券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 7 | 54.34 | 8 | 53.86 | 54.30 | -1 | 18,227 | -0.01% |
|
| 2024/05/27 | 4.1 | 52.88 | 3 | 53.00 | 53.00 | 1.1 | 18,001 | 0.01% |
|
| 2024/05/24 | 7 | 53.81 | 8 | 53.44 | 53.40 | -1 | 17,832 | -0.01% |
|
| 2024/05/23 | 35 | 55.61 | 12 | 55.50 | 54.00 | 23 | 17,598 | 0.13% |
|
| 2024/05/22 | 85.1 | 60.23 | 118 | 59.25 | 59.80 | -32.9 | 17,017 | -0.19% |
大賣/
|
| 2024/05/21 | 32 | 58.18 | 94 | 58.70 | 59.40 | -62 | 14,814 | -0.42% |
|
| 2024/05/20 | 16 | 53.00 | 27 | 53.52 | 54.00 | -11 | 14,136 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 48.80 | 49.10 | -1 | 13,296 | -0.01% |
|
| 2024/05/16 | 24 | 49.94 | 12 | 50.17 | 49.60 | 12 | 13,225 | 0.09% |
|
| 2024/05/15 | 22 | 49.05 | 35 | 49.49 | 48.15 | -13 | 12,829 | -0.10% |
|
| 2024/05/14 | 34 | 47.16 | 7 | 46.72 | 46.95 | 27 | 12,410 | 0.22% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 46.62 | 46.30 | -3 | 12,318 | -0.02% |
|
| 2024/05/10 | 3 | 46.37 | 2 | 46.15 | 46.45 | 1 | 12,264 | 0.01% |
|
| 2024/05/09 | 10 | 45.50 | 0 | 0.00 | 45.30 | 10 | 12,197 | 0.08% |
|
| 2024/05/08 | 4 | 46.44 | 7 | 46.14 | 46.30 | -3 | 12,144 | -0.02% |
|
| 2024/05/07 | 22 | 45.24 | 8.1 | 46.33 | 46.75 | 13.9 | 12,054 | 0.12% |
|
| 2024/05/06 | 5 | 46.44 | 3 | 46.42 | 46.00 | 2 | 11,950 | 0.02% |
|
| 2024/05/03 | 14.1 | 46.55 | 17 | 45.83 | 45.40 | -2.9 | 11,846 | -0.02% |
|
| 2024/05/02 | 16 | 48.01 | 10 | 48.04 | 47.75 | 6 | 11,672 | 0.05% |
|
| 2024/04/30 | 21 | 49.52 | 18 | 49.94 | 49.30 | 3 | 11,524 | 0.03% |
|
| 2024/04/29 | 24 | 48.27 | 9 | 48.39 | 47.75 | 15 | 11,094 | 0.14% |
|
| 2024/04/26 | 11 | 44.74 | 15 | 45.08 | 46.25 | -4 | 10,661 | -0.04% |
|
| 2024/04/25 | 6 | 43.84 | 0.3 | 43.67 | 43.10 | 5.7 | 10,404 | 0.05% |
|
| 2024/04/24 | 3 | 45.38 | 2.1 | 45.57 | 45.35 | 0.9 | 10,242 | 0.01% |
|
| 2024/04/23 | 11 | 46.20 | 7 | 45.59 | 45.90 | 4 | 10,049 | 0.04% |
|
| 2024/04/22 | 7 | 52.69 | 17 | 49.40 | 47.30 | -10 | 9,789 | -0.10% |
|
| 2024/04/19 | 16 | 52.35 | 21.1 | 52.37 | 51.70 | -5.1 | 9,225 | -0.06% |
|
| 2024/04/18 | 6 | 52.48 | 7.2 | 52.12 | 51.70 | -1.1 | 8,705 | -0.01% |
|
| 2024/04/17 | 9 | 53.71 | 17 | 53.53 | 51.80 | -8 | 8,426 | -0.09% |
|
| 2024/04/16 | 10 | 52.82 | 15.3 | 53.20 | 51.20 | -5.3 | 7,913 | -0.07% |
|
| 2024/04/15 | 14.2 | 53.76 | 19 | 54.79 | 50.70 | -4.8 | 7,403 | -0.06% |
|
| 2024/04/12 | 19 | 51.06 | 34.5 | 51.02 | 51.30 | -15.5 | 6,873 | -0.23% |
|
| 2024/04/11 | 14 | 50.51 | 5 | 50.80 | 49.10 | 9 | 6,321 | 0.14% |
|
| 2024/04/10 | 47 | 51.34 | 94 | 51.25 | 51.50 | -47 | 6,167 | -0.76% |
|
| 2024/04/09 | 46 | 48.86 | 19 | 49.44 | 49.75 | 27 | 5,182 | 0.52% |
|
| 2024/04/08 | 5 | 44.24 | 69 | 44.58 | 45.25 | -64 | 4,698 | -1.36% |
|
| 2024/04/03 | 20 | 41.61 | 40 | 42.17 | 41.15 | -20 | 4,209 | -0.48% |
|
| 2024/04/02 | 23 | 40.17 | 30 | 40.95 | 42.00 | -7 | 4,044 | -0.17% |
|
| 2024/04/01 | 13 | 39.43 | 52 | 39.70 | 40.00 | -39 | 3,586 | -1.09% |
|
| 2024/03/29 | 15 | 37.18 | 4 | 37.31 | 37.45 | 11 | 3,146 | 0.35% |
|
| 2024/03/28 | 8 | 36.66 | 6 | 36.82 | 36.25 | 2 | 3,053 | 0.07% |
|
| 2024/03/27 | 7 | 35.84 | 0 | 0.00 | 35.85 | 7 | 2,999 | 0.23% |
|
| 2024/03/26 | 6 | 36.28 | 7 | 36.68 | 36.15 | -1 | 2,992 | -0.03% |
|
| 2024/03/25 | 1 | 36.15 | 17 | 36.16 | 36.55 | -16 | 2,997 | -0.53% |
|
| 2024/03/22 | 4 | 34.29 | 1 | 34.10 | 34.10 | 3 | 2,904 | 0.10% |
|
| 2024/03/20 | 15 | 34.87 | 2 | 34.60 | 35.20 | 13 | 3,113 | 0.42% |
|
| 2024/03/19 | 2 | 37.00 | 7 | 36.16 | 36.00 | -5 | 2,998 | -0.17% |
|
| 2024/03/18 | 35 | 38.48 | 84 | 38.24 | 37.60 | -49 | 2,893 | -1.69% |
|
| 2024/03/15 | 7 | 35.07 | 10 | 36.72 | 37.45 | -3 | 2,573 | -0.12% |
|
| 2024/03/14 | 3 | 36.28 | 12 | 36.50 | 36.10 | -9 | 2,402 | -0.37% |
|
| 2024/03/13 | 5 | 33.67 | 2 | 33.83 | 34.05 | 3 | 2,136 | 0.14% |
|
| 2024/03/12 | 2.1 | 34.55 | 18.3 | 34.73 | 34.60 | -16.3 | 2,072 | -0.78% |
|
| 2024/03/11 | 12 | 32.63 | 0 | 0.00 | 32.25 | 12 | 1,888 | 0.64% |
|
| 2024/03/08 | 5.1 | 33.45 | 36 | 33.62 | 33.60 | -30.9 | 1,858 | -1.66% |
|
| 2024/03/06 | 4 | 32.43 | 0 | 0.00 | 32.75 | 4 | 1,901 | 0.21% |
|
| 2024/03/05 | 5 | 31.49 | 0 | 0.00 | 32.00 | 5 | 1,876 | 0.27% |
|
| 2024/03/01 | 2 | 31.18 | 0 | 0.00 | 31.15 | 2 | 1,850 | 0.11% |
|
| 2024/02/27 | 1 | 32.30 | 0 | 0.00 | 31.95 | 1 | 1,838 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 32.50 | 32.45 | -3 | 1,829 | -0.16% |
|
| 2024/02/22 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 1,832 | 0.11% |
|
| 2024/02/21 | 0.1 | 33.00 | 0 | 0.00 | 32.65 | 0.1 | 1,822 | 0.01% |
|
| 2024/02/20 | 20 | 33.34 | 1 | 33.00 | 33.00 | 19 | 1,806 | 1.05% |
|
| 2024/02/01 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 1,668 | 0.06% |
|
| 2024/01/31 | 2 | 30.88 | 3 | 31.05 | 30.75 | -1 | 1,666 | -0.06% |
|
| 2024/01/30 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 1,660 | 0.12% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 1,656 | -0.06% |
|
| 2024/01/26 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 1,656 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 1,644 | -0.06% |
|
| 2024/01/16 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/12 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,623 | 0.06% |
|
| 2024/01/11 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 1,626 | 0.06% |
|
| 2024/01/09 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 1,609 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 1,595 | -0.06% |
|
| 2024/01/05 | 8 | 32.05 | 2 | 32.10 | 32.15 | 6 | 1,584 | 0.38% |
|
| 2024/01/04 | 19 | 32.88 | 22 | 33.02 | 32.50 | -3 | 1,558 | -0.19% |
|
| 2024/01/03 | 1 | 30.80 | 0 | 0.00 | 31.05 | 1 | 1,378 | 0.07% |
|
| 2024/01/02 | 1 | 31.75 | 0 | 0.00 | 31.35 | 1 | 1,363 | 0.07% |
|
| 2023/12/29 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 1,347 | 0.07% |
|
| 2023/12/22 | 15 | 32.48 | 0 | 0.00 | 32.15 | 15 | 1,271 | 1.18% |
|
| 2023/12/21 | 3 | 32.82 | 0 | 0.00 | 32.75 | 3 | 1,252 | 0.24% |
|
| 2023/12/20 | 8 | 33.66 | 5 | 33.10 | 33.45 | 3 | 1,222 | 0.25% |
|
| 2023/12/19 | 1 | 31.40 | 0.2 | 31.80 | 32.40 | 0.8 | 1,091 | 0.07% |
|
| 2023/12/15 | 9 | 33.32 | 16.3 | 33.28 | 32.80 | -7.3 | 1,014 | -0.72% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 31.70 | 31.60 | 0 | 716 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 671 | -0.30% |
|
| 2023/12/05 | 2 | 31.20 | 0 | 0.00 | 31.40 | 2 | 651 | 0.31% |
|
| 2023/12/04 | 6 | 32.08 | 8 | 32.11 | 31.95 | -2 | 631 | -0.32% |
|
| 2023/12/01 | 6.1 | 31.06 | 2 | 32.35 | 30.80 | 4.1 | 517 | 0.79% |
|
| 2023/11/29 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 468 | 0.21% |
|
| 2023/11/28 | 2 | 30.05 | 1 | 30.05 | 30.05 | 1 | 474 | 0.21% |
|
| 2023/11/24 | 2 | 30.30 | 0 | 0.00 | 30.10 | 2 | 485 | 0.41% |
|
| 2023/11/17 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 504 | 0.20% |
|
| 2023/11/08 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 611 | 0.16% |
|
| 2023/11/06 | 2 | 28.85 | 0 | 0.00 | 29.10 | 2 | 692 | 0.29% |
|
| 2023/11/02 | 1 | 28.55 | 1.2 | 28.73 | 28.55 | -0.2 | 800 | -0.02% |
|
| 2023/11/01 | 0.2 | 28.40 | 0 | 0.00 | 28.45 | 0.2 | 1,010 | 0.02% |
|
| 2023/10/30 | 1 | 28.55 | 2 | 28.90 | 28.90 | -1 | 1,231 | -0.08% |
|
| 2023/10/27 | 1 | 28.75 | 0 | 0.00 | 28.45 | 1 | 1,443 | 0.07% |
|
| 2023/10/26 | 2 | 28.88 | 1 | 29.25 | 28.60 | 1 | 1,469 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,584 | -0.06% |
|
| 2023/10/19 | 2 | 28.43 | 1 | 28.25 | 28.30 | 1 | 1,591 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 1,618 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,632 | -0.06% |
|
| 2023/10/05 | 6 | 28.86 | 1 | 28.95 | 28.90 | 5 | 1,665 | 0.30% |
|
| 2023/10/03 | 3 | 29.27 | 0 | 0.00 | 29.10 | 3 | 1,670 | 0.18% |
|
| 2023/09/28 | 1 | 29.10 | 0 | 0.00 | 29.40 | 1 | 1,703 | 0.06% |
|
| 2023/09/26 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,714 | 0.06% |
|
| 2023/09/22 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 1,728 | 0.06% |
|
| 2023/09/21 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 1,733 | 0.12% |
|
| 2023/09/19 | 0 | 0.00 | 20 | 30.20 | 29.95 | -20 | 1,750 | -1.14% |
|
| 2023/09/15 | 0 | 0.00 | 11 | 30.28 | 30.10 | -11 | 1,758 | -0.63% |
|
| 2023/09/13 | 31 | 29.93 | 1.2 | 29.71 | 29.80 | 29.8 | 1,756 | 1.70% |
|
| 2023/09/12 | 1.2 | 29.26 | 0 | 0.00 | 29.20 | 1.2 | 1,755 | 0.07% |
|
| 2023/09/07 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 1,780 | 0.06% |
|
| 2023/09/06 | 1 | 29.90 | 0.1 | 29.90 | 29.80 | 0.9 | 1,786 | 0.05% |
|
| 2023/09/05 | 1.1 | 30.23 | 0.3 | 30.45 | 30.05 | 0.8 | 1,799 | 0.05% |
|
| 2023/09/04 | 1.3 | 30.61 | 0.5 | 30.52 | 30.35 | 0.8 | 1,812 | 0.04% |
|
| 2023/09/01 | 1.5 | 30.07 | 4 | 29.94 | 30.00 | -2.5 | 1,807 | -0.14% |
|
| 2023/08/31 | 1 | 29.55 | 1 | 29.65 | 29.70 | 0 | 1,832 | 0.00% |
|
| 2023/08/29 | 1 | 28.60 | 1 | 28.45 | 29.10 | 0 | 1,867 | 0.00% |
|
| 2023/08/25 | 3 | 29.18 | 0 | 0.00 | 29.25 | 3 | 1,857 | 0.16% |
|
| 2023/08/24 | 1 | 29.55 | 1 | 29.80 | 29.55 | 0 | 1,856 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 1,860 | -0.05% |
|
| 2023/08/22 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 1,867 | 0.11% |
|
| 2023/08/21 | 3 | 29.83 | 0 | 0.00 | 29.80 | 3 | 1,869 | 0.16% |
|
| 2023/08/18 | 3 | 30.25 | 0 | 0.00 | 30.25 | 3 | 1,860 | 0.16% |
|
| 2023/08/16 | 1 | 29.35 | 0.1 | 29.30 | 29.60 | 1 | 1,830 | 0.05% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 30.00 | 29.85 | -3 | 1,824 | -0.16% |
|
| 2023/08/10 | 52 | 31.21 | 2 | 31.60 | 31.00 | 50 | 1,789 | 2.79% |
|
| 2023/08/09 | 2 | 30.93 | 0 | 0.00 | 31.00 | 2 | 1,742 | 0.11% |
|
| 2023/08/08 | 6 | 31.89 | 1 | 31.75 | 31.55 | 5 | 1,717 | 0.29% |
|
| 2023/08/07 | 18.1 | 31.64 | 1 | 31.90 | 31.60 | 17.1 | 1,644 | 1.04% |
|
| 2023/08/04 | 17.4 | 34.20 | 10 | 34.20 | 34.20 | 7.4 | 1,439 | 0.51% |
|
| 2023/08/02 | 30 | 37.95 | 2 | 37.95 | 37.95 | 28 | 1,358 | 2.06% |
|
| 2023/08/01 | 2 | 33.60 | 13 | 34.47 | 34.50 | -11 | 1,259 | -0.87% |
|
| 2023/07/28 | 0 | 0.00 | 11 | 32.50 | 32.50 | -11 | 1,176 | -0.93% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 1,082 | -0.09% |
|
| 2023/07/25 | 1 | 30.90 | 1 | 31.15 | 31.15 | 0 | 1,082 | 0.00% |
|
| 2023/07/24 | 1 | 30.20 | 1 | 30.50 | 30.40 | 0 | 1,082 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 1,113 | -0.09% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 31.59 | 31.60 | -4 | 1,267 | -0.32% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 31.65 | 31.90 | -3 | 1,546 | -0.19% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 30.80 | 30.60 | -0.1 | 1,551 | -0.01% |
|
| 2023/07/11 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 1,610 | 0.01% |
|
| 2023/07/10 | 0.3 | 30.60 | 1 | 30.60 | 30.80 | -0.7 | 1,624 | -0.04% |
|
| 2023/07/07 | 4 | 30.30 | 0.1 | 30.40 | 30.65 | 3.9 | 1,627 | 0.24% |
|
| 2023/07/06 | 1 | 31.30 | 1 | 31.43 | 31.20 | 0 | 1,617 | 0.00% |
|
| 2023/07/05 | 0.1 | 31.90 | 0 | 0.00 | 31.80 | 0.1 | 1,605 | 0.01% |
|
| 2023/07/04 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 1,620 | 0.12% |
|
| 2023/06/28 | 10 | 31.90 | 0 | 0.00 | 31.85 | 10 | 1,635 | 0.61% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 32.40 | 32.40 | -4 | 1,710 | -0.23% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 1,714 | -0.06% |
|
| 2023/06/13 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 1,727 | 0.06% |
|
| 2023/06/12 | 1.2 | 33.29 | 1 | 32.50 | 32.60 | 0.2 | 1,731 | 0.01% |
|
| 2023/06/09 | 4 | 33.15 | 0 | 0.00 | 33.25 | 4 | 1,734 | 0.23% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 1,748 | -0.11% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 1,749 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 32.03 | 32.10 | -5 | 1,807 | -0.28% |
|
| 2023/05/25 | 0 | 0.00 | 2.4 | 31.80 | 31.60 | -2.4 | 1,849 | -0.13% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 32.00 | 32.10 | 0 | 1,870 | 0.00% |
|
| 2023/05/23 | 0.5 | 32.00 | 0 | 0.00 | 32.05 | 0.5 | 1,898 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 2,276 | -0.09% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 2,836 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 81 | 31.97 | 32.00 | -81 | 2,876 | -2.82% |
|
| 2023/05/05 | 1 | 34.00 | 1 | 33.65 | 33.50 | 0 | 3,008 | 0.00% |
|
| 2023/05/04 | 8 | 33.73 | 1 | 33.25 | 33.95 | 7 | 3,079 | 0.23% |
|
| 2023/05/03 | 0 | 31.70 | 0 | 0.00 | 31.65 | 0 | 3,877 | 0.00% |
|
| 2023/04/27 | 1 | 31.95 | 1 | 31.95 | 32.00 | 0 | 4,405 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1.3 | 31.65 | 32.30 | -1.3 | 4,454 | -0.03% |
|
| 2023/04/25 | 2 | 32.50 | 0 | 0.00 | 32.10 | 2 | 4,554 | 0.04% |
|
| 2023/04/24 | 10 | 32.75 | 10.2 | 32.90 | 32.90 | -0.2 | 5,097 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 34.35 | 33.30 | -0.1 | 5,269 | 0.00% |
|
| 2023/04/20 | 2 | 35.05 | 0 | 0.00 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 8.5 | 36.02 | 7 | 36.31 | 36.30 | 1.5 | 5,209 | 0.03% |
|
| 2023/04/14 | 1.1 | 35.08 | 1.6 | 34.72 | 34.50 | -0.5 | 4,915 | -0.01% |
|
| 2023/04/13 | 0.1 | 34.20 | 0.1 | 34.30 | 34.15 | 0 | 4,869 | 0.00% |
|
| 2023/04/12 | 1.6 | 34.23 | 1 | 34.25 | 34.25 | 0.6 | 4,872 | 0.01% |
|
| 2023/04/11 | 20 | 33.95 | 0 | 0.00 | 33.85 | 20 | 4,890 | 0.41% |
|
| 2023/04/10 | 10.2 | 34.15 | 0 | 0.00 | 34.20 | 10.2 | 4,940 | 0.21% |
|
| 2023/04/07 | 1 | 34.35 | 21 | 34.70 | 34.55 | -20 | 4,951 | -0.40% |
|
| 2023/04/06 | 0 | 0.00 | 30 | 34.10 | 34.45 | -30 | 4,959 | -0.60% |
|
| 2023/03/31 | 0 | 0.00 | 11 | 33.80 | 33.90 | -11 | 4,975 | -0.22% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 33.55 | 33.50 | -10 | 5,066 | -0.20% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 34.20 | 34.10 | 0 | 5,138 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 5,277 | -0.02% |
|
| 2023/03/22 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 5,332 | 0.02% |
|
| 2023/03/20 | 4 | 34.38 | 20 | 34.20 | 34.20 | -16 | 5,486 | -0.29% |
|
| 2023/03/16 | 0 | 0.00 | 3.1 | 32.41 | 32.30 | -3.1 | 5,528 | -0.06% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 5,531 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 0.3 | 33.05 | 33.80 | -0.3 | 5,623 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 5,787 | -0.02% |
|
| 2023/03/03 | 0.1 | 35.40 | 15 | 35.30 | 35.30 | -14.9 | 5,920 | -0.25% |
|
| 2023/03/02 | 6 | 35.33 | 3.2 | 35.45 | 35.40 | 2.8 | 5,945 | 0.05% |
|
| 2023/03/01 | 3.3 | 35.22 | 0.4 | 35.25 | 35.30 | 2.9 | 5,983 | 0.05% |
|
| 2023/02/24 | 1 | 35.90 | 1.5 | 35.83 | 35.90 | -0.5 | 6,020 | -0.01% |
|
| 2023/02/23 | 0.1 | 36.45 | 0 | 0.00 | 36.35 | 0.1 | 6,078 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 6,163 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 6,210 | -0.02% |
|
| 2023/02/20 | 1 | 36.70 | 5 | 36.94 | 36.90 | -4 | 6,334 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 36.64 | 36.80 | -4 | 6,921 | -0.06% |
|
| 2023/02/15 | 2.1 | 36.65 | 4 | 36.45 | 36.40 | -2 | 6,998 | -0.03% |
|
| 2023/02/14 | 7.3 | 37.11 | 4 | 37.01 | 36.55 | 3.3 | 7,022 | 0.05% |
|
| 2023/02/13 | 2 | 35.58 | 4 | 35.45 | 35.60 | -2 | 6,964 | -0.03% |
|
| 2023/02/10 | 17 | 36.33 | 0 | 0.00 | 36.05 | 17 | 7,341 | 0.23% |
|
| 2023/02/09 | 15.1 | 36.43 | 3 | 36.53 | 36.60 | 12.1 | 7,481 | 0.16% |
|
| 2023/02/08 | 43.7 | 37.53 | 26 | 37.57 | 37.05 | 17.7 | 7,482 | 0.24% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 36.10 | 35.80 | -2 | 7,215 | -0.03% |
|
| 2023/02/03 | 2 | 35.90 | 1 | 35.65 | 35.55 | 1 | 7,271 | 0.01% |
|
| 2023/02/02 | 0 | 36.30 | 0 | 0.00 | 36.45 | 0 | 7,411 | 0.00% |
|
| 2023/02/01 | 39 | 36.78 | 30 | 36.32 | 36.95 | 9 | 7,584 | 0.12% |
|
| 2023/01/31 | 14 | 35.30 | 30 | 36.34 | 36.55 | -16 | 7,139 | -0.22% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 33.30 | 33.25 | -10 | 7,416 | -0.13% |
|
| 2023/01/17 | 2 | 31.65 | 2 | 31.75 | 31.75 | 0 | 7,685 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 32.07 | 32.10 | -3 | 7,680 | -0.04% |
|
| 2023/01/13 | 103 | 31.58 | 2 | 32.00 | 32.00 | 101 | 7,647 | 1.32% |
大買/鉅額交易
|
| 2023/01/12 | 9 | 32.89 | 7 | 31.98 | 31.80 | 2 | 7,542 | 0.03% |
|
| 2023/01/11 | 5 | 31.50 | 2 | 31.40 | 31.70 | 3 | 6,981 | 0.04% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 6,717 | -0.01% |
|
| 2022/12/30 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/28 | 3 | 31.68 | 2 | 30.48 | 30.45 | 1 | 6,667 | 0.01% |
|
| 2022/12/27 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 6,621 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 31.10 | 31.95 | -5 | 6,601 | -0.08% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 32.00 | 31.70 | -2 | 6,582 | -0.03% |
|
| 2022/12/21 | 1 | 30.60 | 2 | 31.00 | 30.90 | -1 | 6,498 | -0.02% |
|
| 2022/12/20 | 2 | 29.90 | 0 | 0.00 | 29.65 | 2 | 6,464 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 6,457 | -0.02% |
|
| 2022/12/16 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/15 | 9 | 32.32 | 5 | 32.41 | 32.05 | 4 | 6,406 | 0.06% |
|
| 2022/12/14 | 10 | 31.92 | 0 | 0.00 | 32.10 | 10 | 6,294 | 0.16% |
|
| 2022/12/13 | 5 | 32.10 | 10 | 32.20 | 32.00 | -5 | 6,229 | -0.08% |
|
| 2022/12/08 | 3 | 31.40 | 4 | 31.50 | 31.10 | -1 | 6,037 | -0.02% |
|
| 2022/12/05 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 5,899 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 32.10 | 31.95 | -2 | 5,847 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 5,804 | -0.02% |
|
| 2022/11/30 | 2 | 31.85 | 0 | 0.00 | 31.45 | 2 | 5,731 | 0.03% |
|
| 2022/11/28 | 2 | 30.75 | 1 | 31.00 | 31.20 | 1 | 5,620 | 0.02% |
|
| 2022/11/25 | 3 | 32.10 | 3 | 32.83 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/24 | 1 | 30.60 | 0.2 | 30.75 | 31.10 | 0.8 | 5,437 | 0.01% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 31.00 | 31.00 | -4 | 5,399 | -0.07% |
|
| 2022/11/21 | 1 | 33.00 | 1 | 32.40 | 31.80 | 0 | 5,291 | 0.00% |
|
| 2022/11/17 | 5 | 32.97 | 13 | 32.97 | 32.95 | -8 | 5,100 | -0.16% |
|
| 2022/11/16 | 11 | 33.00 | 6 | 33.27 | 33.25 | 5 | 5,024 | 0.10% |
|
| 2022/11/15 | 25 | 33.40 | 8 | 33.43 | 34.20 | 17 | 4,872 | 0.35% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 4,322 | -0.02% |
|
| 2022/11/11 | 4 | 31.21 | 14 | 30.17 | 29.90 | -10 | 4,205 | -0.24% |
|
| 2022/11/10 | 8.2 | 30.27 | 13 | 30.20 | 30.35 | -4.8 | 4,099 | -0.12% |
|
| 2022/11/09 | 21 | 30.08 | 26 | 30.32 | 29.80 | -5 | 4,011 | -0.12% |
|
| 2022/11/08 | 41 | 30.39 | 24 | 30.51 | 29.75 | 17 | 3,900 | 0.44% |
|
| 2022/11/07 | 2 | 30.00 | 2.6 | 30.30 | 30.30 | -0.6 | 3,517 | -0.02% |
|
| 2022/11/02 | 10 | 28.11 | 0 | 0.00 | 27.70 | 10 | 3,189 | 0.31% |
|
| 2022/11/01 | 2 | 27.93 | 1 | 27.40 | 28.00 | 1 | 3,073 | 0.03% |
|
| 2022/10/31 | 8 | 27.59 | 6 | 27.52 | 27.50 | 2 | 2,930 | 0.07% |
|
| 2022/10/28 | 7 | 27.82 | 2 | 28.35 | 27.65 | 5 | 2,732 | 0.18% |
|
| 2022/10/27 | 0 | 0.00 | 6 | 28.15 | 28.50 | -6 | 2,457 | -0.24% |
|
| 2022/10/26 | 52 | 25.97 | 46 | 25.28 | 27.50 | 6 | 2,037 | 0.29% |
|
| 2022/10/25 | 4 | 24.98 | 5 | 25.21 | 26.00 | -1 | 1,460 | -0.07% |
|
| 2022/10/13 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,097 | 0.09% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 21.20 | 21.60 | -1 | 1,340 | -0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 22.70 | 21.55 | -1 | 1,367 | -0.07% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 1,395 | -0.07% |
|
| 2022/09/16 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 1,415 | 0.07% |
|
| 2022/09/15 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 1,418 | 0.07% |
|
| 2022/09/12 | 1 | 26.30 | 10 | 26.05 | 26.10 | -9 | 1,512 | -0.59% |
|
| 2022/09/08 | 11 | 25.62 | 1 | 25.45 | 25.60 | 10 | 1,527 | 0.65% |
|
| 2022/08/18 | 0 | 0.00 | 0.5 | 28.10 | 28.15 | -0.5 | 1,553 | -0.03% |
|
| 2022/08/17 | 0.5 | 28.30 | 0.5 | 28.21 | 28.10 | 0 | 1,549 | 0.00% |
|
| 2022/08/16 | 0.5 | 28.00 | 0 | 0.00 | 27.80 | 0.5 | 1,536 | 0.03% |
|
| 2022/08/15 | 1 | 27.95 | 3 | 28.03 | 28.20 | -2 | 1,533 | -0.13% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 1,519 | -0.13% |
|
| 2022/08/10 | 1 | 26.30 | 2 | 26.25 | 26.30 | -1 | 1,514 | -0.07% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 26.45 | 26.50 | -3 | 1,532 | -0.20% |
|
| 2022/08/08 | 1 | 25.80 | 2.1 | 26.40 | 26.45 | -1.1 | 1,545 | -0.07% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 26.25 | 26.15 | -3 | 1,560 | -0.19% |
|
| 2022/08/04 | 5 | 25.95 | 3 | 25.95 | 25.70 | 2 | 1,586 | 0.13% |
|
| 2022/08/01 | 4 | 28.88 | 4 | 28.60 | 28.95 | 0 | 1,628 | 0.00% |
|
| 2022/07/25 | 1 | 28.15 | 1 | 28.25 | 28.15 | 0 | 1,612 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 28.25 | 27.85 | -2 | 1,621 | -0.12% |
|
| 2022/07/21 | 2 | 27.55 | 0 | 0.00 | 27.65 | 2 | 1,661 | 0.12% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 28.25 | 28.15 | -2 | 1,698 | -0.12% |
|
| 2022/07/19 | 7 | 27.98 | 7 | 27.97 | 28.50 | 0 | 1,671 | 0.00% |
|
| 2022/07/18 | 3 | 26.73 | 4 | 25.88 | 26.85 | -1 | 1,598 | -0.06% |
|
| 2022/07/15 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 1,578 | 0.13% |
|
| 2022/07/14 | 3 | 24.17 | 2 | 24.45 | 25.55 | 1 | 1,578 | 0.06% |
|
| 2022/07/06 | 4 | 28.06 | 4 | 28.40 | 27.50 | 0 | 1,627 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 1,586 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 27.78 | 27.85 | -2 | 1,590 | -0.13% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.75 | 29.70 | -1 | 1,651 | -0.06% |
|
| 2022/06/20 | 1 | 27.80 | 2 | 28.53 | 27.65 | -1 | 1,632 | -0.06% |
|
| 2022/06/13 | 1.2 | 32.40 | 0 | 0.00 | 32.00 | 1.2 | 1,849 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 34.20 | 34.20 | -3 | 4,591 | -0.07% |
|
| 2022/05/31 | 2 | 34.23 | 1 | 34.30 | 34.20 | 1 | 5,700 | 0.02% |
|
| 2022/05/27 | 1 | 33.30 | 1 | 33.45 | 33.75 | 0 | 6,377 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 0.2 | 33.85 | 33.30 | -0.2 | 6,401 | 0.00% |
|
| 2022/05/25 | 0 | 33.35 | 4 | 33.50 | 33.90 | -4 | 6,429 | -0.06% |
|
| 2022/05/24 | 1.1 | 34.06 | 0 | 0.00 | 33.35 | 1.1 | 6,451 | 0.02% |
|
| 2022/05/20 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 6,465 | 0.02% |
|
| 2022/05/16 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 6,504 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 32.50 | 32.70 | -3 | 6,514 | -0.05% |
|
| 2022/05/12 | 1 | 33.30 | 1 | 32.10 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 0.1 | 36.42 | 36.20 | -0.1 | 6,596 | 0.00% |
|
| 2022/05/05 | 0.1 | 37.21 | 0 | 0.00 | 37.25 | 0.1 | 6,600 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 0.1 | 36.80 | 36.55 | -0.1 | 6,606 | 0.00% |
|
| 2022/05/03 | 1.2 | 36.27 | 0 | 37.45 | 36.80 | 1.1 | 6,644 | 0.02% |
|
| 2022/04/29 | 3 | 37.62 | 0 | 0.00 | 37.60 | 3 | 6,662 | 0.05% |
|
| 2022/04/27 | 1 | 37.75 | 0 | 0.00 | 37.30 | 1 | 7,025 | 0.01% |
|
| 2022/04/26 | 2 | 40.40 | 0 | 0.00 | 39.70 | 2 | 6,995 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 0.2 | 43.55 | 41.70 | -0.2 | 6,959 | 0.00% |
|
| 2022/04/22 | 0.2 | 44.10 | 0 | 0.00 | 43.70 | 0.2 | 6,998 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.85 | 43.70 | -1 | 7,382 | -0.01% |
|
| 2022/04/20 | 3 | 44.60 | 2 | 44.93 | 44.40 | 1 | 7,579 | 0.01% |
|
| 2022/04/19 | 4 | 45.50 | 3.2 | 45.06 | 45.00 | 0.8 | 7,562 | 0.01% |
|
| 2022/04/18 | 2 | 46.38 | 3.1 | 45.73 | 45.55 | -1.1 | 7,527 | -0.01% |
|
| 2022/04/11 | 2 | 44.20 | 0 | 0.00 | 44.15 | 2 | 7,445 | 0.03% |
|
| 2022/04/08 | 2.2 | 44.49 | 0 | 0.00 | 44.60 | 2.2 | 7,441 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 30 | 44.43 | 44.30 | -30 | 7,436 | -0.40% |
|
| 2022/04/06 | 1 | 44.60 | 1 | 44.60 | 44.80 | 0 | 7,428 | 0.00% |
|
| 2022/04/01 | 0.1 | 44.60 | 0 | 0.00 | 44.55 | 0.1 | 7,440 | 0.00% |
|
| 2022/03/31 | 1.2 | 44.74 | 0 | 0.00 | 44.65 | 1.2 | 7,445 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 44.95 | 45.15 | -3 | 7,458 | -0.04% |
|
| 2022/03/29 | 0.1 | 44.90 | 0 | 0.00 | 44.70 | 0.1 | 7,481 | 0.00% |
|
| 2022/03/28 | 11.2 | 45.00 | 0 | 0.00 | 45.00 | 11.2 | 7,483 | 0.15% |
|
| 2022/03/25 | 10 | 45.80 | 0 | 0.00 | 45.80 | 10 | 7,473 | 0.13% |
|
| 2022/03/24 | 21 | 46.41 | 12 | 46.65 | 46.40 | 9 | 7,462 | 0.12% |
|
| 2022/03/23 | 1.2 | 45.82 | 10 | 45.55 | 45.90 | -8.9 | 7,422 | -0.12% |
|
| 2022/03/22 | 1.2 | 46.05 | 0 | 0.00 | 45.80 | 1.2 | 7,409 | 0.02% |
|
| 2022/03/21 | 8 | 46.63 | 8 | 46.54 | 46.50 | 0 | 7,381 | 0.00% |
|
| 2022/03/18 | 4 | 46.18 | 8 | 45.92 | 45.95 | -4 | 7,339 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 44.55 | 44.80 | -2 | 7,233 | -0.03% |
|
| 2022/03/16 | 0.1 | 44.05 | 0 | 0.00 | 43.90 | 0.1 | 7,214 | 0.00% |
|
| 2022/03/15 | 12 | 45.59 | 0 | 0.00 | 44.50 | 12 | 7,205 | 0.17% |
|
| 2022/03/14 | 4.1 | 46.30 | 2 | 46.30 | 46.55 | 2.1 | 7,166 | 0.03% |
|
| 2022/03/11 | 58.1 | 47.69 | 57 | 46.89 | 47.00 | 1.1 | 7,123 | 0.01% |
|
| 2022/03/10 | 11.1 | 46.17 | 6 | 46.53 | 46.80 | 5.1 | 6,965 | 0.07% |
|
| 2022/03/09 | 12 | 47.44 | 12 | 47.50 | 47.45 | 0 | 6,794 | 0.00% |
|
| 2022/03/08 | 55 | 51.29 | 51 | 50.53 | 47.45 | 4 | 6,515 | 0.06% |
|
| 2022/03/07 | 67 | 53.72 | 38.1 | 53.70 | 52.70 | 28.9 | 5,747 | 0.50% |
|
| 2022/03/04 | 63 | 49.19 | 58 | 50.32 | 51.00 | 5 | 4,597 | 0.11% |
|
| 2022/03/03 | 5.1 | 46.83 | 2.2 | 46.65 | 47.05 | 2.9 | 3,515 | 0.08% |
|
| 2022/03/02 | 5 | 45.95 | 5 | 45.44 | 45.70 | 0 | 3,306 | 0.00% |
|
| 2022/03/01 | 1 | 43.60 | 2.1 | 43.92 | 43.55 | -1.1 | 2,873 | -0.04% |
|
| 2022/02/25 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 2,910 | 0.03% |
|
| 2022/02/24 | 1 | 42.05 | 2 | 43.00 | 42.20 | -1 | 2,909 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 44.45 | 44.00 | -1 | 2,914 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 2,922 | -0.03% |
|
| 2022/02/15 | 2 | 44.15 | 0 | 0.00 | 42.80 | 2 | 2,970 | 0.07% |
|
| 2022/02/08 | 1 | 43.05 | 0 | 0.00 | 43.15 | 1 | 2,961 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 42.20 | 42.00 | 0 | 3,022 | 0.00% |
|
| 2022/01/25 | 11 | 42.56 | 11 | 42.74 | 42.05 | 0 | 3,057 | 0.00% |
|
| 2022/01/24 | 0.1 | 42.25 | 1 | 42.80 | 42.50 | -0.9 | 3,053 | -0.03% |
|
| 2022/01/21 | 5 | 44.67 | 4 | 44.41 | 43.00 | 1 | 3,042 | 0.03% |
|
| 2022/01/19 | 2 | 41.63 | 0 | 0.00 | 41.50 | 2 | 2,752 | 0.07% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 2,755 | -0.04% |
|
| 2022/01/17 | 3 | 42.78 | 1 | 43.10 | 42.65 | 2 | 2,767 | 0.07% |
|
| 2022/01/14 | 15 | 43.82 | 13 | 44.09 | 44.40 | 2 | 2,814 | 0.07% |
|
| 2022/01/13 | 1 | 44.25 | 1 | 44.45 | 45.55 | 0 | 2,481 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 41.60 | 41.80 | -1 | 2,462 | -0.04% |
|
| 2022/01/07 | 0 | 0.00 | 12 | 41.40 | 41.40 | -12 | 3,208 | -0.37% |
|
| 2022/01/06 | 1 | 42.30 | 1 | 42.30 | 42.30 | 0 | 3,314 | 0.00% |
|
| 2022/01/05 | 5 | 43.50 | 5 | 43.00 | 42.90 | 0 | 3,339 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 43.85 | 43.30 | -7 | 3,404 | -0.21% |
|
| 2021/12/30 | 1 | 44.10 | 3 | 44.05 | 44.10 | -2 | 3,431 | -0.06% |
|
| 2021/12/27 | 3 | 44.25 | 0 | 0.00 | 44.30 | 3 | 3,600 | 0.08% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 44.06 | 43.75 | -6 | 3,657 | -0.16% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 43.95 | 44.40 | -2 | 3,674 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 3,665 | -0.03% |
|
| 2021/12/21 | 1 | 43.00 | 0 | 42.95 | 43.15 | 1 | 3,672 | 0.03% |
|
| 2021/12/17 | 0 | 43.80 | 0 | 0.00 | 43.15 | 0 | 3,725 | 0.00% |
|
| 2021/12/15 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 3,772 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 42.75 | 43.05 | -2 | 3,838 | -0.05% |
|
| 2021/12/10 | 2 | 44.25 | 0 | 0.00 | 43.70 | 2 | 3,954 | 0.05% |
|
| 2021/12/08 | 3 | 44.60 | 3 | 44.55 | 45.00 | 0 | 4,250 | 0.00% |
|
| 2021/12/03 | 1 | 43.20 | 0 | 43.15 | 43.30 | 1 | 4,586 | 0.02% |
|
| 2021/12/02 | 5 | 42.46 | 2 | 42.50 | 42.90 | 3 | 4,645 | 0.07% |
|
| 2021/12/01 | 1 | 43.15 | 0 | 0.00 | 43.00 | 1 | 4,653 | 0.02% |
|
| 2021/11/30 | 1 | 43.85 | 0 | 0.00 | 43.40 | 1 | 4,698 | 0.02% |
|
| 2021/11/29 | 1 | 43.00 | 3 | 43.17 | 43.30 | -2 | 4,754 | -0.04% |
|
| 2021/11/26 | 2 | 44.75 | 7 | 44.43 | 44.20 | -5 | 4,797 | -0.10% |
|
| 2021/11/25 | 12 | 45.35 | 1 | 46.00 | 45.55 | 11 | 4,873 | 0.23% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 45.03 | 45.30 | -3 | 4,902 | -0.06% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 45.00 | 44.45 | -3 | 4,959 | -0.06% |
|
| 2021/11/19 | 3 | 44.08 | 0 | 0.00 | 44.05 | 3 | 5,209 | 0.06% |
|
| 2021/11/18 | 2 | 44.05 | 1.4 | 44.45 | 44.05 | 0.6 | 5,321 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 5,401 | -0.02% |
|
| 2021/11/16 | 2 | 45.60 | 0 | 0.00 | 45.00 | 2 | 5,586 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1.1 | 44.69 | 45.50 | -1.1 | 5,894 | -0.02% |
|
| 2021/11/10 | 0.1 | 45.30 | 0 | 0.00 | 45.15 | 0.1 | 5,898 | 0.00% |
|
| 2021/11/09 | 5 | 45.99 | 13 | 46.88 | 46.15 | -8 | 5,938 | -0.13% |
|
| 2021/11/08 | 5 | 45.69 | 3 | 46.38 | 45.35 | 2 | 5,939 | 0.03% |
|
| 2021/11/05 | 3 | 44.52 | 0 | 0.00 | 44.40 | 3 | 5,966 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 45.40 | 44.80 | -10 | 5,996 | -0.17% |
|
| 2021/11/03 | 3 | 45.83 | 0 | 0.00 | 45.50 | 3 | 6,032 | 0.05% |
|
| 2021/11/02 | 10 | 45.12 | 0 | 0.00 | 44.60 | 10 | 6,045 | 0.17% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 45.78 | 46.25 | -2 | 6,083 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 45.00 | 45.20 | -2 | 6,449 | -0.03% |
|
| 2021/10/28 | 2 | 44.98 | 2 | 45.15 | 45.25 | 0 | 7,158 | 0.00% |
|
| 2021/10/27 | 3 | 45.20 | 1 | 45.10 | 45.00 | 2 | 7,244 | 0.03% |
|
| 2021/10/25 | 2 | 46.10 | 2 | 46.05 | 46.55 | 0 | 7,539 | 0.00% |
|
| 2021/10/22 | 4 | 46.54 | 0 | 0.00 | 45.80 | 4 | 7,934 | 0.05% |
|
| 2021/10/21 | 1 | 48.05 | 0 | 0.00 | 48.30 | 1 | 8,112 | 0.01% |
|
| 2021/10/20 | 4 | 48.35 | 1 | 47.40 | 47.50 | 3 | 8,114 | 0.04% |
|
| 2021/10/19 | 2.1 | 47.87 | 23 | 47.88 | 47.80 | -21 | 8,135 | -0.26% |
|
| 2021/10/18 | 37 | 51.71 | 8 | 50.36 | 48.95 | 29 | 8,148 | 0.36% |
|
| 2021/10/15 | 0 | 0.00 | 12 | 47.08 | 48.50 | -12 | 7,633 | -0.16% |
|
| 2021/10/14 | 30 | 42.69 | 0 | 0.00 | 44.10 | 30 | 7,533 | 0.40% |
|
| 2021/10/08 | 1 | 44.55 | 1 | 44.65 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/07 | 1 | 43.55 | 1 | 42.85 | 43.55 | 0 | 7,704 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 44.05 | 44.40 | -1 | 7,931 | -0.01% |
|
| 2021/10/04 | 4.2 | 42.94 | 2 | 44.35 | 42.60 | 2.2 | 7,973 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 44.67 | 44.65 | -1 | 8,066 | -0.01% |
|
| 2021/09/30 | 0.1 | 46.99 | 0 | 0.00 | 47.00 | 0.1 | 8,140 | 0.00% |
|
| 2021/09/28 | 7 | 48.36 | 6 | 48.68 | 47.90 | 1 | 8,387 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 16 | 49.43 | 48.65 | -16 | 8,682 | -0.18% |
|
| 2021/09/24 | 17 | 48.13 | 0 | 0.00 | 48.00 | 17 | 9,103 | 0.19% |
|
| 2021/09/23 | 0.1 | 47.55 | 1 | 47.35 | 47.65 | -0.9 | 9,952 | -0.01% |
|
| 2021/09/22 | 2 | 47.73 | 3 | 47.70 | 47.50 | -1 | 10,941 | -0.01% |
|
| 2021/09/17 | 1 | 48.95 | 0 | 0.00 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 3 | 50.23 | 2 | 50.53 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 2.1 | 50.50 | 0 | 0.00 | 50.10 | 2.1 | 12,224 | 0.02% |
|
| 2021/09/14 | 3 | 54.17 | 2 | 53.60 | 51.90 | 1 | 13,052 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 13,103 | -0.01% |
|
| 2021/09/10 | 2 | 54.65 | 6 | 55.72 | 52.70 | -4 | 13,271 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 53.03 | 52.80 | -3 | 13,243 | -0.02% |
|
| 2021/09/08 | 7 | 52.51 | 4 | 53.63 | 51.90 | 3 | 13,513 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 13,731 | -0.01% |
|
| 2021/09/03 | 2 | 54.15 | 0 | 0.00 | 52.80 | 2 | 14,220 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 11 | 54.50 | 54.60 | -11 | 14,517 | -0.08% |
|
| 2021/09/01 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 14,692 | 0.01% |
|
| 2021/08/31 | 1 | 53.90 | 1 | 54.00 | 54.70 | 0 | 14,906 | 0.00% |
|
| 2021/08/30 | 6 | 52.67 | 0 | 0.00 | 53.10 | 6 | 15,461 | 0.04% |
|
| 2021/08/27 | 10 | 52.56 | 16 | 52.46 | 52.50 | -6 | 16,019 | -0.04% |
|
| 2021/08/26 | 11 | 53.36 | 21 | 52.50 | 51.20 | -10 | 16,493 | -0.06% |
|
| 2021/08/25 | 7 | 51.30 | 0 | 0.00 | 52.40 | 7 | 17,670 | 0.04% |
|
| 2021/08/24 | 3 | 51.90 | 18 | 52.19 | 52.40 | -15 | 18,823 | -0.08% |
|
| 2021/08/23 | 8 | 50.16 | 9.1 | 50.51 | 50.60 | -1.1 | 20,419 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 47.33 | 48.30 | -3 | 21,391 | -0.01% |
|
| 2021/08/19 | 7.2 | 48.54 | 3 | 48.55 | 46.65 | 4.2 | 22,011 | 0.02% |
|
| 2021/08/18 | 12.4 | 48.26 | 10 | 48.79 | 50.80 | 2.4 | 22,515 | 0.01% |
|
| 2021/08/17 | 3 | 51.73 | 9 | 52.10 | 49.80 | -6 | 22,944 | -0.03% |
|
| 2021/08/16 | 8 | 54.50 | 2 | 54.50 | 54.10 | 6 | 23,775 | 0.03% |
|
| 2021/08/13 | 13 | 56.17 | 3 | 55.40 | 55.20 | 10 | 25,213 | 0.04% |
|
| 2021/08/12 | 12 | 56.70 | 11 | 55.17 | 57.00 | 1 | 27,073 | 0.00% |
|
| 2021/08/11 | 2 | 54.85 | 0 | 0.00 | 54.90 | 2 | 27,461 | 0.01% |
|
| 2021/08/10 | 3 | 55.87 | 1 | 55.80 | 55.60 | 2 | 28,037 | 0.01% |
|
| 2021/08/09 | 6 | 57.23 | 3 | 57.03 | 56.70 | 3 | 28,457 | 0.01% |
|
| 2021/08/06 | 22 | 57.58 | 10 | 58.00 | 57.40 | 12 | 29,526 | 0.04% |
|
| 2021/08/05 | 56 | 58.77 | 48 | 58.14 | 58.10 | 8 | 30,945 | 0.03% |
|
| 2021/08/04 | 36 | 59.96 | 29 | 59.86 | 60.00 | 7 | 32,642 | 0.02% |
|
| 2021/08/03 | 36.1 | 60.13 | 44 | 60.88 | 59.80 | -7.9 | 34,596 | -0.02% |
|
| 2021/08/02 | 9 | 57.68 | 13 | 56.49 | 56.90 | -4 | 35,213 | -0.01% |
|
| 2021/07/30 | 4.2 | 56.72 | 15.1 | 56.80 | 55.20 | -10.9 | 37,304 | -0.03% |
|
| 2021/07/29 | 14.1 | 55.08 | 2 | 55.75 | 55.40 | 12.1 | 39,363 | 0.03% |
|
| 2021/07/28 | 33.1 | 56.22 | 26 | 55.45 | 55.10 | 7.1 | 39,767 | 0.02% |
|
| 2021/07/27 | 5 | 56.20 | 15 | 56.97 | 59.40 | -10 | 40,415 | -0.02% |
|
| 2021/07/26 | 9 | 54.86 | 0 | 0.00 | 54.00 | 9 | 41,178 | 0.02% |
|
| 2021/07/23 | 11 | 54.40 | 13 | 55.08 | 55.20 | -2 | 42,746 | 0.00% |
|
| 2021/07/22 | 2.1 | 53.99 | 14 | 53.94 | 53.50 | -11.9 | 44,419 | -0.03% |
|
| 2021/07/21 | 3.1 | 57.37 | 4 | 55.40 | 55.10 | -0.9 | 45,746 | 0.00% |
|
| 2021/07/20 | 7.3 | 57.18 | 47 | 56.69 | 56.90 | -39.7 | 46,938 | -0.08% |
|
| 2021/07/19 | 7 | 59.03 | 7 | 59.49 | 58.60 | 0 | 47,796 | 0.00% |
|
| 2021/07/16 | 5 | 58.60 | 4 | 59.30 | 58.40 | 1 | 48,642 | 0.00% |
|
| 2021/07/15 | 8 | 58.39 | 7 | 59.00 | 59.40 | 1 | 48,996 | 0.00% |
|
| 2021/07/14 | 7.1 | 57.91 | 7 | 57.17 | 58.80 | 0.1 | 49,574 | 0.00% |
|
| 2021/07/13 | 6.3 | 58.74 | 18 | 58.93 | 57.30 | -11.7 | 50,056 | -0.02% |
|
| 2021/07/12 | 24.3 | 61.17 | 18 | 61.34 | 60.60 | 6.3 | 51,060 | 0.01% |
|
| 2021/07/09 | 8 | 61.10 | 1 | 60.90 | 60.60 | 7 | 51,459 | 0.01% |
|
| 2021/07/08 | 8 | 61.65 | 22 | 61.85 | 62.70 | -14 | 51,741 | -0.03% |
|
| 2021/07/07 | 22 | 60.77 | 11 | 60.45 | 60.30 | 11 | 51,944 | 0.02% |
|
| 2021/07/06 | 11 | 62.44 | 6 | 62.43 | 62.10 | 5 | 52,226 | 0.01% |
|
| 2021/07/05 | 11 | 62.11 | 10 | 62.33 | 61.90 | 1 | 53,187 | 0.00% |
|
| 2021/07/02 | 31 | 62.58 | 35 | 62.54 | 61.70 | -4 | 53,266 | -0.01% |
|
| 2021/07/01 | 44 | 65.19 | 36 | 64.70 | 62.70 | 8 | 53,173 | 0.02% |
|
| 2021/06/30 | 70 | 67.10 | 77 | 67.48 | 66.40 | -7 | 52,930 | -0.01% |
|
| 2021/06/29 | 101 | 66.31 | 150.5 | 66.21 | 65.50 | -49.5 | 52,215 | -0.09% |
大買/大賣/
|
| 2021/06/28 | 50 | 64.30 | 42 | 64.32 | 63.70 | 8 | 51,382 | 0.02% |
|
| 2021/06/25 | 72 | 64.52 | 106 | 63.28 | 63.00 | -34 | 50,922 | -0.07% |
大賣/
|
| 2021/06/24 | 109 | 64.89 | 77 | 64.95 | 63.30 | 32 | 50,995 | 0.06% |
大買/
|
| 2021/06/23 | 56 | 63.59 | 112 | 62.75 | 61.40 | -56 | 50,461 | -0.11% |
大賣/
|
| 2021/06/22 | 51 | 58.51 | 14 | 59.09 | 61.00 | 37 | 49,730 | 0.07% |
|
| 2021/06/21 | 15 | 56.39 | 79 | 56.49 | 55.50 | -64 | 49,528 | -0.13% |
|
| 2021/06/18 | 10 | 60.39 | 3.4 | 60.26 | 59.40 | 6.6 | 49,284 | 0.01% |
|
| 2021/06/17 | 12.2 | 61.11 | 6 | 61.50 | 61.30 | 6.2 | 49,106 | 0.01% |
|
| 2021/06/16 | 22 | 62.46 | 3 | 63.37 | 61.50 | 19 | 48,923 | 0.04% |
|
| 2021/06/15 | 12 | 64.23 | 9 | 64.57 | 64.20 | 3 | 48,718 | 0.01% |
|
| 2021/06/11 | 10 | 64.23 | 7 | 65.23 | 63.60 | 3 | 48,573 | 0.01% |
|
| 2021/06/10 | 10 | 63.83 | 9 | 63.72 | 64.60 | 1 | 48,516 | 0.00% |
|
| 2021/06/09 | 6.1 | 63.13 | 4 | 63.70 | 63.30 | 2.1 | 48,528 | 0.00% |
|
| 2021/06/08 | 17.1 | 63.91 | 10 | 63.74 | 63.30 | 7.1 | 48,380 | 0.01% |
|
| 2021/06/07 | 25 | 63.88 | 40 | 64.09 | 62.90 | -15 | 48,236 | -0.03% |
|
| 2021/06/04 | 62.1 | 66.94 | 76 | 66.63 | 65.40 | -13.9 | 47,788 | -0.03% |
|
| 2021/06/03 | 98.4 | 69.30 | 16.4 | 69.29 | 68.60 | 82 | 47,253 | 0.17% |
|
| 2021/06/02 | 122 | 70.97 | 111.1 | 71.58 | 69.00 | 10.9 | 46,727 | 0.02% |
大買/大賣/
|
| 2021/06/01 | 177 | 70.76 | 134 | 69.53 | 69.80 | 43 | 45,439 | 0.09% |
大買/大賣/
|
| 2021/05/31 | 88.2 | 69.75 | 90 | 70.50 | 69.00 | -1.9 | 44,326 | 0.00% |
|
| 2021/05/28 | 25 | 63.63 | 76 | 64.28 | 65.20 | -51 | 42,745 | -0.12% |
|
| 2021/05/27 | 53 | 60.48 | 34 | 60.86 | 59.30 | 19 | 41,861 | 0.05% |
|
| 2021/05/26 | 21 | 57.63 | 17 | 58.90 | 58.80 | 4 | 41,155 | 0.01% |
|
| 2021/05/25 | 91.1 | 59.05 | 131 | 58.72 | 57.20 | -39.9 | 40,762 | -0.10% |
大賣/
|
| 2021/05/24 | 72 | 59.88 | 43 | 60.13 | 59.60 | 29 | 40,463 | 0.07% |
|
| 2021/05/21 | 76 | 60.51 | 78 | 60.83 | 60.50 | -2 | 39,912 | -0.01% |
|
| 2021/05/20 | 169 | 58.47 | 143 | 59.42 | 58.20 | 26 | 39,093 | 0.07% |
大買/大賣/
|
| 2021/05/19 | 35 | 54.99 | 67 | 55.17 | 55.90 | -32 | 37,872 | -0.08% |
|
| 2021/05/18 | 28 | 49.72 | 29 | 50.11 | 50.90 | -1 | 37,724 | 0.00% |
|
| 2021/05/17 | 16 | 46.94 | 16 | 46.78 | 46.35 | 0 | 37,142 | 0.00% |
|
| 2021/05/14 | 48 | 56.22 | 44.1 | 53.17 | 51.50 | 3.9 | 36,822 | 0.01% |
|
| 2021/05/13 | 108 | 58.56 | 66.2 | 59.05 | 56.70 | 41.8 | 35,853 | 0.12% |
大買/
|
| 2021/05/12 | 141.3 | 63.93 | 176 | 65.64 | 60.80 | -34.7 | 35,261 | -0.10% |
大買/大賣/
|
| 2021/05/11 | 168.2 | 71.25 | 76 | 71.29 | 67.50 | 92.2 | 34,564 | 0.27% |
大買/
|
| 2021/05/10 | 74 | 69.05 | 93 | 69.55 | 71.20 | -19 | 32,464 | -0.06% |
|
| 2021/05/07 | 211 | 65.66 | 177.5 | 64.74 | 64.80 | 33.5 | 31,209 | 0.11% |
大買/大賣/
|
| 2021/05/06 | 148.5 | 63.30 | 144 | 63.27 | 64.10 | 4.5 | 29,062 | 0.02% |
大買/大賣/
|
| 2021/05/05 | 6 | 56.22 | 23 | 56.81 | 58.30 | -17 | 26,861 | -0.06% |
|
| 2021/05/04 | 77 | 53.81 | 62 | 53.64 | 53.00 | 15 | 26,451 | 0.06% |
|
| 2021/05/03 | 68 | 61.13 | 62 | 60.92 | 56.10 | 6 | 25,634 | 0.02% |
|
| 2021/04/29 | 127 | 61.31 | 119 | 60.78 | 60.50 | 8 | 24,820 | 0.03% |
大買/大賣/
|
| 2021/04/28 | 68 | 60.73 | 50.9 | 61.50 | 61.90 | 17.1 | 23,416 | 0.07% |
|
| 2021/04/27 | 59.2 | 54.27 | 75 | 54.92 | 56.30 | -15.9 | 21,866 | -0.07% |
|
| 2021/04/26 | 74 | 49.94 | 59.2 | 50.19 | 51.20 | 14.8 | 20,681 | 0.07% |
|
| 2021/04/23 | 64.2 | 48.93 | 20 | 49.46 | 46.60 | 44.2 | 19,643 | 0.23% |
|
| 2021/04/22 | 18 | 47.26 | 38 | 48.05 | 48.80 | -20 | 19,030 | -0.11% |
|
| 2021/04/21 | 11 | 43.93 | 9 | 44.99 | 44.40 | 2 | 18,493 | 0.01% |
|
| 2021/04/20 | 26 | 45.82 | 10 | 45.55 | 44.45 | 16 | 18,634 | 0.09% |
|
| 2021/04/19 | 17 | 43.52 | 22 | 43.63 | 45.00 | -5 | 19,184 | -0.03% |
|
| 2021/04/16 | 38 | 40.61 | 71 | 40.84 | 40.95 | -33 | 18,721 | -0.18% |
|
| 2021/04/15 | 28 | 35.92 | 81 | 37.27 | 37.80 | -53 | 17,586 | -0.30% |
|
| 2021/04/14 | 13 | 34.84 | 4 | 34.46 | 34.40 | 9 | 17,118 | 0.05% |
|
| 2021/04/13 | 71 | 36.40 | 19 | 36.49 | 34.50 | 52 | 16,803 | 0.31% |
|
| 2021/04/12 | 22.2 | 37.70 | 36 | 37.80 | 37.45 | -13.8 | 16,508 | -0.08% |
|
| 2021/04/09 | 74 | 37.22 | 50 | 37.18 | 36.05 | 24 | 16,205 | 0.15% |
|
| 2021/04/08 | 3 | 33.35 | 30 | 34.77 | 35.25 | -27 | 15,145 | -0.18% |
|
| 2021/04/07 | 41 | 32.26 | 50 | 32.63 | 32.05 | -9 | 14,958 | -0.06% |
|
| 2021/04/06 | 12 | 31.79 | 10 | 32.25 | 31.80 | 2 | 14,788 | 0.01% |
|
| 2021/04/01 | 19 | 31.68 | 6 | 31.85 | 31.50 | 13 | 14,691 | 0.09% |
|
| 2021/03/31 | 16 | 31.53 | 83 | 31.65 | 31.70 | -67 | 14,662 | -0.46% |
|
| 2021/03/30 | 5 | 30.80 | 2 | 30.70 | 30.95 | 3 | 15,570 | 0.02% |
|
| 2021/03/29 | 36 | 31.62 | 35 | 31.56 | 31.05 | 1 | 16,594 | 0.01% |
|
| 2021/03/26 | 1 | 29.75 | 1 | 29.85 | 29.85 | 0 | 17,836 | 0.00% |
|
| 2021/03/25 | 25 | 29.67 | 36 | 30.49 | 29.55 | -11 | 17,935 | -0.06% |
|
| 2021/03/24 | 2 | 29.40 | 1 | 29.45 | 29.35 | 1 | 18,622 | 0.01% |
|
| 2021/03/23 | 12 | 29.52 | 4 | 29.76 | 29.80 | 8 | 19,528 | 0.04% |
|
| 2021/03/22 | 5 | 30.05 | 3 | 29.97 | 29.80 | 2 | 19,768 | 0.01% |
|
| 2021/03/19 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 19,835 | 0.01% |
|
| 2021/03/18 | 11 | 30.57 | 0 | 0.00 | 30.10 | 11 | 19,918 | 0.06% |
|
| 2021/03/17 | 7 | 30.47 | 8 | 30.34 | 30.25 | -1 | 19,953 | -0.01% |
|
| 2021/03/16 | 20 | 30.74 | 15 | 31.60 | 31.05 | 5 | 19,961 | 0.03% |
|
| 2021/03/15 | 47 | 31.77 | 56 | 31.52 | 31.75 | -9 | 19,731 | -0.05% |
|
| 2021/03/11 | 14 | 29.61 | 10 | 29.76 | 29.90 | 4 | 19,519 | 0.02% |
|
| 2021/03/10 | 32 | 29.56 | 13 | 30.04 | 29.40 | 19 | 19,552 | 0.10% |
|
| 2021/03/09 | 2 | 31.00 | 4 | 30.85 | 31.00 | -2 | 19,498 | -0.01% |
|
| 2021/03/08 | 1 | 30.35 | 3 | 30.20 | 29.90 | -2 | 19,671 | -0.01% |
|
| 2021/03/05 | 15 | 29.62 | 30.5 | 29.25 | 29.45 | -15.5 | 20,482 | -0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 31.15 | 30.70 | -1 | 20,524 | 0.00% |
|
| 2021/03/03 | 8 | 30.03 | 15 | 29.78 | 31.20 | -7 | 20,834 | -0.03% |
|
| 2021/03/02 | 5 | 31.03 | 12 | 31.11 | 30.00 | -7 | 21,154 | -0.03% |
|
| 2021/02/26 | 8 | 32.56 | 0 | 0.00 | 32.40 | 8 | 21,351 | 0.04% |
|
| 2021/02/25 | 3 | 33.73 | 27.2 | 33.79 | 33.50 | -24.2 | 21,368 | -0.11% |
|
| 2021/02/24 | 17.5 | 34.01 | 13 | 34.36 | 33.80 | 4.5 | 21,286 | 0.02% |
|
| 2021/02/23 | 18 | 32.03 | 26 | 32.93 | 33.25 | -8 | 21,019 | -0.04% |
|
| 2021/02/22 | 21 | 30.66 | 98 | 30.00 | 31.05 | -77 | 20,640 | -0.37% |
|
| 2021/02/19 | 55 | 28.59 | 46 | 28.57 | 28.25 | 9 | 20,012 | 0.04% |
|
| 2021/02/18 | 16 | 26.70 | 68.2 | 27.04 | 27.30 | -52.2 | 19,374 | -0.27% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 24.85 | 24.85 | -9 | 19,072 | -0.05% |
|
| 2021/02/05 | 4 | 23.01 | 3 | 22.50 | 22.60 | 1 | 18,973 | 0.01% |
|
| 2021/02/04 | 8 | 22.94 | 4 | 22.38 | 22.30 | 4 | 18,825 | 0.02% |
|
| 2021/02/03 | 101 | 23.62 | 72 | 23.55 | 22.95 | 29 | 18,669 | 0.16% |
大買/
|
| 2021/02/02 | 244 | 22.72 | 232 | 22.64 | 23.80 | 12 | 17,770 | 0.07% |
大買/大賣/
|
| 2021/02/01 | 16 | 19.95 | 22 | 20.78 | 21.65 | -6 | 16,676 | -0.04% |
|
| 2021/01/29 | 2 | 20.63 | 1 | 20.40 | 19.70 | 1 | 16,407 | 0.01% |
|
| 2021/01/28 | 3 | 20.87 | 2 | 21.00 | 20.70 | 1 | 16,292 | 0.01% |
|
| 2021/01/27 | 23 | 21.79 | 7 | 21.32 | 21.35 | 16 | 16,197 | 0.10% |
|
| 2021/01/26 | 24 | 22.10 | 14 | 22.10 | 21.65 | 10 | 16,110 | 0.06% |
|
| 2021/01/25 | 16 | 22.71 | 29.2 | 22.53 | 22.80 | -13.2 | 15,973 | -0.08% |
|
| 2021/01/22 | 8 | 21.33 | 35 | 22.02 | 22.70 | -27 | 15,707 | -0.17% |
|
| 2021/01/21 | 17 | 22.44 | 12 | 22.05 | 21.90 | 5 | 15,461 | 0.03% |
|
| 2021/01/20 | 40 | 22.33 | 39 | 22.53 | 22.30 | 1 | 15,232 | 0.01% |
|
| 2021/01/19 | 44 | 24.23 | 17 | 25.32 | 23.85 | 27 | 14,992 | 0.18% |
|
| 2021/01/18 | 55 | 24.05 | 3 | 23.85 | 23.65 | 52 | 14,721 | 0.35% |
|
| 2021/01/15 | 22.2 | 26.90 | 58 | 26.99 | 26.00 | -35.8 | 14,485 | -0.25% |
|
| 2021/01/14 | 18 | 27.29 | 26 | 26.42 | 27.65 | -8 | 14,169 | -0.06% |
|
| 2021/01/13 | 28 | 28.15 | 4 | 30.05 | 27.10 | 24 | 13,791 | 0.17% |
|
| 2021/01/12 | 129 | 31.38 | 41 | 32.15 | 28.55 | 88 | 13,240 | 0.66% |
大買/
|
| 2021/01/11 | 17 | 30.15 | 4 | 30.80 | 30.80 | 13 | 11,995 | 0.11% |
|
| 2021/01/08 | 15 | 27.16 | 0 | 0.00 | 28.00 | 15 | 11,799 | 0.13% |
|
| 2021/01/07 | 1 | 27.05 | 0 | 0.00 | 27.60 | 1 | 11,746 | 0.01% |
|
| 2021/01/06 | 5 | 27.73 | 8 | 29.18 | 27.95 | -3 | 11,682 | -0.03% |
|
| 2021/01/05 | 10 | 28.80 | 0 | 0.00 | 28.85 | 10 | 11,601 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 26.85 | 28.80 | -1 | 11,522 | -0.01% |
|
| 2020/12/31 | 2 | 26.05 | 0 | 0.00 | 26.20 | 2 | 11,410 | 0.02% |
|
| 2020/12/29 | 3 | 25.50 | 8 | 25.50 | 25.80 | -5 | 11,361 | -0.04% |
|
| 2020/12/28 | 2 | 25.50 | 1 | 25.05 | 25.80 | 1 | 11,304 | 0.01% |
|
| 2020/12/25 | 8 | 26.00 | 8 | 25.20 | 25.80 | 0 | 11,182 | 0.00% |
|
| 2020/12/24 | 71.2 | 27.81 | 80 | 27.95 | 27.15 | -8.9 | 11,035 | -0.08% |
|
| 2020/12/23 | 65 | 24.73 | 100 | 25.42 | 26.05 | -35 | 9,929 | -0.35% |
|
| 2020/12/22 | 179 | 24.97 | 154 | 25.79 | 23.70 | 25 | 8,811 | 0.28% |
大買/大賣/
|
| 2020/12/21 | 10 | 23.90 | 19 | 24.35 | 24.35 | -9 | 7,190 | -0.13% |
|
| 2020/12/18 | 95 | 20.84 | 87.5 | 21.50 | 22.15 | 7.5 | 7,045 | 0.11% |
|
| 2020/12/17 | 39 | 18.79 | 37 | 19.19 | 20.15 | 2 | 6,172 | 0.03% |
|
| 2020/12/16 | 3 | 18.25 | 5 | 18.86 | 18.35 | -2 | 5,237 | -0.04% |
|
| 2020/12/15 | 1 | 17.90 | 0 | 0.00 | 17.50 | 1 | 4,936 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 36.1 | 17.60 | 17.75 | -36.1 | 4,792 | -0.75% |
|
| 2020/12/11 | 25 | 17.20 | 11 | 17.21 | 17.45 | 14 | 4,683 | 0.30% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 16.65 | 16.65 | -4 | 4,727 | -0.08% |
|
| 2020/12/09 | 36 | 16.48 | 10 | 16.62 | 16.55 | 26 | 4,694 | 0.55% |
|
| 2020/12/08 | 3 | 16.62 | 0 | 0.00 | 16.50 | 3 | 4,648 | 0.06% |
|
| 2020/12/07 | 12 | 16.70 | 5 | 17.65 | 16.50 | 7 | 4,550 | 0.15% |
|
| 2020/12/04 | 8 | 17.53 | 14 | 17.48 | 17.25 | -6 | 4,451 | -0.13% |
|
| 2020/12/03 | 4 | 16.48 | 12 | 16.73 | 16.40 | -8 | 4,360 | -0.18% |
|
| 2020/12/02 | 53 | 17.55 | 3 | 17.75 | 17.10 | 50 | 4,226 | 1.18% |
|
| 2020/12/01 | 72 | 17.03 | 58 | 17.39 | 17.60 | 14 | 3,968 | 0.35% |
|
| 2020/11/30 | 5 | 15.71 | 1 | 15.95 | 16.00 | 4 | 3,089 | 0.13% |
|
| 2020/11/27 | 8 | 13.99 | 20 | 14.19 | 14.55 | -12 | 2,927 | -0.41% |
|
| 2020/11/26 | 100 | 12.66 | 92 | 13.44 | 13.25 | 8 | 2,526 | 0.32% |
|
| 2020/11/25 | 13 | 12.16 | 16 | 11.95 | 12.40 | -3 | 2,063 | -0.15% |
|
| 2020/11/24 | 10 | 11.25 | 7 | 11.26 | 11.30 | 3 | 1,668 | 0.18% |
|
| 2020/11/23 | 3 | 10.50 | 5 | 11.40 | 11.45 | -2 | 1,516 | -0.13% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 10.25 | 10.45 | -3 | 1,363 | -0.22% |
|
| 2020/11/19 | 7 | 9.93 | 53 | 10.00 | 9.99 | -46 | 1,296 | -3.55% |
|
| 2020/11/18 | 50 | 10.00 | 1 | 9.99 | 10.10 | 49 | 1,280 | 3.83% |
|
| 2020/11/17 | 3 | 10.10 | 0 | 0.00 | 10.25 | 3 | 1,236 | 0.24% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 9.68 | 9.72 | -1 | 1,161 | -0.09% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 9.67 | 9.68 | -1 | 1,094 | -0.09% |
|
| 2020/10/21 | 1 | 9.90 | 0 | 0.00 | 9.81 | 1 | 1,090 | 0.09% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 10.00 | 9.98 | -10 | 1,060 | -0.94% |
|
| 2020/09/22 | 10 | 9.50 | 0 | 0.00 | 9.47 | 10 | 1,010 | 0.99% |
|
| 2020/09/21 | 3 | 9.75 | 0 | 0.00 | 9.73 | 3 | 1,011 | 0.30% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 9.95 | 9.96 | -2 | 1,013 | -0.20% |
|
| 2020/09/16 | 1 | 9.86 | 0 | 0.00 | 9.98 | 1 | 968 | 0.10% |
|
| 2020/09/15 | 3 | 11.23 | 10 | 11.30 | 10.80 | -7 | 880 | -0.80% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 704 | -0.14% |
|
| 2020/09/11 | 2 | 9.40 | 0 | 0.00 | 9.38 | 2 | 618 | 0.32% |
|
| 2020/09/09 | 2 | 10.15 | 22 | 10.07 | 10.15 | -20 | 571 | -3.50% |
|
| 2020/09/08 | 8 | 10.01 | 1 | 10.00 | 9.80 | 7 | 519 | 1.35% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 8.33 | 8.30 | -6 | 349 | -1.72% |
|
| 2020/07/15 | 7 | 8.59 | 2 | 8.50 | 8.64 | 5 | 344 | 1.45% |
|
| 2020/07/14 | 2 | 8.28 | 0 | 0.00 | 8.27 | 2 | 331 | 0.60% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 7.20 | 7.34 | -2 | 262 | -0.76% |
|
| 2020/06/09 | 2 | 7.58 | 0 | 0.00 | 7.60 | 2 | 273 | 0.73% |
|
| 2020/05/06 | 1 | 7.43 | 1 | 7.48 | 7.40 | 0 | 252 | 0.00% |
|
| 2020/04/29 | 1 | 7.34 | 0 | 0.00 | 7.33 | 1 | 249 | 0.40% |
|
| 2020/03/10 | 0 | 0.00 | 0.7 | 8.00 | 8.04 | -0.7 | 222 | -0.33% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 448 | -0.22% |
|
| 2019/07/11 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 450 | 0.22% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 446 | -1.12% |
|
| 2019/07/05 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 449 | 0.22% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 433 | -0.23% |
|
| 2019/07/01 | 0 | 0.00 | 11 | 10.48 | 10.40 | -11 | 435 | -2.53% |
|
| 2019/06/25 | 11 | 10.30 | 0 | 0.00 | 10.25 | 11 | 432 | 2.54% |
|
| 2019/06/20 | 4 | 10.05 | 0 | 0.00 | 10.15 | 4 | 428 | 0.93% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 10.00 | 10.10 | -10 | 431 | -2.32% |
|
| 2019/06/17 | 10 | 10.00 | 0 | 0.00 | 10.05 | 10 | 435 | 2.30% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 702 | -0.14% |
|
| 2019/04/23 | 0 | 0.00 | 20 | 10.70 | 10.70 | -20 | 691 | -2.89% |
|
| 2019/04/22 | 1 | 10.80 | 0 | 0.00 | 11.05 | 1 | 666 | 0.15% |
|
| 2019/04/15 | 20 | 10.25 | 0 | 0.00 | 10.20 | 20 | 573 | 3.49% |
|
| 2019/04/11 | 0 | 0.00 | 20 | 10.25 | 10.25 | -20 | 572 | -3.49% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 569 | -0.53% |
|
| 2019/04/01 | 20 | 10.30 | 0 | 0.00 | 10.35 | 20 | 568 | 3.52% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 10.45 | 10.35 | -7 | 551 | -1.27% |
|
| 2019/03/19 | 7 | 10.60 | 0 | 0.00 | 10.60 | 7 | 545 | 1.28% |
|
| 2019/03/18 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 538 | 1.86% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 10.99 | 10.85 | -5 | 420 | -1.19% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 9.85 | 9.84 | -2 | 208 | -0.96% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 9.74 | 9.88 | -2 | 205 | -0.97% |
|
| 2019/01/24 | 2 | 9.63 | 0 | 0.00 | 9.72 | 2 | 205 | 0.97% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 9.80 | 9.81 | -2 | 217 | -0.92% |
|
| 2019/01/10 | 2 | 9.97 | 0 | 0.00 | 9.98 | 2 | 217 | 0.92% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 226 | -1.33% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 9.98 | 9.99 | -3 | 226 | -1.33% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 9.11 | 9.19 | -1 | 482 | -0.21% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 780 | -0.26% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 851 | -0.12% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 917 | -0.11% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,196 | -0.08% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 9.98 | 10.00 | -4 | 1,209 | -0.33% |
|
| 2018/07/04 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,300 | 0.08% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 1,431 | -0.21% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 11.40 | 11.40 | -3 | 1,412 | -0.21% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 11.55 | 11.45 | -4 | 1,409 | -0.28% |
|
| 2018/06/06 | 3 | 11.60 | 5 | 11.50 | 11.50 | -2 | 1,397 | -0.14% |
|
| 2018/06/05 | 0 | 11.00 | 0 | 0.00 | 11.05 | 0 | 1,352 | 0.00% |
|
| 2018/05/31 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 1,381 | 0.22% |
|
| 2018/05/29 | 8 | 10.85 | 0 | 0.00 | 10.85 | 8 | 1,427 | 0.56% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 1,569 | -0.06% |
|
| 2018/05/11 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 1,837 | 0.54% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 2,167 | -0.05% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 2,361 | -0.04% |
|
| 2018/04/30 | 1 | 11.30 | 0 | 11.30 | 11.30 | 1 | 2,411 | 0.04% |
|
| 2018/04/25 | 5 | 11.60 | 2 | 11.55 | 11.60 | 3 | 2,630 | 0.11% |
|
| 2018/04/23 | 5 | 12.54 | 0 | 0.00 | 12.40 | 5 | 2,687 | 0.19% |
|
| 2018/04/20 | 2 | 12.58 | 12 | 12.59 | 12.50 | -10 | 2,695 | -0.37% |
|
| 2018/04/19 | 1 | 11.90 | 2 | 11.83 | 12.15 | -1 | 2,697 | -0.04% |
|
| 2018/04/18 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 2,760 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 3,117 | -0.03% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 3,864 | -0.03% |
|
| 2018/04/12 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 3,984 | 0.03% |
|
| 2018/04/11 | 3 | 12.05 | 1 | 12.15 | 12.00 | 2 | 4,111 | 0.05% |
|
| 2018/04/10 | 1 | 11.60 | 2 | 11.70 | 11.60 | -1 | 4,316 | -0.02% |
|
| 2018/04/03 | 5 | 11.20 | 1 | 11.20 | 11.20 | 4 | 5,080 | 0.08% |
|
| 2018/04/02 | 6 | 11.53 | 0 | 0.00 | 11.50 | 6 | 5,584 | 0.11% |
|
| 2018/03/30 | 1 | 11.35 | 1 | 11.30 | 11.35 | 0 | 6,075 | 0.00% |
|
| 2018/03/15 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 5,957 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 5,890 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 5,897 | -0.02% |
|
| 2018/03/08 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 5,892 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 25 | 11.83 | 11.75 | -25 | 5,872 | -0.43% |
|
| 2018/03/05 | 3 | 12.30 | 1 | 11.95 | 11.85 | 2 | 5,863 | 0.03% |
|
| 2018/03/02 | 1 | 12.65 | 0 | 0.00 | 12.35 | 1 | 5,883 | 0.02% |
|
| 2018/03/01 | 25 | 12.60 | 1 | 12.40 | 12.45 | 24 | 5,852 | 0.41% |
|
| 2018/02/26 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 5,737 | 0.02% |
|
| 2018/02/23 | 1 | 12.35 | 1 | 12.50 | 12.25 | 0 | 5,722 | 0.00% |
|
| 2018/02/22 | 1 | 12.00 | 1 | 11.55 | 11.95 | 0 | 5,707 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 106 | 11.84 | 11.25 | -106 | 5,491 | -1.93% |
大賣/鉅額交易
|
| 2018/02/05 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 5,425 | -0.06% |
|
| 2018/02/02 | 33 | 12.70 | 0 | 0.00 | 12.65 | 33 | 5,404 | 0.61% |
|
| 2018/02/01 | 66 | 13.05 | 2 | 13.30 | 12.85 | 64 | 5,380 | 1.19% |
|
| 2018/01/31 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 5,280 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 5,140 | -0.02% |
|
| 2018/01/26 | 3 | 13.23 | 1 | 13.15 | 13.10 | 2 | 5,102 | 0.04% |
|
| 2018/01/25 | 4 | 13.51 | 9 | 13.51 | 13.25 | -5 | 5,062 | -0.10% |
|
| 2018/01/24 | 5 | 12.63 | 0 | 0.00 | 12.75 | 5 | 4,867 | 0.10% |
|
| 2018/01/23 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 4,811 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 61 | 12.60 | 12.25 | -61 | 4,744 | -1.29% |
|
| 2018/01/19 | 1 | 13.00 | 13 | 12.90 | 12.85 | -12 | 4,629 | -0.26% |
|
| 2018/01/18 | 61 | 13.14 | 0 | 0.00 | 13.10 | 61 | 4,569 | 1.33% |
|
| 2018/01/17 | 14 | 13.24 | 0 | 0.00 | 13.20 | 14 | 4,532 | 0.31% |
|
| 2018/01/11 | 9 | 14.37 | 8 | 14.11 | 14.15 | 1 | 4,157 | 0.02% |
|
| 2018/01/10 | 4 | 14.74 | 8 | 14.93 | 14.95 | -4 | 3,842 | -0.10% |
|
| 2018/01/09 | 0 | 0.00 | 18 | 13.63 | 13.60 | -18 | 3,185 | -0.57% |
|
| 2018/01/08 | 1 | 14.15 | 0 | 0.00 | 13.85 | 1 | 3,107 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 2,983 | -0.03% |
|
| 2018/01/04 | 3 | 14.40 | 11 | 14.69 | 14.15 | -8 | 2,841 | -0.28% |
|
| 2018/01/03 | 2 | 14.30 | 18 | 14.09 | 14.35 | -16 | 2,579 | -0.62% |
|
| 2018/01/02 | 52 | 14.54 | 18 | 14.57 | 14.55 | 34 | 2,338 | 1.45% |
|