	4,362	0.37%
2024/05/08	2	22.93	0	0.00	22.65	2	4,306	0.05%
2024/05/07	5	22.89	0	0.00	22.65	5	4,260	0.12%
2024/05/06	1	23.55	1	23.45	23.45	0	4,152	0.00%
2024/05/03	1	23.85	2	23.98	23.80	-1	4,099	-0.02%
2024/05/02	42	24.34	40	23.85	23.85	2	4,030	0.05%
2024/04/30	4	23.31	1	23.30	23.15	3	3,873	0.08%
2024/04/29	1	24.15	4	23.94	24.10	-3	3,787	-0.08%
2024/04/26	2	22.90	0	0.00	23.00	2	3,492	0.06%
2024/04/25	1	23.25	0	0.00	22.90	1	3,465	0.03%
2024/04/23	9	23.65	5	23.25	23.05	4	3,436	0.12%
2024/04/19	1	22.25	1	22.40	22.25	0	3,281	0.00%
2024/04/18	1	22.25	0	0.00	22.70	1	3,257	0.03%
2024/04/16	2	22.53	0	0.00	22.10	2	3,214	0.06%
2024/04/12	1	23.20	0	23.00	23.00	1	3,106	0.03%
2024/04/11	3	23.60	5	23.60	23.40	-2	3,060	-0.07%
2024/04/10	16	23.48	4	23.48	23.35	12	3,009	0.40%
2024/04/09	4	23.08	4	23.13	23.15	0	2,954	0.00%
2024/04/03	1	22.65	1	22.80	22.80	0	2,942	0.00%
2024/04/02	1	22.80	1	23.05	23.00	0	2,959	0.00%
2024/04/01	0	0.00	3	23.25	23.50	-3	2,908	-0.10%
2024/03/29	6	23.19	1	23.65	23.20	5	2,916	0.17%
2024/03/28	1	23.30	0	0.00	23.40	1	2,915	0.03%
2024/03/27	6	23.80	1	23.90	23.80	5	2,975	0.17%
2024/03/21	0	0.00	20	23.05	23.00	-20	4,172	-0.48%
2024/03/15	4	22.35	2	22.40	22.30	2	4,343	0.05%
2024/03/11	0	0.00	2	22.60	22.60	-2	4,506	-0.04%
2024/03/08	1	22.35	0	0.00	22.25	1	4,536	0.02%
2024/03/07	3	22.82	0	0.00	22.55	3	4,527	0.07%
2024/03/06	0	0.00	2	23.25	23.40	-2	4,487	-0.04%
2024/03/05	1	23.80	0	0.00	23.30	1	4,492	0.02%
2024/03/04	24	24.52	13	24.43	24.00	11	4,384	0.25%
2024/02/29	1	22.25	0	0.00	22.55	1	4,110	0.02%
2024/02/26	2	22.50	0.2	22.50	22.40	1.8	4,119	0.04%
2024/02/23	2	22.65	0	0.00	22.45	2	4,115	0.05%
2024/02/22	1	23.00	1	22.90	22.90	0	4,101	0.00%
2024/02/19	5	23.38	1	23.40	23.50	4	4,096	0.10%
2024/02/01	3	22.65	3	22.60	22.65	0	4,075	0.00%
2024/01/31	0	0.00	2	22.50	22.55	-2	4,084	-0.05%
2024/01/17	2	22.35	0	0.00	22.25	2	4,189	0.05%
2024/01/15	2	23.35	8	23.32	23.80	-6	4,137	-0.15%
2024/01/12	1	23.00	1	23.10	23.15	0	4,121	0.00%
2024/01/10	3	22.52	1	22.40	22.30	2	4,237	0.05%
2024/01/08	0	0.00	9	23.35	23.00	-9	5,033	-0.18%
2024/01/04	0	0.00	6.3	22.86	22.80	-6.3	5,236	-0.12%
2023/12/28	2	23.70	0	0.00	23.80	2	5,247	0.04%
2023/12/27	2	23.93	0	0.00	23.75	2	5,260	0.04%
2023/12/26	1	23.85	0	0.00	24.00	1	5,274	0.02%
2023/12/25	0	0.00	3	24.10	23.75	-3	5,346	-0.06%
2023/12/22	3	24.60	0	0.00	24.00	3	5,317	0.06%
2023/12/21	7	24.86	3	24.67	24.55	4	5,220	0.08%
2023/12/20	4	24.55	4	24.63	24.60	0	5,073	0.00%
2023/12/19	6	25.18	4	24.86	25.30	2	4,801	0.04%
2023/12/18	6	24.79	18.1	25.08	24.80	-12.1	4,402	-0.27%
2023/12/15	0	0.00	22	23.17	23.45	-22	3,857	-0.57%
2023/12/14	10	23.15	0	0.00	23.05	10	3,807	0.26%
2023/12/13	0	0.00	1	22.40	22.45	-1	3,751	-0.03%
2023/12/12	1	22.85	0	0.00	22.70	1	3,767	0.03%
2023/12/08	1	22.50	0	0.00	22.85	1	3,636	0.03%
2023/12/05	1	22.80	0	0.00	22.75	1	3,637	0.03%
2023/11/29	0	22.10	1	22.20	22.10	-1	3,669	-0.03%
2023/11/28	2	22.70	1	23.00	22.35	1	3,705	0.03%
2023/11/21	0	0.00	1	21.85	21.80	-1	3,909	-0.03%
2023/11/16	0	0.00	3	21.60	21.80	-3	4,250	-0.07%
2023/11/15	0	0.00	5	21.53	21.70	-5	4,288	-0.12%
2023/11/09	0	0.00	3	20.75	20.75	-3	4,790	-0.06%
2023/11/06	0	0.00	4	21.36	21.35	-4	5,554	-0.07%
2023/11/02	0	0.00	2	20.80	20.80	-2	6,056	-0.03%
2023/11/01	5	20.55	15	20.53	20.55	-10	6,924	-0.14%
2023/10/31	8	21.13	2	21.45	20.80	6	7,463	0.08%
2023/10/30	0	0.00	2	21.30	21.30	-2	8,880	-0.02%
2023/10/26	1	21.25	0	0.00	21.20	1	10,853	0.01%
2023/10/25	15	21.80	10	21.80	21.75	5	14,017	0.04%
2023/10/23	1	21.40	1	21.55	21.30	0	15,308	0.00%
2023/10/19	13	22.29	0	0.00	22.15	13	17,349	0.07%
2023/10/18	0	0.00	1	22.80	22.50	-1	17,659	-0.01%
2023/10/17	8	22.76	0	0.00	22.95	8	17,900	0.04%
2023/10/16	12	23.16	29	23.32	23.15	-17	17,833	-0.10%
2023/10/13	5	22.00	1	21.70	21.70	4	17,370	0.02%
2023/10/11	0	0.00	2	21.60	21.45	-2	17,570	-0.01%
2023/10/04	2	21.70	0	0.00	21.90	2	17,995	0.01%
2023/10/03	10	22.55	3	22.32	22.15	7	18,089	0.04%
2023/10/02	2	22.20	2	22.25	22.20	0	18,212	0.00%
2023/09/28	1	22.50	0	0.00	22.60	1	18,379	0.01%
2023/09/26	3	22.30	0	0.00	22.05	3	19,595	0.02%
2023/09/25	0	0.00	1	22.40	22.40	-1	20,660	0.00%
2023/09/22	0	0.00	1	22.10	22.35	-1	20,816	0.00%
2023/09/19	3	22.62	0	0.00	22.45	3	21,716	0.01%
2023/09/18	0	0.00	1	23.15	23.00	-1	22,657	0.00%
2023/09/15	3	22.92	12	22.72	22.75	-9	23,595	-0.04%
2023/09/13	4	22.99	6	22.94	22.85	-2	23,868	-0.01%
2023/09/11	4	22.50	1	22.45	22.55	3	24,317	0.01%
2023/09/08	1	22.95	1	23.00	22.90	0	24,399	0.00%
2023/09/07	5	23.13	2	23.30	23.10	3	24,575	0.01%
2023/09/06	1	23.35	9	23.44	23.30	-8	24,878	-0.03%
2023/09/05	4	23.46	0	0.00	23.75	4	25,026	0.02%
2023/09/04	3	23.82	19	23.94	23.80	-16	25,253	-0.06%
2023/09/01	1	23.60	0	0.00	23.45	1	25,501	0.00%
2023/08/31	8	23.45	0	0.00	23.40	8	26,508	0.03%
2023/08/30	2	22.80	1	23.05	23.10	1	27,188	0.00%
2023/08/29	3	22.82	3	22.63	22.90	0	29,058	0.00%
2023/08/28	0	0.00	8	22.39	22.35	-8	29,762	-0.03%
2023/08/25	15	22.90	0	0.00	22.60	15	29,957	0.05%
2023/08/24	5	22.79	0	0.00	22.85	5	30,071	0.02%
2023/08/23	3	23.02	4	23.10	23.15	-1	30,361	0.00%
2023/08/22	6	23.20	1	23.25	23.25	5	30,488	0.02%
2023/08/21	2	23.90	0	0.00	23.70	2	30,739	0.01%
2023/08/18	6	24.08	0	0.00	23.75	6	31,469	0.02%
2023/08/17	4	24.35	1	24.20	24.30	3	32,116	0.01%
2023/08/16	0	0.00	3	24.30	24.55	-3	32,136	-0.01%
2023/08/15	3	24.83	7	24.84	25.00	-4	32,220	-0.01%
2023/08/14	9	24.36	10.5	24.32	24.25	-1.5	32,408	0.00%
2023/08/11	10.2	25.98	29	25.28	25.30	-18.8	32,424	-0.06%
2023/08/10	12	26.39	17	26.87	26.05	-5	32,473	-0.02%
2023/08/09	14	27.68	0	0.00	27.60	14	32,296	0.04%
2023/08/08	13	28.15	13	28.25	28.00	0	32,418	0.00%
2023/08/07	28.5	28.91	22.1	28.77	28.30	6.4	32,543	0.02%
2023/08/04	35	31.13	23	31.45	30.85	12	31,941	0.04%
2023/08/02	71	31.94	60	31.51	30.70	11	32,674	0.03%
2023/08/01	18	31.19	8	31.12	31.10	10	31,500	0.03%
2023/07/31	27.1	31.52	123	31.75	32.05	-95.9	31,290	-0.31%	大賣/
2023/07/28	275	32.27	192.1	32.27	30.75	82.9	30,421	0.27%	大買/大賣/
2023/07/27	82	30.25	115.5	30.98	31.50	-33.5	28,371	-0.12%	大賣/
2023/07/26	7	29.06	9	29.03	28.65	-2	28,224	-0.01%
2023/07/25	46	29.66	66	29.28	28.95	-20	28,424	-0.07%
2023/07/24	63	28.85	47	29.78	29.85	16	28,224	0.06%
2023/07/21	13	28.34	27	28.00	27.60	-14	28,232	-0.05%
2023/07/20	28	27.42	15	28.28	28.15	13	28,843	0.05%
2023/07/19	1.1	27.35	7	27.17	26.95	-6	29,632	-0.02%
2023/07/18	13	28.13	25	28.05	27.05	-12	29,630	-0.04%
2023/07/17	22	28.10	0	0.00	28.30	22	29,652	0.07%
2023/07/14	27	27.74	28	27.63	27.95	-1	29,440	0.00%
2023/07/13	8	27.08	29	26.65	26.80	-21	29,244	-0.07%
2023/07/12	3	27.45	1	27.65	27.45	2	29,078	0.01%
2023/07/11	4	27.74	14	27.98	27.45	-10	29,185	-0.03%
2023/07/10	14	28.11	18	28.10	27.75	-4	29,032	-0.01%
2023/07/07	2	27.83	1	28.05	28.00	1	28,905	0.00%
2023/07/06	5	28.46	19	28.51	28.25	-14	28,739	-0.05%
2023/07/05	10	29.09	13	29.21	28.65	-3	28,519	-0.01%
2023/07/04	96.5	30.11	47	29.84	29.25	49.5	28,203	0.18%
2023/07/03	32	28.74	28.1	29.56	29.85	3.9	27,172	0.01%
2023/06/30	3	27.75	22	28.00	28.15	-19	26,081	-0.07%
2023/06/29	3	27.98	7	28.00	28.30	-4	25,913	-0.02%
2023/06/28	8	27.54	0	0.00	27.15	8	25,641	0.03%
2023/06/27	20.1	28.54	16.1	27.62	27.30	4	25,476	0.02%
2023/06/26	27	29.53	24	29.51	29.20	3	24,945	0.01%
2023/06/21	74	28.67	79	28.76	28.85	-5	23,948	-0.02%
2023/06/20	18	27.93	2.2	27.70	27.75	15.8	22,971	0.07%
2023/06/19	2	27.65	1	27.65	27.65	1	22,752	0.00%
2023/06/16	5	27.71	11	27.74	27.80	-6	22,625	-0.03%
2023/06/15	5	26.97	5	27.02	27.35	0	22,279	0.00%
2023/06/14	12	26.69	30	26.75	26.65	-18	22,113	-0.08%
2023/06/13	7	27.02	7	27.00	27.00	0	21,985	0.00%
2023/06/12	6.1	26.86	1	27.25	27.00	5.1	21,786	0.02%
2023/06/09	4	27.84	22	27.78	27.95	-18	21,449	-0.08%
2023/06/08	9	27.57	7	27.62	27.55	2	21,270	0.01%
2023/06/07	10	28.05	28	28.04	28.10	-18	21,015	-0.09%
2023/06/06	96.3	29.45	103.1	28.87	28.15	-6.8	20,676	-0.03%	大賣/
2023/06/05	39	28.63	29	28.77	28.95	10	19,606	0.05%
2023/06/02	246.1	28.81	231.2	28.45	28.15	14.9	18,849	0.08%	大買/大賣/
2023/06/01	10	26.77	22.3	27.42	28.15	-12.3	16,921	-0.07%
2023/05/31	9	25.68	5	25.68	25.60	4	16,088	0.02%
2023/05/30	1	25.20	0	0.00	25.10	1	15,821	0.01%
2023/05/29	35	25.65	18	25.51	25.65	17	15,656	0.11%
2023/05/26	4	24.66	3	24.72	24.40	1	15,262	0.01%
2023/05/25	19	25.33	4	25.73	25.40	15	14,999	0.10%
2023/05/24	13	25.89	19	25.72	26.10	-6	14,644	-0.04%
2023/05/23	28.2	25.32	33	25.48	25.35	-4.8	13,846	-0.03%
2023/05/22	2	24.00	0	0.00	24.20	2	13,056	0.02%
2023/05/19	3	24.28	2	24.30	24.05	1	12,903	0.01%
2023/05/18	7	24.79	17.3	24.58	25.00	-10.3	12,625	-0.08%
2023/05/17	0	0.00	8	24.23	24.25	-8	12,278	-0.07%
2023/05/16	6.1	24.13	10	24.31	24.05	-3.9	12,057	-0.03%
2023/05/15	4	24.05	0	0.00	24.10	4	11,766	0.03%
2023/05/12	35.1	23.81	37	23.71	24.05	-1.9	11,580	-0.02%
2023/05/11	35.1	23.81	37	23.71	23.60	-1.9	11,239	-0.02%
2023/05/10	3.5	25.09	4	25.24	25.45	-0.5	10,772	0.00%
2023/05/09	69	26.35	70	26.55	25.80	-1	10,490	-0.01%
2023/05/08	0	0.00	5	25.08	25.25	-5	9,189	-0.05%
2023/05/05	10.6	25.23	3.6	25.29	25.15	7	8,912	0.08%
2023/05/04	3	25.85	26.6	25.73	26.00	-23.6	8,499	-0.28%
2023/05/03	73	26.53	110	26.38	25.55	-37	8,004	-0.46%	大賣/
2023/05/02	54	25.76	39	25.74	25.75	15	6,859	0.22%
2023/04/28	40.2	24.96	16	24.93	24.50	24.2	6,040	0.40%
2023/04/27	33	24.96	49.2	25.06	24.20	-16.2	5,458	-0.30%
2023/04/26	75.4	24.35	80	24.20	24.95	-4.6	4,676	-0.10%
2023/04/25	43	24.18	131.1	23.74	23.25	-88.1	3,517	-2.50%	大賣/
2023/04/24	125.2	22.72	51	23.00	23.10	74.2	2,537	2.92%	大買/
2023/04/21	0	0.00	2	21.00	21.00	-2	1,394	-0.14%
2023/04/20	5	19.07	2	19.10	19.10	3	1,292	0.23%
2023/04/19	0	0.00	0.1	17.65	17.40	-0.1	1,064	-0.01%
2023/04/18	1	17.55	1	17.85	17.65	0	1,040	0.00%
2023/04/17	0	0.00	1	18.00	17.85	-1	1,023	-0.10%
2023/04/14	25	17.35	30	17.96	17.75	-5	930	-0.54%
2023/04/13	1.4	16.53	0	0.00	16.45	1.4	735	0.19%
2023/04/12	0.1	16.75	0	0.00	16.60	0.1	739	0.01%
2023/04/07	1	16.25	0	0.00	16.30	1	730	0.14%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/29	1	16.15	0	0.00	16.15	1	734	0.14%
2023/03/28	1	16.20	0	0.00	16.20	1	734	0.14%
2023/03/22	1	16.30	0.7	16.37	16.35	0.4	734	0.05%
2023/03/17	0	0.00	0.1	16.25	16.15	-0.1	732	-0.01%
2023/03/16	0	0.00	3	16.10	16.00	-3	733	-0.41%
2023/03/14	0	0.00	0.4	16.56	16.55	-0.4	728	-0.05%
2023/03/13	0	0.00	0.1	17.00	16.70	-0.1	734	-0.01%
2023/03/10	4.1	16.83	0	0.00	16.75	4.1	727	0.56%
2023/03/09	0	17.32	0	0.00	17.20	0	723	0.00%
2023/03/08	0	17.30	0.1	17.40	17.20	0	731	0.00%
2023/03/07	0	17.41	0	0.00	17.30	0	741	0.01%
2023/03/03	1	17.35	0	0.00	17.45	1	733	0.14%
2023/03/02	0	17.35	1	17.35	17.35	-1	723	-0.14%
2023/02/23	0	0.00	1	17.00	17.10	-1	656	-0.15%
2023/02/22	1	16.80	0	0.00	16.85	1	646	0.15%
2023/02/17	0	0.00	1	16.80	16.80	-1	750	-0.13%
2023/02/08	1	17.20	0	0.00	17.25	1	792	0.13%
2023/02/07	0	0.00	1	17.20	17.20	-1	788	-0.13%
2023/02/01	2	17.03	1	17.05	17.05	1	768	0.13%
2023/01/13	0	16.55	0	0.00	16.35	0	764	0.00%
2023/01/06	0	0.00	0	16.60	16.50	0	820	-0.01%
2022/12/21	0	0.00	1	16.25	16.25	-1	836	-0.12%
2022/12/20	0	0.00	1	16.20	16.20	-1	840	-0.12%
2022/12/07	1	16.85	0	0.00	16.85	1	897	0.11%
2022/12/05	0	0.00	2	17.70	17.70	-2	877	-0.23%
2022/12/02	1	17.75	0	0.00	17.75	1	871	0.11%
2022/12/01	1	17.90	0	0.00	17.80	1	877	0.11%
2022/11/30	2	17.95	0	0.00	17.80	2	865	0.23%
2022/11/24	0	17.35	0	0.00	17.30	0	857	0.00%
2022/11/23	1	17.15	0	0.00	17.25	1	854	0.12%
2022/11/21	0	0.00	2	17.35	17.20	-2	863	-0.23%
2022/11/18	0	17.57	0	0.00	17.35	0	862	0.00%
2022/11/16	0	17.65	0	0.00	17.65	0	888	0.00%
2022/11/10	0	17.05	0	0.00	17.20	0	876	0.00%
2022/11/09	0	17.10	0	0.00	17.10	0	925	0.00%
2022/10/31	0	16.65	0	0.00	16.65	0	955	0.00%
2022/10/24	0	0.00	2	16.30	16.25	-2	946	-0.21%
2022/10/19	0	0.00	0.5	16.20	16.20	-0.5	931	-0.05%
2022/10/14	0	0.00	2	16.35	16.35	-2	936	-0.21%
2022/10/13	2	15.80	0	0.00	15.90	2	914	0.22%
2022/10/06	1	16.70	0	0.00	16.65	1	929	0.11%
2022/10/05	0	0.00	2	16.65	16.80	-2	955	-0.21%
2022/09/30	2	15.65	0	0.00	15.85	2	973	0.21%
2022/09/29	0	15.85	0	0.00	15.90	0	980	0.00%
2022/09/28	0	15.95	0	0.00	15.55	0	991	0.00%
2022/09/26	0	0.00	1	16.10	15.95	-1	1,016	-0.10%
2022/09/16	3	17.98	3	17.77	17.70	0	1,085	0.00%
2022/09/05	0	0.00	2	17.90	17.80	-2	1,225	-0.16%
2022/09/02	0	17.85	1	17.80	17.80	-1	1,239	-0.08%
2022/09/01	0	0.00	2	17.95	17.90	-2	1,241	-0.16%
2022/08/26	5	18.33	0	0.00	18.30	5	1,266	0.39%
2022/08/24	25	18.20	0	0.00	18.15	25	1,263	1.98%
2022/08/23	1	18.00	0	0.00	18.15	1	1,257	0.08%
2022/08/22	2	18.60	15	18.30	18.65	-13	1,250	-1.04%
2022/08/19	2	17.80	1	17.85	17.95	1	1,158	0.09%
2022/08/17	1	17.60	0	0.00	17.50	1	1,190	0.08%
2022/08/16	16.4	18.71	1	17.75	17.80	15.4	1,186	1.30%
2022/08/09	4	16.93	0	0.00	16.90	4	1,193	0.34%
2022/08/05	0	0.00	7	16.59	16.60	-7	1,229	-0.57%
2022/08/04	1.2	16.21	0	0.00	16.10	1.2	1,280	0.09%
2022/08/03	0	16.70	0	0.00	16.40	0	1,339	0.00%
2022/07/29	0	0.00	5	16.90	16.95	-5	1,671	-0.30%
2022/07/28	1	16.80	0	0.00	16.80	1	1,717	0.06%
2022/07/26	0	0.00	10	17.35	17.05	-10	2,157	-0.46%
2022/07/22	0	0.00	1	17.05	17.00	-1	2,176	-0.05%
2022/07/19	0	0.00	1	16.60	16.70	-1	2,244	-0.04%
2022/07/18	0	0.00	10	16.30	16.40	-10	2,242	-0.45%
2022/07/15	0	16.25	0	0.00	16.15	0	2,249	0.00%
2022/07/12	1	16.30	1	16.45	15.95	0	2,247	0.00%
2022/07/08	1	17.45	0	0.00	17.30	1	2,256	0.04%
2022/07/05	2	17.55	2	17.70	17.90	0	2,268	0.00%
2022/06/29	1	19.20	0	0.00	19.15	1	2,273	0.04%
2022/06/28	1	19.25	0	0.00	19.40	1	2,295	0.04%
2022/06/24	0	0.00	5	19.00	19.05	-5	2,284	-0.22%
2022/06/21	0	0.00	3	19.08	19.10	-3	2,327	-0.13%
2022/06/20	3	19.00	0	0.00	18.50	3	2,324	0.13%
2022/06/17	0	0.00	2	18.58	18.70	-2	2,311	-0.09%
2022/06/16	0	0.00	2	19.30	18.95	-2	2,338	-0.09%
2022/06/06	62	19.40	60	19.25	19.25	2	2,328	0.09%
2022/05/31	0	0.00	2	18.90	19.00	-2	2,416	-0.08%
2022/05/27	0	0.00	1	18.80	18.70	-1	2,425	-0.04%
2022/05/25	3	18.25	0	0.00	18.40	3	2,428	0.12%
2022/05/24	2	18.85	0	0.00	18.45	2	2,473	0.08%
2022/05/23	5	18.85	0	0.00	18.75	5	2,474	0.20%
2022/05/19	1.2	18.58	0	0.00	18.75	1.2	2,630	0.04%
2022/05/12	3	18.95	0	0.00	18.55	3	2,606	0.12%
2022/05/11	1	20.05	0	0.00	19.60	1	2,568	0.04%
2022/05/10	1	21.30	3	21.60	20.80	-2	2,525	-0.08%
2022/05/05	0	0.00	2	20.65	20.65	-2	2,348	-0.09%
2022/05/04	7	20.95	16	20.97	20.70	-9	2,321	-0.39%
2022/05/03	61	20.61	81	20.87	20.95	-20	2,140	-0.93%
2022/04/29	2	19.25	0	0.00	19.15	2	1,935	0.10%
2022/04/28	0	0.00	3	19.17	19.10	-3	1,956	-0.15%
2022/04/27	8	18.66	0	0.00	18.75	8	1,976	0.41%
2022/04/26	5.3	19.62	0	0.00	19.50	5.3	1,950	0.27%
2022/04/25	0.1	20.35	10	20.24	19.85	-9.9	1,939	-0.51%
2022/04/21	0	0.00	2	20.90	20.90	-2	1,969	-0.10%
2022/04/18	7.2	20.21	0	0.00	20.15	7.2	2,038	0.35%
2022/04/15	7.1	20.69	0	0.00	20.65	7.1	2,054	0.34%
2022/04/14	10	21.17	0	0.00	21.10	10	2,078	0.48%
2022/04/13	3.1	21.22	0.1	21.25	21.20	3	2,143	0.14%
2022/04/11	2	21.23	0	0.00	21.30	2	2,233	0.09%
2022/04/07	3	21.90	1	21.75	21.75	2	2,360	0.08%
2022/04/06	0	0.00	128	22.30	22.70	-128	2,526	-5.07%	大賣/鉅額交易
2022/03/31	0	0.00	1	22.40	22.40	-1	3,698	-0.03%
2022/03/30	0	0.00	2	22.25	22.40	-2	4,385	-0.05%
2022/03/29	0	0.00	1	22.35	22.20	-1	4,516	-0.02%
2022/03/28	1	22.40	1	22.20	22.45	0	4,547	0.00%
2022/03/25	1	22.20	0	0.00	22.15	1	4,526	0.02%
2022/03/23	0	0.00	1	22.50	22.50	-1	4,606	-0.02%
2022/03/18	0	0.00	2	22.10	22.15	-2	5,258	-0.04%
2022/03/17	1	21.85	6	22.00	21.95	-5	5,274	-0.09%
2022/03/16	7	21.59	1	21.50	21.40	6	5,285	0.11%
2022/03/15	63	21.85	0	0.00	21.70	63	5,299	1.19%
2022/03/14	63	22.07	0	0.00	22.10	63	5,354	1.18%
2022/03/11	5	21.95	2	22.00	22.05	3	5,473	0.05%
2022/03/10	0	22.05	0	0.00	22.00	0	5,499	0.00%
2022/03/09	1	21.25	0	0.00	21.50	1	5,527	0.02%
2022/03/08	2	21.65	0	0.00	21.15	2	5,572	0.04%
2022/03/04	1	22.26	3	22.40	22.30	-2	5,681	-0.03%
2022/03/03	5	22.70	12	22.51	22.50	-7	5,792	-0.12%
2022/02/25	12	22.23	0	0.00	22.30	12	6,608	0.18%
2022/02/24	6	22.58	2	22.80	22.20	4	6,643	0.06%
2022/02/22	3	23.10	0	0.00	23.20	3	6,653	0.05%
2022/02/21	2	23.75	4	23.90	23.95	-2	6,791	-0.03%
2022/02/18	0	0.00	3	22.95	23.00	-3	6,756	-0.04%
2022/02/14	1	23.05	1	23.10	23.00	0	6,887	0.00%
2022/02/11	1	23.70	4.5	23.66	23.75	-3.5	6,932	-0.05%
2022/02/10	1	23.70	0	0.00	23.80	1	6,973	0.01%
2022/02/08	2	23.78	5	23.81	23.75	-3	7,063	-0.04%
2022/01/26	1	22.10	1	22.05	22.05	0	7,140	0.00%
2022/01/25	0	22.28	0	0.00	22.05	0	7,268	0.00%
2022/01/24	1	22.55	0	0.00	22.50	1	7,395	0.01%
2022/01/21	1	22.90	0	0.00	22.85	1	7,503	0.01%
2022/01/19	3	22.87	0	0.00	22.90	3	7,501	0.04%
2022/01/18	1	23.05	0	0.00	23.00	1	7,553	0.01%
2022/01/17	1	22.95	0	0.00	23.15	1	7,576	0.01%
2022/01/14	2.1	23.17	0	0.00	23.00	2.1	7,593	0.03%
2022/01/13	1	23.45	0	0.00	23.45	1	7,634	0.01%
2022/01/12	1	23.20	3	23.25	23.30	-2	7,685	-0.03%
2022/01/11	2	23.50	0	0.00	23.45	2	7,696	0.03%
2022/01/10	1	23.65	0	0.00	23.70	1	7,770	0.01%
2022/01/07	1	23.80	0	0.00	23.70	1	7,765	0.01%
2022/01/06	1	24.05	0	0.00	23.95	1	7,777	0.01%
2022/01/05	9	23.82	3	23.97	23.75	6	7,839	0.08%
2022/01/04	1	24.20	0	0.00	24.15	1	7,827	0.01%
2022/01/03	4	24.50	0	0.00	24.20	4	7,866	0.05%
2021/12/30	0	24.65	10	24.75	24.80	-10	7,864	-0.13%
2021/12/29	19	24.98	18	25.09	24.65	1	7,867	0.01%
2021/12/28	11.1	25.26	32.4	25.31	25.25	-21.3	7,791	-0.27%
2021/12/27	90	26.58	72.1	26.56	26.20	18	7,658	0.23%
2021/12/24	128	25.52	112	25.23	25.55	16	6,922	0.23%	大買/大賣/
2021/12/23	0	0.00	2	24.00	23.85	-2	6,472	-0.03%
2021/12/22	0	0.00	1	23.50	23.55	-1	6,745	-0.01%
2021/12/21	0	0.00	1	23.50	23.60	-1	8,948	-0.01%
2021/12/20	0.1	23.40	18	23.35	23.40	-17.9	9,953	-0.18%
2021/12/17	0	0.00	3	23.87	23.45	-3	10,388	-0.03%
2021/12/16	3	23.75	3	23.45	23.40	0	10,362	0.00%
2021/12/15	6	23.50	21	23.65	23.30	-15	10,359	-0.14%
2021/12/14	62	24.25	28	23.46	23.35	34	10,290	0.33%
2021/12/10	1	22.90	5	22.85	22.85	-4	9,784	-0.04%
2021/12/09	1	23.20	15	23.10	23.00	-14	9,818	-0.14%
2021/12/08	1	23.35	9	23.35	23.25	-8	9,821	-0.08%
2021/12/07	2	22.85	2	22.88	23.55	0	9,786	0.00%
2021/12/06	3.1	23.17	2	23.15	23.10	1.1	9,708	0.01%
2021/12/03	1	23.30	6	23.38	23.40	-5	9,730	-0.05%
2021/12/01	4	23.73	5	23.70	23.55	-1	9,732	-0.01%
2021/11/30	2	23.80	9	24.19	24.05	-7	9,742	-0.07%
2021/11/29	24	23.56	15	23.52	23.65	9	9,667	0.09%
2021/11/26	23	24.44	5	23.87	23.90	18	9,596	0.19%
2021/11/25	20.1	24.32	30	24.02	24.60	-9.9	9,397	-0.11%
2021/11/24	0	0.00	4	23.50	23.50	-4	9,022	-0.04%
2021/11/23	1	22.35	4	22.75	22.35	-3	8,954	-0.03%
2021/11/19	2	22.50	0	0.00	22.75	2	9,089	0.02%
2021/11/18	17	22.81	10	23.25	22.80	7	9,166	0.08%
2021/11/17	3	22.28	12	22.20	22.30	-9	9,090	-0.10%
2021/11/16	0	0.00	1	22.60	22.60	-1	9,156	-0.01%
2021/11/15	1	22.65	10	22.65	22.70	-9	9,236	-0.10%
2021/11/11	0	0.00	2	22.85	23.05	-2	9,402	-0.02%
2021/11/10	3.1	23.25	4	23.14	23.10	-0.9	9,451	-0.01%
2021/11/09	2	23.05	0	0.00	23.30	2	9,512	0.02%
2021/11/08	0	0.00	2	23.45	23.55	-2	9,747	-0.02%
2021/11/04	22	22.91	0	0.00	22.70	22	9,821	0.22%
2021/11/03	1	23.15	3	23.23	23.20	-2	9,784	-0.02%
2021/11/02	5	22.98	7	22.90	22.70	-2	9,766	-0.02%
2021/11/01	0	0.00	4	22.95	22.50	-4	9,674	-0.04%
2021/10/29	0	0.00	32	22.10	22.20	-32	9,595	-0.33%
2021/10/28	3.1	21.60	103	21.60	21.60	-99.9	9,509	-1.05%	大賣/
2021/10/27	0	21.85	1	21.85	21.80	-1	9,572	-0.01%
2021/10/26	10	21.88	10	21.95	21.90	0	9,665	0.00%
2021/10/22	1	22.10	0	0.00	22.10	1	9,946	0.01%
2021/10/20	1	22.20	0	0.00	21.95	1	10,105	0.01%
2021/10/19	1	22.35	5	22.45	22.25	-4	10,425	-0.04%
2021/10/18	2	22.83	2	22.58	22.25	0	10,577	0.00%
2021/10/14	0	0.00	2	21.90	21.90	-2	10,832	-0.02%
2021/10/13	7	21.99	0	0.00	21.70	7	10,961	0.06%
2021/10/12	0	21.95	0	0.00	21.80	0	11,102	0.00%
2021/10/08	3	22.75	3	22.35	22.35	0	11,604	0.00%
2021/10/06	2	22.77	1	23.00	22.25	1	12,361	0.01%
2021/10/05	2	22.13	1	22.40	23.05	1	12,730	0.01%
2021/10/04	1	22.95	0	0.00	22.80	1	13,553	0.01%
2021/10/01	23	24.28	2	24.60	24.05	21	14,659	0.14%
2021/09/30	13	25.61	2	26.05	25.35	11	15,302	0.07%
2021/09/29	11.1	25.67	16	25.39	25.20	-4.9	15,467	-0.03%
2021/09/28	207.5	26.67	83	26.53	26.75	124.5	15,173	0.82%	大買/鉅額交易
2021/09/27	21	25.02	89.1	25.21	25.55	-68.1	13,080	-0.52%
2021/09/24	37	23.75	7	24.00	23.25	30	12,282	0.24%
2021/09/23	5	21.84	1	21.55	22.00	4	12,069	0.03%
2021/09/22	1	21.80	128	21.41	21.80	-127	12,131	-1.05%	大賣/鉅額交易
2021/09/17	1	22.40	0	0.00	22.30	1	12,228	0.01%
2021/09/16	129	23.19	4	23.03	22.70	125	12,298	1.02%	大買/鉅額交易
2021/09/15	0	22.70	11	22.59	23.10	-11	12,431	-0.09%
2021/09/14	13	23.73	1	22.95	22.90	12	13,594	0.09%
2021/09/13	0	23.75	0	0.00	23.80	0	15,384	0.00%
2021/09/08	1	22.90	0	0.00	22.75	1	17,100	0.01%
2021/09/07	0	0.00	11	23.39	23.50	-11	17,483	-0.06%
2021/09/06	7	23.04	2	23.25	22.85	5	18,300	0.03%
2021/09/03	1	23.45	83	23.99	23.25	-82	20,199	-0.41%
2021/09/02	2	23.97	2	23.95	23.75	0	21,095	0.00%
2021/09/01	82	24.55	0	0.00	24.10	82	22,181	0.37%
2021/08/31	3	24.47	1	24.35	24.55	2	25,060	0.01%
2021/08/27	0	0.00	1	26.00	25.50	-1	31,595	0.00%
2021/08/26	6	25.66	1	25.85	25.55	5	34,098	0.01%
2021/08/25	4	25.25	13.1	25.73	25.55	-9.1	35,550	-0.03%
2021/08/24	0	0.00	2.1	25.53	25.20	-2.1	35,767	-0.01%
2021/08/23	6	24.63	0	0.00	24.95	6	36,556	0.02%
2021/08/20	1	23.55	0	0.00	24.30	1	37,232	0.00%
2021/08/19	2	23.50	7	24.54	23.50	-5	37,520	-0.01%
2021/08/18	11	23.27	2.4	22.84	24.30	8.7	37,664	0.02%
2021/08/17	11	24.10	5	24.35	23.60	6	37,979	0.02%
2021/08/16	0	0.00	1	24.35	24.40	-1	38,674	0.00%
2021/08/13	1	25.60	2	25.60	25.55	-1	38,925	0.00%
2021/08/12	7	25.11	8	25.07	25.35	-1	39,091	0.00%
2021/08/11	3.1	24.21	16	24.22	24.00	-12.9	39,596	-0.03%
2021/08/10	4	25.29	0	0.00	25.00	4	40,216	0.01%
2021/08/09	1	25.95	0	0.00	25.55	1	41,094	0.00%
2021/08/06	1	25.95	1	25.80	25.45	0	41,601	0.00%
2021/08/05	5	25.44	1	25.60	25.45	4	42,193	0.01%
2021/08/04	1	25.75	0.2	26.10	25.75	0.8	42,933	0.00%
2021/08/03	0	0.00	4	25.65	25.80	-4	44,937	-0.01%
2021/08/02	3	25.85	13	25.21	25.90	-10	45,414	-0.02%
2021/07/30	14	25.66	2	25.65	25.50	12	45,658	0.03%
2021/07/29	8	26.09	7	26.30	26.20	1	45,740	0.00%
2021/07/28	11	25.23	25.4	25.20	25.10	-14.4	45,804	-0.03%
2021/07/27	7	26.08	20	26.44	26.05	-13	45,848	-0.03%
2021/07/26	8	26.74	5	26.61	26.85	3	46,016	0.01%
2021/07/23	22	27.17	21	27.03	27.50	1	46,124	0.00%
2021/07/22	12	26.36	71	25.70	25.70	-59	46,031	-0.13%
2021/07/21	14	26.50	9.2	26.51	26.15	4.8	46,089	0.01%
2021/07/20	50	27.24	10	27.32	27.10	40	46,119	0.09%
2021/07/19	3	28.25	6	28.45	28.10	-3	46,343	-0.01%
2021/07/16	13	28.31	12	28.44	28.20	1	46,658	0.00%
2021/07/15	19.2	28.39	19	28.17	29.10	0.2	47,303	0.00%
2021/07/14	22	27.33	22	27.25	27.35	0	47,952	0.00%
2021/07/13	26	27.16	187	28.02	26.75	-161	48,337	-0.33%	大賣/鉅額交易
2021/07/12	32	28.42	39.4	28.67	28.05	-7.4	48,495	-0.02%
2021/07/09	76	29.96	43.8	29.34	28.95	32.3	48,911	0.07%
2021/07/08	234	31.52	78	31.63	30.50	156	49,478	0.32%	大買/鉅額交易
2021/07/07	39.3	31.44	62	31.62	32.65	-22.7	48,522	-0.05%
2021/07/06	5	29.94	184.4	29.28	30.10	-179.4	47,982	-0.37%	大賣/鉅額交易
2021/07/05	1	29.15	14	29.07	28.90	-13	48,509	-0.03%
2021/07/02	9.2	28.81	11	29.43	28.60	-1.8	49,006	0.00%
2021/07/01	4	29.10	10	29.11	28.85	-6	49,105	-0.01%
2021/06/30	13.1	28.89	9	28.73	28.80	4.1	49,447	0.01%
2021/06/29	2	28.24	2	28.23	27.55	0	49,543	0.00%
2021/06/28	9	27.76	12	27.88	28.10	-3	49,594	-0.01%
2021/06/25	1.1	28.06	4	28.20	28.05	-3	49,601	-0.01%
2021/06/24	3	28.43	12	28.95	28.40	-9	49,962	-0.02%
2021/06/23	49	28.87	42	29.30	28.70	7	50,112	0.01%
2021/06/22	167	29.51	215	29.10	28.30	-48	49,960	-0.10%	大買/大賣/
2021/06/21	123	27.87	71	27.70	28.00	52	48,539	0.11%	大買/
2021/06/18	24	27.05	22	27.10	27.20	2	47,912	0.00%
2021/06/17	50	27.42	45	27.56	27.50	5	47,825	0.01%
2021/06/16	27	27.73	18	27.59	27.05	9	47,292	0.02%
2021/06/15	10	27.66	35.3	27.64	28.20	-25.3	46,930	-0.05%
2021/06/11	170	28.20	142	28.67	27.45	28	46,098	0.06%	大買/大賣/
2021/06/09	69	28.57	77	28.69	27.75	-8	43,298	-0.02%
2021/06/08	129.1	29.65	94	29.54	29.55	35.1	42,219	0.08%	大買/
2021/06/07	86	29.20	116.9	29.79	29.95	-30.9	39,409	-0.08%	大賣/
2021/06/04	201.3	29.53	101	29.37	27.25	100.3	36,251	0.28%	大買/大賣/
2021/06/03	81	28.20	165.7	28.56	28.95	-84.7	33,155	-0.26%	大賣/
2021/06/02	55	26.02	42	25.83	26.35	13	30,746	0.04%
2021/06/01	28	24.06	6	24.02	24.50	22	29,534	0.07%
2021/05/31	18	24.61	49.2	25.03	24.35	-31.2	29,334	-0.11%
2021/05/28	39	23.96	66.9	23.82	23.85	-27.9	28,523	-0.10%
2021/05/27	19	23.12	12	23.33	22.85	7	28,031	0.02%
2021/05/26	8	22.85	5	22.81	22.80	3	28,242	0.01%
2021/05/25	186.7	23.09	12	22.98	22.55	174.7	28,213	0.62%	大買/鉅額交易
2021/05/24	23.5	23.14	27	22.97	22.90	-3.5	27,831	-0.01%
2021/05/21	3	21.51	6	22.10	22.10	-3	27,194	-0.01%
2021/05/20	11	21.36	10	21.80	21.10	1	26,903	0.00%
2021/05/19	45	22.79	18	23.04	22.25	27	26,662	0.10%
2021/05/18	41	21.64	27	21.70	22.15	14	25,982	0.05%
2021/05/17	31.2	19.63	30	20.44	20.15	1.2	25,288	0.00%
2021/05/14	31	20.07	28	20.66	19.95	3	24,396	0.01%
2021/05/13	91	22.05	39	22.03	21.90	52	23,846	0.22%
2021/05/12	60.2	25.33	37	25.08	24.30	23.2	23,208	0.10%
2021/05/11	97.2	26.75	199	26.89	27.00	-101.8	22,440	-0.45%	大賣/鉅額交易
2021/05/10	2	25.43	24	25.45	25.45	-22	20,389	-0.11%
2021/05/07	180.1	22.75	20	22.71	23.15	160.1	19,908	0.80%	大買/鉅額交易
2021/05/06	11.2	23.60	0.1	23.30	23.10	11.1	19,598	0.06%
2021/05/05	2.1	22.56	10	22.32	22.90	-7.9	19,508	-0.04%
2021/05/04	15	21.79	66	21.94	21.65	-51	19,319	-0.26%
2021/05/03	11.4	24.55	14	24.43	24.05	-2.6	19,117	-0.01%
2021/04/29	11.1	26.04	1	26.15	26.00	10.1	19,233	0.05%
2021/04/28	23	27.69	17.2	28.05	27.45	5.8	19,117	0.03%
2021/04/27	12.1	26.76	42	26.63	27.00	-29.9	18,895	-0.16%
2021/04/26	22	25.32	135.6	25.59	26.15	-113.6	18,684	-0.61%	大賣/鉅額交易
2021/04/23	34	24.60	23	25.07	25.20	11	18,532	0.06%
2021/04/22	46.2	27.18	14	27.34	26.70	32.2	18,257	0.18%
2021/04/21	16	25.37	67	25.35	26.30	-51	17,811	-0.29%
2021/04/20	91.4	23.61	82	23.60	23.95	9.4	16,939	0.06%
2021/04/19	35	22.35	19.1	22.94	23.15	15.9	15,873	0.10%
2021/04/16	26.2	20.48	45	20.76	21.05	-18.8	15,211	-0.12%
2021/04/15	55.8	20.22	34	20.35	20.10	21.8	14,665	0.15%
2021/04/14	43.4	18.87	49.9	18.78	19.35	-6.5	13,891	-0.05%
2021/04/13	60	19.65	0	0.00	19.65	60	12,534	0.48%
2021/04/12	6	17.31	51.9	17.86	17.90	-45.9	12,380	-0.37%
2021/04/09	182.9	16.63	113	16.34	16.30	69.9	12,254	0.57%	大買/大賣/
2021/04/08	12	15.54	45	15.81	15.95	-33	11,499	-0.29%
2021/04/07	13.2	14.45	5.2	14.47	14.50	8	11,223	0.07%
2021/04/06	176	14.50	8	14.12	14.60	168	11,878	1.41%	大買/鉅額交易
2021/04/01	10	13.60	74	13.72	13.80	-64	11,948	-0.54%
2021/03/31	15.1	13.45	0	0.00	13.20	15.1	11,723	0.13%
2021/03/30	1	13.50	3	13.40	13.35	-2	11,713	-0.02%
2021/03/29	32.4	13.60	13.2	13.72	13.60	19.2	11,677	0.16%
2021/03/26	22	13.38	23	13.25	13.15	-1	11,631	-0.01%
2021/03/25	102.7	13.70	55	13.77	13.30	47.7	11,782	0.40%	大買/
2021/03/24	0	0.00	10	12.86	13.10	-10	10,857	-0.09%
2021/03/23	21	12.55	20	12.55	12.50	1	10,661	0.01%
2021/03/22	1	12.20	72	12.19	12.30	-71	11,375	-0.62%
2021/03/19	0	0.00	2	12.05	11.95	-2	11,415	-0.02%
2021/03/16	2	11.93	0	0.00	11.95	2	11,274	0.02%
2021/03/15	10	12.05	30	12.08	12.05	-20	11,214	-0.18%
2021/03/12	0	0.00	11	12.10	12.10	-11	11,181	-0.10%
2021/03/11	0	0.00	50	12.15	12.00	-50	11,128	-0.45%
2021/03/09	85	12.35	16	12.46	12.45	69	10,952	0.63%
2021/03/08	1	12.15	6	12.20	12.10	-5	10,738	-0.05%
2021/03/05	22	12.16	0	0.00	11.85	22	10,613	0.21%
2021/03/04	1	12.05	4	12.09	12.05	-3	10,400	-0.03%
2021/03/03	0	0.00	5	11.80	11.80	-5	10,336	-0.05%
2021/03/02	14	11.85	25	12.02	11.60	-11	10,301	-0.11%
2021/02/26	75	11.97	29	12.03	11.95	46	10,050	0.46%
2021/02/25	5	11.22	7	11.40	11.55	-2	9,474	-0.02%
2021/02/23	0	0.00	11	11.19	11.25	-11	9,214	-0.12%
2021/02/22	3	10.97	5.6	11.13	10.95	-2.6	9,102	-0.03%
2021/02/19	3	10.78	0	0.00	10.85	3	9,084	0.03%
2021/02/18	0	0.00	6	10.93	10.95	-6	9,105	-0.07%
2021/02/17	4	10.56	0	0.00	10.65	4	9,161	0.04%
2021/02/05	1	10.25	0	0.00	10.25	1	9,332	0.01%
2021/02/04	2	10.30	1	10.20	10.25	1	9,345	0.01%
2021/02/01	1	9.86	0	0.00	9.98	1	9,576	0.01%
2021/01/29	2	10.05	0	0.00	9.93	2	9,694	0.02%
2021/01/26	0	0.00	10	10.00	10.05	-10	9,537	-0.10%
2021/01/22	9	10.75	2	10.35	10.35	7	9,490	0.07%
2021/01/21	10	10.40	10	10.30	10.70	0	9,124	0.00%
2021/01/20	4	9.92	0	0.00	9.76	4	9,033	0.04%
2021/01/18	12	10.14	1	10.25	10.25	11	9,373	0.12%
2021/01/15	7	10.06	0	0.00	10.10	7	9,284	0.08%
2021/01/14	3	10.55	3	10.45	10.50	0	9,167	0.00%
2021/01/13	7	10.74	0	0.00	10.65	7	9,112	0.08%
2021/01/12	0	0.00	10	10.80	10.55	-10	9,070	-0.11%
2021/01/11	0	0.00	1	11.15	11.10	-1	8,928	-0.01%
2021/01/08	2	11.23	1	11.30	11.25	1	8,869	0.01%
2021/01/06	7	11.44	21	11.13	11.20	-14	8,612	-0.16%
2021/01/05	1	11.70	4	11.61	11.55	-3	8,462	-0.04%
2021/01/04	4	11.95	12	12.03	11.90	-8	8,316	-0.10%
2020/12/31	4	12.25	4.2	12.10	12.20	-0.2	8,144	0.00%
2020/12/30	23	12.80	3	12.82	12.55	20	7,957	0.25%
2020/12/29	62	12.86	16	12.67	12.65	46	7,627	0.60%
2020/12/28	8	11.91	20	12.02	12.25	-12	6,730	-0.18%
2020/12/25	8	11.33	5	11.10	11.15	3	6,076	0.05%
2020/12/24	8	11.21	1	11.05	11.25	7	5,954	0.12%
2020/12/23	0	0.00	0	11.05	11.10	0	5,812	0.00%
2020/12/22	57	11.50	58	11.71	10.95	-1	5,711	-0.02%
2020/12/21	13.3	11.27	2.7	11.24	11.60	10.6	5,345	0.20%
2020/12/18	5	10.65	0	0.00	10.70	5	4,912	0.10%
2020/12/17	1	10.80	2.5	10.88	10.80	-1.5	4,802	-0.03%
2020/12/16	56	10.80	22	11.03	11.20	34	4,583	0.74%
2020/12/15	0	0.00	12	10.35	10.35	-12	3,731	-0.32%
2020/12/14	0	0.00	5	10.00	10.00	-5	3,510	-0.14%
2020/12/11	8	9.88	0	0.00	9.89	8	3,526	0.23%
2020/12/10	0	0.00	5	10.05	10.00	-5	3,542	-0.14%
2020/12/08	0	0.00	5.7	9.98	9.96	-5.7	3,680	-0.15%
2020/12/01	13	10.23	0	0.00	10.20	13	4,118	0.32%
2020/11/30	10	10.38	1	10.40	10.35	9	4,172	0.22%
2020/11/27	0	0.00	10	10.10	10.10	-10	4,147	-0.24%
2020/11/25	5	10.00	10	10.00	9.94	-5	4,544	-0.11%
2020/11/24	0	0.00	10	9.90	9.89	-10	4,784	-0.21%
2020/11/23	0	0.00	0.1	9.93	9.91	-0.1	4,752	0.00%
2020/11/20	0	0.00	0	9.92	9.93	0	4,837	0.00%
2020/11/19	0	0.00	79	9.93	9.92	-79	4,822	-1.64%
2020/11/17	0	9.90	0	0.00	9.89	0	4,758	0.00%
2020/11/16	2	9.92	10	9.98	9.91	-8	4,699	-0.17%
2020/11/13	10	10.05	16	9.88	9.77	-6	4,554	-0.13%
2020/11/12	5	9.68	3	9.81	9.75	2	4,306	0.05%
2020/11/11	50	9.87	5	9.87	9.86	45	4,290	1.05%
2020/11/10	16	9.57	33	9.72	9.54	-17	4,073	-0.42%
2020/11/09	0	0.00	3	9.63	9.60	-3	4,038	-0.07%
2020/11/06	4	9.52	4	9.51	9.51	0	3,998	0.00%
2020/11/04	5	9.30	2	9.30	9.22	3	3,854	0.08%
2020/11/03	1	9.26	0	0.00	9.27	1	3,846	0.03%
2020/10/30	2	9.21	0	0.00	9.20	2	3,836	0.05%
2020/10/29	9	9.31	0	0.00	9.33	9	3,806	0.24%
2020/10/28	0	0.00	2	9.70	9.49	-2	3,777	-0.05%
2020/10/27	24	9.67	25	9.60	9.65	-1	3,711	-0.03%
2020/10/26	0	0.00	4	9.33	9.45	-4	3,424	-0.12%
2020/10/23	1	8.90	0	0.00	8.88	1	3,245	0.03%
2020/10/22	10	8.93	0	0.00	8.86	10	3,254	0.31%
2020/10/21	3	8.85	0	0.00	8.90	3	3,269	0.09%
2020/10/20	2	8.83	0	0.00	8.82	2	3,279	0.06%
2020/10/12	1	8.98	0	0.00	8.98	1	3,316	0.03%
2020/10/08	0	0.00	10	9.09	9.02	-10	3,367	-0.30%
2020/10/07	0	0.00	5	9.05	9.08	-5	3,385	-0.15%
2020/09/24	2	8.75	0	0.00	8.70	2	3,635	0.06%
2020/09/23	5	9.06	0	0.00	9.09	5	3,588	0.14%
2020/09/22	10	9.17	0	0.00	9.18	10	3,612	0.28%
2020/09/18	73	9.31	3	9.54	9.31	70	3,610	1.94%
2020/09/11	0	0.00	25	9.50	9.20	-25	3,499	-0.71%
2020/09/10	5	9.73	0	0.00	9.68	5	3,486	0.14%
2020/09/09	0	0.00	1.5	9.90	9.91	-1.5	3,768	-0.04%
2020/09/07	1	10.25	0	0.00	10.15	1	3,764	0.03%
2020/09/04	10	9.79	0	0.00	9.74	10	3,508	0.29%
2020/09/01	10	9.97	2	10.23	9.88	8	3,267	0.24%
2020/08/31	0	0.00	10	9.81	9.98	-10	3,035	-0.33%
2020/08/28	0	0.00	2	9.52	9.69	-2	2,757	-0.07%
2020/08/27	0	0.00	1	9.11	8.96	-1	2,479	-0.04%
2020/08/26	8	9.14	10	9.15	9.14	-2	2,504	-0.08%
2020/08/25	0	0.00	8	8.90	8.88	-8	2,389	-0.33%
2020/08/21	3	8.68	0	0.00	8.77	3	2,424	0.12%
2020/08/20	1	8.55	0	0.00	8.62	1	2,429	0.04%
2020/08/19	0	0.00	1	9.04	9.03	-1	2,424	-0.04%
2020/08/17	0	0.00	10	8.94	8.97	-10	2,432	-0.41%
2020/08/14	0	0.00	5	8.76	8.77	-5	2,411	-0.21%
2020/08/13	0	0.00	1	8.52	8.64	-1	2,406	-0.04%
2020/08/12	5	8.52	0	0.00	8.47	5	2,416	0.21%
2020/08/11	0	0.00	1	8.50	8.51	-1	2,453	-0.04%
2020/08/07	0	0.00	1	8.40	8.38	-1	2,473	-0.04%
2020/07/29	3	8.37	0	0.00	8.35	3	2,496	0.12%
2020/07/24	0	0.00	2	8.68	8.68	-2	2,520	-0.08%
2020/07/23	0	0.00	1	8.85	8.81	-1	2,510	-0.04%
2020/07/10	0	0.00	1	8.86	9.01	-1	2,427	-0.04%
2020/07/03	0	0.00	5	9.02	8.95	-5	2,254	-0.22%
2020/07/02	0	0.00	5	9.04	9.04	-5	2,237	-0.22%
2020/07/01	5	9.04	0	0.00	9.04	5	2,231	0.22%
2020/06/30	3	8.94	0	0.00	8.97	3	2,179	0.14%
2020/06/29	2	8.79	0	0.00	8.90	2	2,173	0.09%
2020/06/22	0	0.00	7	9.01	9.00	-7	2,149	-0.33%
2020/06/19	7	8.91	6	8.90	9.01	1	2,153	0.05%
2020/06/17	6	9.14	11	9.12	9.09	-5	2,084	-0.24%
2020/06/16	35	9.46	4	9.30	9.30	31	2,008	1.54%
2020/06/15	0	0.00	5	8.82	8.82	-5	1,639	-0.30%
2020/06/03	1	8.42	1	8.44	8.42	0	1,682	0.00%
2020/05/28	0	0.00	10	8.03	8.00	-10	1,645	-0.61%
2020/05/25	0	0.00	11	7.77	7.81	-11	2,130	-0.52%
2020/05/22	10	8.09	0	0.00	7.79	10	2,163	0.46%
2020/05/21	0	0.00	3	7.80	7.85	-3	2,157	-0.14%
2020/05/18	0	0.00	5	7.66	7.71	-5	2,155	-0.23%
2020/05/07	0	0.00	4	7.35	7.44	-4	2,183	-0.18%
2020/04/27	0	0.00	4	7.26	7.24	-4	2,253	-0.18%
2020/04/23	21	7.09	20	7.03	7.09	1	2,251	0.04%
2020/04/22	0	0.00	5	6.92	7.03	-5	2,248	-0.22%
2020/04/21	1	7.09	0	0.00	6.97	1	2,245	0.04%
2020/04/20	3	7.23	0	0.00	7.22	3	2,226	0.13%
2020/04/16	1	7.21	0	0.00	7.22	1	2,210	0.05%
2020/04/08	5	7.06	0	0.00	7.08	5	2,163	0.23%
2020/03/27	0	0.00	12	6.86	6.83	-12	2,162	-0.55%
2020/03/26	10	6.90	0	0.00	6.91	10	2,149	0.47%
2020/03/24	6	6.95	5	7.04	6.95	1	2,127	0.05%
2020/03/19	3	6.05	10	6.27	6.05	-7	2,062	-0.34%
2020/03/17	7	6.76	5	6.74	6.76	2	2,009	0.10%
2020/03/13	4	6.97	0	0.00	7.14	4	1,964	0.20%
2020/03/12	1	8.24	0	0.00	7.70	1	1,898	0.05%
2020/03/09	10	8.79	0	0.00	8.62	10	1,777	0.56%
2020/03/06	0	0.00	20	9.00	9.00	-20	1,731	-1.16%
2020/03/05	0	0.00	15	9.08	9.07	-15	1,720	-0.87%
2020/03/02	20	9.06	0	0.00	9.01	20	1,643	1.22%
2020/02/27	4	9.55	8	9.45	9.21	-4	1,595	-0.25%
2020/02/26	6	9.27	34	9.52	9.43	-28	1,403	-1.99%
2020/02/25	1	9.04	0	0.00	9.00	1	1,121	0.09%
2020/02/24	0	0.00	2	9.01	8.91	-2	1,085	-0.18%
2020/02/20	3	9.02	0	0.00	8.94	3	1,064	0.28%
2020/02/19	5	8.93	0	0.00	8.97	5	1,053	0.47%
2020/02/18	5	8.86	0	0.00	8.84	5	1,060	0.47%
2020/02/17	0	0.00	0	8.80	8.83	0	1,062	0.00%
2020/02/14	20	8.91	0	0.00	8.89	20	1,075	1.86%
2020/02/13	0	0.00	2	8.88	8.85	-2	1,070	-0.19%
2020/02/12	0	0.00	3	8.88	8.89	-3	1,068	-0.28%
2020/02/11	18	8.93	0	0.00	8.91	18	1,060	1.70%
2020/02/10	28	9.13	40	9.10	9.00	-12	1,051	-1.14%
2020/02/07	40	8.98	5	9.00	9.06	35	988	3.54%
2020/02/05	2	8.41	0	0.00	8.40	2	887	0.23%
2020/01/20	0	0.00	1	8.96	8.93	-1	862	-0.12%
2020/01/14	3	8.90	0	0.00	8.93	3	866	0.35%
2019/12/25	0	0.00	1	8.99	8.98	-1	823	-0.12%
2019/12/23	3	8.99	0	0.00	9.00	3	911	0.33%
2019/12/18	0	0.00	3	9.15	9.16	-3	975	-0.31%
2019/12/05	0	0.00	30	8.94	8.99	-30	1,017	-2.95%
2019/12/02	2	8.93	0	0.00	8.97	2	1,056	0.19%
2019/11/26	1	9.06	0	0.00	9.04	1	1,081	0.09%
2019/10/03	0	0.00	6	9.18	9.21	-6	2,918	-0.21%
2019/09/27	1	9.20	0	0.00	9.22	1	2,931	0.03%
2019/09/25	3	9.58	20	9.46	9.51	-17	2,877	-0.59%
2019/09/24	1	9.80	0	0.00	9.72	1	2,804	0.04%
2019/09/20	6	9.89	0	0.00	9.88	6	2,777	0.22%
2019/09/18	1	9.89	0	0.00	9.89	1	2,773	0.04%
2019/09/11	9	9.98	0	0.00	10.00	9	2,759	0.33%
2019/09/10	2	9.97	0	0.00	9.96	2	2,722	0.07%
2019/09/05	6	10.00	0	0.00	10.05	6	2,669	0.22%
2019/08/22	0	0.00	2.2	10.00	10.05	-2.2	2,542	-0.09%
2019/08/13	0	0.00	2	10.35	10.30	-2	2,458	-0.08%
2019/08/08	0	0.00	2	10.05	10.05	-2	2,356	-0.08%
2019/08/07	0	0.00	5	9.97	10.05	-5	2,345	-0.21%
2019/08/05	0	0.00	8	10.20	10.10	-8	2,290	-0.35%
2019/08/02	8	10.29	3	10.10	10.25	5	2,267	0.22%
2019/08/01	0	0.00	18	10.13	10.15	-18	2,209	-0.81%
2019/07/31	2	10.20	7	10.20	10.20	-5	2,183	-0.23%
2019/07/30	7	10.26	0	0.00	10.25	7	2,178	0.32%
2019/07/29	3	10.25	0	0.00	10.30	3	2,159	0.14%
2019/07/26	3	10.20	2	10.25	10.25	1	2,145	0.05%
2019/07/24	0	0.00	13	10.31	10.30	-13	2,061	-0.63%
2019/07/23	0	0.00	1	10.35	10.30	-1	2,014	-0.05%
2019/07/22	3	10.50	0	0.00	10.55	3	1,898	0.16%
2019/07/19	23	10.76	21	10.75	10.75	2	1,783	0.11%
2019/07/18	37	11.09	26	11.07	11.00	11	1,634	0.67%
2019/07/17	57	10.77	0	0.00	10.85	57	1,122	5.08%
2019/07/16	0	0.00	4	9.89	9.89	-4	567	-0.70%
2019/07/11	0	0.00	3	9.83	9.83	-3	542	-0.55%
2019/07/08	4	9.85	0	0.00	9.84	4	519	0.77%
2019/07/03	0	0.00	7	9.86	9.84	-7	497	-1.41%
2019/06/25	1	9.71	5	9.70	9.70	-4	496	-0.81%
2019/06/20	2	9.64	10	9.65	9.66	-8	506	-1.58%
2019/06/18	0	0.00	0.1	9.57	9.57	-0.1	515	-0.01%
2019/06/14	2	9.58	0	0.00	9.59	2	537	0.37%
2019/06/12	2	9.56	0	0.00	9.53	2	548	0.36%
2019/05/31	1	9.70	6	9.71	9.70	-5	571	-0.87%
2019/05/29	1	9.65	0	0.00	9.67	1	569	0.18%
2019/05/21	1	9.58	0	0.00	9.60	1	603	0.17%
2019/05/17	1	9.47	0	0.00	9.47	1	670	0.15%
2019/05/16	1	9.62	0	0.00	9.60	1	663	0.15%
2019/05/13	10	9.68	0.1	9.60	9.66	9.9	668	1.48%
2019/05/09	1	9.59	0	0.00	9.60	1	657	0.15%
2019/05/06	1	9.51	0	0.00	9.53	1	649	0.15%
2019/04/30	1	9.51	0	0.00	9.54	1	646	0.15%
2019/04/23	1	9.62	0	0.00	9.64	1	638	0.16%
2019/04/22	5	9.61	0	0.00	9.64	5	639	0.78%
2019/04/18	0	0.00	2	9.66	9.67	-2	637	-0.31%
2019/03/20	5	9.75	0	0.00	9.80	5	690	0.72%
2019/03/13	5	9.90	0	0.00	9.86	5	1,051	0.48%
2019/03/07	1	9.88	0	0.00	9.87	1	1,062	0.09%
2019/02/22	10	10.10	0	0.00	10.05	10	1,036	0.96%
2018/12/28	0	0.00	20	9.67	9.66	-20	1,065	-1.88%
2018/12/27	0	0.00	10	9.73	9.73	-10	1,069	-0.94%
2018/12/12	35.1	10.38	0	0.00	10.40	35.1	951	3.69%
2018/12/11	2	10.55	5	10.55	10.50	-3	890	-0.34%
2018/12/10	0	0.00	0	9.70	9.70	0	593	-0.01%
2018/12/06	3	9.27	0	0.00	9.38	3	568	0.53%
2018/11/28	0	0.00	0.4	9.20	9.25	-0.4	557	-0.07%
2018/11/21	0	0.00	2	9.14	9.18	-2	572	-0.35%
2018/10/26	0	0.00	5	9.21	9.11	-5	745	-0.67%
2018/10/25	5	9.24	0	0.00	9.20	5	733	0.68%
2018/09/13	0	0.00	2	10.15	10.15	-2	819	-0.24%
2018/09/10	5	9.90	0	0.00	9.88	5	835	0.60%
2018/08/31	5	10.25	0	0.00	10.15	5	859	0.58%
2018/08/23	2	10.40	1	10.45	10.35	1	917	0.11%
2018/07/31	0	0.00	10	10.40	10.40	-10	1,131	-0.88%
2018/07/30	10	10.35	0	0.00	10.55	10	1,120	0.89%
2018/07/20	20	10.10	10	10.10	10.10	10	1,079	0.93%
2018/07/19	10	10.20	0	0.00	10.10	10	1,101	0.91%
2018/07/04	5	10.40	1	10.50	10.45	4	1,295	0.31%
2018/06/21	0.1	10.50	0	0.00	10.55	0.1	1,374	0.01%
2018/06/14	0	0.00	0.2	10.60	10.65	-0.2	1,403	-0.02%
2018/06/11	0	0.00	3	10.85	10.85	-3	1,402	-0.21%
2018/06/07	0	0.00	28.6	10.90	11.00	-28.6	1,448	-1.97%
2018/06/05	0	0.00	5	11.00	10.90	-5	1,467	-0.34%
2018/06/01	15	11.05	0	0.00	10.95	15	1,491	1.01%
2018/05/25	10	10.80	0	0.00	10.70	10	1,772	0.56%
2018/05/16	0	0.00	0.5	10.95	10.95	-0.5	1,991	-0.03%
2018/05/15	0	0.00	30	11.10	11.20	-30	1,992	-1.51%
2018/05/14	3	11.20	3	11.10	11.10	0	2,058	0.00%
2018/05/11	0	0.00	20	11.20	11.25	-20	2,065	-0.97%
2018/05/02	0	0.00	10	11.00	11.00	-10	2,234	-0.45%
2018/04/30	10	10.95	0	0.00	11.00	10	2,257	0.44%
2018/04/27	0	0.00	13	10.80	10.80	-13	2,440	-0.53%
2018/04/26	13	10.85	0	0.00	10.80	13	2,452	0.53%
2018/04/19	0	0.00	10	11.00	11.10	-10	2,543	-0.39%
2018/04/12	1	11.40	0	0.00	11.45	1	2,922	0.03%
2018/04/10	10	11.60	1	11.40	11.50	9	2,966	0.30%
2018/03/30	1	11.35	0	0.00	11.40	1	3,441	0.03%
2018/03/22	0	0.00	10	11.50	11.50	-10	3,538	-0.28%
2018/03/15	10	11.60	0	0.00	11.60	10	3,526	0.28%
2018/03/14	0	0.00	3	11.60	11.55	-3	3,530	-0.08%
2018/03/08	0	0.00	5	11.75	11.70	-5	3,588	-0.14%
2018/03/07	15	11.70	0	0.00	11.70	15	3,573	0.42%
2018/03/06	10	11.75	0	0.00	11.70	10	3,566	0.28%
2018/03/02	1	11.90	22	11.85	11.95	-21	3,465	-0.61%
2018/03/01	12	12.09	0	0.00	12.00	12	3,444	0.35%
2018/02/27	10	11.90	0	0.00	11.85	10	3,382	0.30%
2018/02/26	0	0.00	33	12.54	12.10	-33	3,271	-1.01%
2018/02/23	10	11.60	5	11.45	11.60	5	3,083	0.16%
2018/02/22	0	0.00	20	11.20	11.15	-20	3,077	-0.65%
2018/02/07	2	10.80	1	10.85	10.85	1	3,161	0.03%
2018/02/06	15	10.70	0	0.00	10.70	15	3,145	0.48%
2018/02/05	0	0.00	1	11.40	11.45	-1	3,084	-0.03%
2018/02/02	11	11.70	0	0.00	11.55	11	3,066	0.36%
2018/02/01	0	0.00	10	11.45	11.50	-10	2,995	-0.33%
2018/01/31	1	11.45	0	0.00	11.45	1	3,005	0.03%
2018/01/26	0	0.00	15	11.88	11.85	-15	2,987	-0.50%
2018/01/25	1	11.75	3	11.78	11.75	-2	2,943	-0.07%
2018/01/23	2	11.60	21	11.79	11.60	-19	2,881	-0.66%
2018/01/22	0	0.00	2	11.45	11.45	-2	2,704	-0.07%
2018/01/19	20	11.45	8	11.45	11.50	12	2,697	0.44%
2018/01/18	10	11.65	0	0.00	11.55	10	2,673	0.37%
2018/01/12	0	0.00	12	11.90	11.80	-12	2,604	-0.46%
2018/01/11	13	11.48	0	0.00	11.45	13	2,493	0.52%
2018/01/10	30	11.65	0	0.00	11.65	30	2,491	1.20%
2018/01/09	4	11.76	0	0.00	11.80	4	2,440	0.16%
2018/01/08	0	0.00	10	11.35	11.35	-10	2,243	-0.45%
2018/01/04	10	11.40	0	0.00	11.35	10	2,206	0.45%