美亞 (2020)-元大-板橋三民券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
41.10
漲跌
▲0.65
漲幅
+1.61%
成交量
2,198張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	39.90	0.1	40.00	39.70	1	2,294	0.05%
2024/05/22	1	40.50	1	40.55	40.40	0	2,278	0.00%
2024/05/21	1.1	40.58	0	0.00	40.50	1.1	2,288	0.05%
2024/05/20	4.1	41.09	3.2	41.08	40.90	0.9	2,265	0.04%
2024/05/17	6.1	40.35	0	0.00	40.40	6.1	2,243	0.27%
2024/05/15	1	41.70	0	0.00	41.70	1	2,225	0.04%
2024/05/14	0	0.00	8	40.90	40.70	-8	2,172	-0.37%
2024/05/13	1	40.20	2	40.25	39.85	-1	2,110	-0.05%
2024/05/10	0.2	39.60	0	0.00	39.60	0.2	2,058	0.01%
2024/05/09	1	40.20	0	0.00	40.05	1	2,011	0.05%
2024/04/29	0	0.00	2	40.00	40.00	-2	1,882	-0.11%
2024/04/26	0	0.00	1	39.20	39.25	-1	1,827	-0.05%
2024/04/24	0	0.00	0.4	39.13	39.10	-0.4	1,797	-0.02%
2024/04/22	5	39.01	0	0.00	38.80	5	1,775	0.28%
2024/04/19	3.1	38.45	0	0.00	39.00	3.1	1,754	0.18%
2024/04/18	0.2	38.90	0	0.00	38.90	0.2	1,719	0.01%
2024/04/16	6.7	37.64	0	0.00	37.45	6.7	1,691	0.39%
2024/04/12	3	38.33	0	0.00	38.45	3	1,648	0.18%
2024/04/11	4.1	38.50	0	0.00	38.75	4.1	1,633	0.25%
2024/04/10	6	38.41	0	0.00	38.45	6	1,629	0.37%
2024/04/03	4	39.01	0	0.00	38.75	4	1,615	0.25%
2024/04/02	19	39.23	1	39.25	39.15	18	1,602	1.12%
2024/03/22	0.2	37.60	1	38.00	37.90	-0.8	1,628	-0.05%
2024/03/21	0.2	37.50	1	37.85	37.85	-0.8	1,701	-0.05%
2024/03/19	1	37.65	0	0.00	37.55	1	1,744	0.06%
2024/03/18	1	38.00	2	38.00	37.85	-1	1,712	-0.06%
2024/03/15	9	37.59	0	0.00	36.40	9	1,638	0.55%
2024/03/14	5	36.86	11	37.92	38.15	-6	1,533	-0.39%
2024/03/12	1	36.25	0	0.00	36.70	1	1,293	0.08%
2024/03/01	1	35.65	0	0.00	35.70	1	1,181	0.08%
2024/02/27	3	35.28	0	0.00	35.20	3	1,163	0.26%
2024/02/23	1	35.35	0	0.00	35.15	1	1,144	0.09%
2024/02/22	0	0.00	5	35.03	35.15	-5	1,126	-0.44%
2024/02/20	1	34.25	0	0.00	34.45	1	1,109	0.09%
2024/02/19	0	0.00	13	34.33	34.90	-13	1,121	-1.16%
2024/02/15	0	0.00	1	32.95	32.95	-1	1,066	-0.09%
2024/02/05	0	0.00	1	32.05	32.00	-1	1,069	-0.09%
2024/01/30	0	0.00	0.3	32.90	33.00	-0.3	1,068	-0.03%
2024/01/16	3	32.07	0	0.00	32.05	3	1,045	0.29%
2024/01/15	1	32.20	0	0.00	32.65	1	1,038	0.10%
2024/01/12	1	32.30	0.2	32.30	32.25	0.8	1,040	0.08%
2024/01/09	1	32.50	0	0.00	32.55	1	1,036	0.10%
2024/01/04	1	33.70	2	33.25	33.10	-1	1,018	-0.10%
2024/01/03	1.5	33.03	0	0.00	33.40	1.5	1,018	0.15%
2024/01/02	2	33.10	3	33.17	33.25	-1	1,001	-0.10%
2023/12/29	1	32.25	0	0.00	32.05	1	955	0.10%
2023/12/25	4	32.76	3	32.60	32.55	1	904	0.11%
2023/12/22	1	32.20	0	0.00	32.25	1	891	0.11%
2023/12/21	1	33.05	2	32.83	32.95	-1	866	-0.12%
2023/12/20	2	32.50	1	32.65	32.65	1	815	0.12%
2023/12/19	1	30.95	1	31.70	31.55	0	779	0.00%
2023/12/18	0	0.00	8	32.60	32.20	-8	757	-1.06%
2023/12/15	0	0.00	2	32.03	32.15	-2	675	-0.30%
2023/12/13	1	30.00	0	0.00	30.05	1	614	0.16%
2023/12/12	2	30.20	0	0.00	30.05	2	696	0.29%
2023/12/04	1	30.70	0	0.00	30.75	1	902	0.11%
2023/12/01	1	30.20	0	0.00	30.20	1	890	0.11%
2023/11/27	1	30.10	0	0.00	30.00	1	879	0.11%
2023/11/22	0	0.00	2	30.38	30.45	-2	864	-0.23%
2023/11/16	0	0.00	8	30.15	30.05	-8	827	-0.97%
2023/11/06	1	28.90	0	0.00	28.90	1	793	0.13%
2023/11/02	0	0.00	1	28.40	28.45	-1	794	-0.13%
2023/10/26	0	0.00	1	28.85	28.90	-1	876	-0.11%
2023/10/25	0	0.00	2	29.00	29.00	-2	883	-0.23%
2023/10/24	2	28.48	1	28.70	28.70	1	901	0.11%
2023/10/23	0	0.00	1	28.15	28.40	-1	912	-0.11%
2023/10/20	1	27.40	0	0.00	27.70	1	917	0.11%
2023/10/18	1	27.90	0	0.00	27.80	1	923	0.11%
2023/10/17	0	0.00	1	28.65	28.50	-1	925	-0.11%
2023/10/13	1	27.90	0	0.00	27.70	1	932	0.11%
2023/10/12	0	0.00	1	28.35	28.30	-1	947	-0.11%
2023/10/11	1	27.95	0	0.00	28.00	1	959	0.10%
2023/09/21	1	28.95	0	0.00	28.85	1	1,035	0.10%
2023/09/20	0	0.00	6	29.58	29.35	-6	1,026	-0.58%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/18	1	28.85	0	0.00	28.60	1	992	0.10%
2023/09/15	6	29.15	4	28.95	28.65	2	974	0.21%
2023/09/13	0	0.00	9	28.78	29.50	-9	832	-1.08%
2023/09/11	7	27.80	0	0.00	27.25	7	721	0.97%
2023/08/30	1	25.60	0	0.00	25.60	1	669	0.15%
2023/08/28	1	25.30	0	0.00	25.30	1	673	0.15%
2023/08/25	1	25.55	0	0.00	25.55	1	671	0.15%
2023/08/24	0	0.00	1	25.40	25.40	-1	668	-0.15%
2023/08/11	1	26.45	0	0.00	26.55	1	631	0.16%
2023/08/10	1	26.05	0	0.00	26.10	1	619	0.16%
2023/08/09	1	27.05	0	0.00	27.00	1	603	0.17%
2023/08/08	1	27.50	1	27.75	27.30	0	594	0.00%
2023/08/07	0	0.00	0.6	27.00	27.55	-0.6	581	-0.10%
2023/08/04	0	0.00	1	27.45	27.45	-1	550	-0.18%
2023/07/25	0	0.00	1	25.25	25.50	-1	425	-0.24%
2023/07/20	0	0.00	1	25.60	25.75	-1	398	-0.25%
2023/07/19	0	25.35	0	0.00	24.95	0	386	0.01%
2023/07/17	0	0.00	1	26.40	26.20	-1	369	-0.27%
2023/07/14	0.3	25.65	0	0.00	25.60	0.3	351	0.08%
2023/07/12	0.5	26.76	0	0.00	26.50	0.5	304	0.17%
2023/07/11	0	0.00	2	25.30	25.30	-2	194	-1.03%
2023/07/07	1	23.05	0	0.00	22.95	1	173	0.58%
2023/07/04	2	23.25	2	23.30	23.30	0	170	0.00%
2023/07/03	1	23.45	0	0.00	23.30	1	168	0.59%
2023/06/28	1	23.55	0	0.00	23.55	1	164	0.61%
2023/06/19	0	0.00	3	23.50	23.65	-3	160	-1.88%
2023/06/12	0	0.00	1	24.55	24.60	-1	152	-0.65%
2023/06/05	0	0.00	1	24.40	24.25	-1	137	-0.73%
2023/05/31	1	23.95	0	0.00	23.80	1	135	0.74%
2023/05/29	1	23.80	0	0.00	23.85	1	136	0.73%
2023/05/25	1	23.80	1	23.90	23.85	0	137	0.00%
2023/05/17	0	0.00	1	23.90	23.85	-1	130	-0.77%
2023/04/25	1	23.15	0	0.00	23.05	1	145	0.69%
2023/04/21	1	23.10	0	0.00	23.25	1	144	0.69%
2023/02/08	0	0.00	1	23.95	23.95	-1	206	-0.48%
2023/01/31	2	23.70	0	0.00	23.75	2	210	0.95%
2022/12/14	1	23.60	1	23.55	23.70	0	269	0.00%
2022/12/13	3	24.13	21	23.73	23.75	-18	269	-6.67%
2022/12/08	0	22.85	0	0.00	22.75	0	261	0.00%
2022/11/24	0	0.00	2	23.30	23.40	-2	359	-0.56%
2022/11/15	0	0.00	3	23.08	23.05	-3	378	-0.79%
2022/11/14	3	23.30	0	0.00	23.00	3	382	0.78%
2022/09/30	0	0.00	1	24.20	24.10	-1	415	-0.24%
2022/09/26	1	25.35	0	0.00	25.30	1	417	0.24%
2022/09/23	0	0.00	1	26.35	26.60	-1	418	-0.24%
2022/09/14	0	0.00	1	26.35	26.45	-1	429	-0.23%
2022/09/06	0	0.00	1	24.95	24.80	-1	487	-0.21%
2022/09/02	0	0.00	1	24.90	24.75	-1	513	-0.19%
2022/08/05	0	0.00	10	23.15	23.20	-10	542	-1.84%
2022/07/20	1	22.75	0	0.00	22.45	1	629	0.16%
2022/07/04	0	0.00	11	20.82	20.95	-11	697	-1.58%
2022/06/28	1	22.35	0	0.00	22.20	1	698	0.14%
2022/06/22	2	22.60	0	0.00	22.55	2	702	0.28%
2022/06/21	14	24.24	0	0.00	23.85	14	695	2.01%
2022/06/20	2	24.68	2	24.85	23.65	0	693	0.00%
2022/06/17	0	0.00	1	26.40	25.80	-1	685	-0.15%
2022/06/16	2	27.55	17	27.66	26.85	-15	687	-2.18%
2022/06/15	1	31.15	0	0.00	31.00	1	651	0.15%
2022/06/14	1	31.20	0	0.00	31.15	1	624	0.16%
2022/06/13	1	31.80	0	0.00	31.75	1	615	0.16%
2022/06/10	1	31.60	0	0.00	31.90	1	620	0.16%
2022/06/06	0	0.00	3	31.75	32.00	-3	645	-0.46%
2022/06/01	0	0.00	3	31.78	31.65	-3	677	-0.44%
2022/05/24	1	30.85	0	0.00	30.95	1	730	0.14%
2022/05/20	1	30.75	0	0.00	30.60	1	734	0.14%
2022/05/19	8	30.31	0	0.00	30.65	8	757	1.06%
2022/05/18	0	0.00	3	30.95	31.00	-3	756	-0.40%
2022/05/17	3	30.40	0	0.00	30.50	3	751	0.40%
2022/05/16	1	30.10	0	0.00	30.15	1	746	0.13%
2022/05/12	0	0.00	10	30.25	30.00	-10	740	-1.35%
2022/05/11	26	30.98	0	0.00	30.90	26	730	3.56%
2022/05/10	2	31.35	0	0.00	31.40	2	718	0.28%
2022/05/09	5	32.22	0	0.00	31.95	5	715	0.70%
2022/05/06	0	0.00	1	32.90	33.00	-1	705	-0.14%
2022/05/04	0	0.00	1	32.70	32.80	-1	701	-0.14%
2022/05/03	0	0.00	10	32.25	32.45	-10	701	-1.42%
2022/04/27	11	31.94	0	0.00	31.95	11	702	1.57%
2022/04/26	1	32.80	0	0.00	32.65	1	691	0.14%
2022/04/25	0	0.00	7	32.90	32.80	-7	682	-1.03%
2022/04/22	7	32.90	0	0.00	33.00	7	659	1.06%
2022/04/20	1	32.45	0	0.00	32.55	1	655	0.15%
2022/04/11	0	32.55	0	0.00	32.55	0	634	0.00%
2022/04/07	0	32.00	0	0.00	31.75	0	634	0.00%
2022/03/30	1	32.80	0	0.00	32.70	1	612	0.16%
2022/03/25	0	34.21	0	0.00	33.65	0	595	0.00%
2022/03/22	0	0.00	5	34.05	34.25	-5	591	-0.84%
2022/03/18	1	33.30	0	0.00	33.30	1	565	0.18%
2022/03/15	5	33.41	0	0.00	33.00	5	557	0.90%
2022/03/14	0	0.00	1	33.65	34.00	-1	551	-0.18%
2022/03/10	0	0.00	10	32.63	32.65	-10	530	-1.89%
2022/03/07	1	32.85	0	0.00	32.70	1	519	0.19%
2022/03/04	0	0.00	20	33.05	33.15	-20	507	-3.94%
2022/03/03	2	32.90	1	33.00	33.05	1	512	0.20%
2022/03/02	4	32.70	0	0.00	32.70	4	503	0.79%
2022/02/22	5	31.91	0	0.00	32.00	5	538	0.93%
2022/02/18	1	31.90	0	0.00	31.85	1	519	0.19%
2022/02/17	0	0.00	1	31.60	31.75	-1	521	-0.19%
2022/02/14	0	0.00	2	31.70	31.65	-2	564	-0.35%
2022/02/11	0	0.00	2	32.05	32.10	-2	566	-0.35%
2022/01/24	0	0.00	2	29.45	29.90	-2	638	-0.31%
2022/01/17	2	30.35	0	0.00	30.55	2	655	0.31%
2022/01/06	1	31.40	0	0.00	31.35	1	728	0.14%
2022/01/05	0	0.00	1	31.45	31.25	-1	740	-0.14%
2021/12/30	1	31.60	0	0.00	31.65	1	770	0.13%
2021/12/28	0	0.00	2	31.55	31.60	-2	795	-0.25%
2021/12/17	1	32.20	0	0.00	31.90	1	879	0.11%
2021/12/16	0	0.00	5	31.60	31.60	-5	878	-0.57%
2021/12/15	0	0.00	5	31.65	31.65	-5	889	-0.56%
2021/12/10	0.1	31.80	0	0.00	31.70	0.1	912	0.02%
2021/12/08	10	32.70	1	32.40	32.10	9	954	0.94%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/12/02	0	0.00	1	31.90	31.95	-1	984	-0.10%
2021/11/29	5	30.50	10	31.20	31.20	-5	1,017	-0.49%
2021/11/25	5	32.20	3	32.37	32.00	2	1,044	0.19%
2021/11/24	3	32.08	1	32.00	32.15	2	1,041	0.19%
2021/11/19	1	30.45	0	0.00	30.50	1	1,062	0.09%
2021/11/09	2	31.55	0	0.00	31.55	2	1,226	0.16%
2021/11/03	5	30.55	7	30.91	30.95	-2	1,283	-0.16%
2021/11/02	1	30.65	0.2	30.70	30.20	0.8	1,292	0.06%
2021/10/29	0	0.00	1	30.40	30.35	-1	1,350	-0.07%
2021/10/22	2	30.25	0	0.00	29.85	2	1,575	0.13%
2021/10/12	1	29.60	0	0.00	29.70	1	2,708	0.04%
2021/10/07	0.1	29.05	0	0.00	29.80	0.1	2,881	0.00%
2021/10/04	0.1	28.85	0	0.00	28.40	0.1	3,409	0.00%
2021/09/29	0	0.00	1	30.75	30.20	-1	4,305	-0.02%
2021/09/27	1	30.60	0	0.00	30.50	1	4,864	0.02%
2021/09/23	0	0.00	1	30.30	30.50	-1	6,128	-0.02%
2021/09/10	1	32.50	0	0.00	32.50	1	8,008	0.01%
2021/09/07	0	0.00	1	32.70	32.15	-1	8,082	-0.01%
2021/08/26	1	33.60	0	0.00	32.70	1	8,541	0.01%
2021/08/23	1	31.50	0	0.00	31.50	1	9,159	0.01%
2021/08/19	1	30.90	0	0.00	30.65	1	10,073	0.01%
2021/08/18	0	0.00	1	30.60	32.50	-1	10,110	-0.01%
2021/08/16	0.1	33.00	0	0.00	32.60	0.1	10,214	0.00%
2021/08/13	0	34.10	0	0.00	33.85	0	10,341	0.00%
2021/08/12	0	0.00	1	33.80	34.95	-1	10,513	-0.01%
2021/08/10	1	34.00	14	34.04	34.00	-13	10,829	-0.12%
2021/08/06	0	0.00	1	34.90	34.70	-1	11,179	-0.01%
2021/08/05	1	34.60	1	34.60	34.40	0	11,491	0.00%
2021/08/04	0	0.00	1	35.45	35.40	-1	11,775	-0.01%
2021/08/03	2	36.10	0	0.00	35.90	2	12,393	0.02%
2021/08/02	0	0.00	2	36.45	36.50	-2	12,780	-0.02%
2021/07/30	2	36.53	2	36.60	35.60	0	13,123	0.00%
2021/07/28	1	35.05	2	35.40	34.95	-1	13,142	-0.01%
2021/07/27	10	35.25	0	0.00	34.80	10	13,148	0.08%
2021/07/23	0	0.00	2	36.75	36.90	-2	13,197	-0.02%
2021/07/22	3	37.00	3	36.33	36.05	0	13,220	0.00%
2021/07/21	15	37.80	11	39.28	37.15	4	13,197	0.03%
2021/07/20	12	38.62	5	38.66	38.55	7	13,054	0.05%
2021/07/19	14	39.38	35	39.19	40.00	-21	12,826	-0.16%
2021/07/15	2	36.63	6	36.52	36.95	-4	12,579	-0.03%
2021/07/14	10	35.74	5.1	34.93	35.40	4.9	12,595	0.04%
2021/07/13	25	37.88	8	37.37	37.00	17	12,653	0.13%
2021/07/12	4	41.01	6	41.17	39.50	-2	12,576	-0.02%
2021/07/09	1	38.65	0	0.00	38.65	1	12,339	0.01%
2021/07/08	1	40.15	51	39.80	39.75	-50	12,273	-0.41%
2021/07/07	62	38.97	15	39.46	38.65	47	12,165	0.39%
2021/07/06	20	41.34	24	41.54	40.90	-4	12,032	-0.03%
2021/07/05	62	38.42	77	39.24	39.40	-15	11,484	-0.13%
2021/07/02	16	39.25	9	38.25	38.60	7	11,211	0.06%
2021/07/01	56	39.85	50	39.42	39.10	6	10,993	0.05%
2021/06/30	126	42.04	114	43.18	40.85	12	10,550	0.11%	大買/大賣/
2021/06/29	338	38.74	375	38.23	40.30	-37	9,745	-0.38%	大買/大賣/
2021/06/28	5	36.43	19	36.39	36.65	-14	8,857	-0.16%
2021/06/25	13	33.58	16	33.68	33.35	-3	8,452	-0.04%
2021/06/24	2	32.75	2	32.10	32.05	0	8,262	0.00%
2021/06/23	20	32.99	10	31.66	31.75	10	8,213	0.12%
2021/06/22	6	31.51	6	32.41	32.85	0	8,073	0.00%
2021/06/21	0	0.00	3	30.12	30.10	-3	7,880	-0.04%
2021/06/18	5	31.17	3	30.90	30.90	2	7,858	0.03%
2021/06/15	0	0.00	15	31.85	32.45	-15	7,799	-0.19%
2021/06/11	10	32.00	0	0.00	32.15	10	7,768	0.13%
2021/06/09	2	34.83	6	34.65	34.70	-4	7,663	-0.05%
2021/06/08	3	35.20	15	34.90	35.20	-12	7,608	-0.16%
2021/06/07	2	34.93	2	34.00	34.50	0	7,567	0.00%
2021/06/04	3	35.73	2	35.05	35.05	1	7,505	0.01%
2021/06/03	2	35.75	1	35.55	35.65	1	7,452	0.01%
2021/06/02	17	35.46	0	0.00	35.90	17	7,379	0.23%
2021/06/01	45	34.78	39	34.34	34.80	6	7,193	0.08%
2021/05/31	9	35.97	36	36.56	34.55	-27	7,106	-0.38%
2021/05/28	39	36.27	31	36.32	34.70	8	6,768	0.12%
2021/05/27	26	32.12	25	32.03	34.00	1	6,212	0.02%
2021/05/26	0	0.00	2	31.05	30.95	-2	5,884	-0.03%
2021/05/25	2	30.55	11	30.50	30.75	-9	5,840	-0.15%
2021/05/24	13	30.42	0	0.00	30.60	13	5,824	0.22%
2021/05/21	12	30.66	11	31.22	31.20	1	5,784	0.02%
2021/05/20	50	31.05	18	30.84	30.30	32	5,645	0.57%
2021/05/19	5	30.84	4	31.76	32.20	1	5,451	0.02%
2021/05/18	0	0.00	4	29.14	29.30	-4	5,189	-0.08%
2021/05/17	1	26.80	11	26.83	26.65	-10	5,081	-0.20%
2021/05/14	15	31.44	15	30.33	29.60	0	4,942	0.00%
2021/05/13	1	31.10	20	30.82	31.30	-19	4,672	-0.41%
2021/05/12	38	35.19	55	34.37	33.75	-17	4,338	-0.39%
2021/05/11	27	37.20	17	37.13	37.50	10	4,006	0.25%
2021/05/10	2	33.05	1	33.95	34.10	1	3,368	0.03%
2021/05/07	3	30.48	6	30.58	31.00	-3	2,957	-0.10%
2021/05/06	1	28.15	2	27.95	28.20	-1	2,584	-0.04%
2021/05/05	1	26.50	2	28.15	27.50	-1	2,522	-0.04%
2021/05/04	0	0.00	1	28.30	26.50	-1	2,457	-0.04%
2021/04/28	0	0.00	3	28.10	28.25	-3	2,239	-0.13%
2021/04/27	2	27.85	1	28.05	27.45	1	2,170	0.05%
2021/04/26	0	0.00	1	27.30	27.05	-1	2,107	-0.05%
2021/04/23	6	26.30	0	26.55	26.60	6	2,081	0.29%
2021/04/22	0	0.00	6	28.55	27.00	-6	2,033	-0.30%
2021/04/21	3	26.78	45	26.63	26.85	-42	1,847	-2.27%
2021/04/20	55	26.20	51	26.44	26.50	4	1,803	0.22%
2021/04/19	52	26.40	1	27.90	27.90	51	1,704	2.99%
2021/04/16	9	24.99	1	25.20	25.40	8	1,564	0.51%
2021/04/13	0	0.00	5	23.85	23.75	-5	1,445	-0.35%
2021/04/12	0	0.00	5	23.45	23.60	-5	1,406	-0.36%
2021/04/09	2	22.85	0	0.00	22.75	2	1,380	0.14%
2021/04/08	11	23.20	7	23.36	23.30	4	1,360	0.29%
2021/04/07	1	22.10	0	0.00	22.10	1	1,351	0.07%
2021/03/23	2	21.25	0	0.00	21.30	2	1,560	0.13%
2021/03/22	20	21.80	0	0.00	21.75	20	1,546	1.29%
2021/03/18	0	0.00	3	21.95	21.90	-3	1,561	-0.19%
2021/03/16	0	0.00	1	21.60	21.90	-1	1,713	-0.06%
2021/03/10	2	21.75	0	0.00	21.85	2	1,698	0.12%
2021/03/09	3	22.07	3	21.92	22.15	0	1,679	0.00%
2021/03/04	5	21.50	0	0.00	21.30	5	1,671	0.30%
2021/03/02	1	21.30	0	0.00	20.80	1	1,612	0.06%
2021/02/26	0	0.00	1	20.70	20.70	-1	1,587	-0.06%
2021/02/25	1	20.20	1	20.20	20.15	0	1,548	0.00%
2021/02/23	0	0.00	15	20.30	20.30	-15	1,476	-1.02%
2021/02/22	2	19.40	0	0.00	19.45	2	1,416	0.14%
2021/01/20	4	18.45	0	0.00	18.30	4	1,385	0.29%
2021/01/15	0	0.00	41	19.00	18.85	-41	1,352	-3.03%
2021/01/14	0	0.00	1	19.25	19.30	-1	1,330	-0.08%
2021/01/12	0	0.00	3	19.35	19.35	-3	1,313	-0.23%
2021/01/08	0	0.00	1	19.45	19.50	-1	1,275	-0.08%
2021/01/06	2	19.88	2	19.78	19.65	0	1,252	0.00%
2020/12/30	1	20.00	0	0.00	19.60	1	1,122	0.09%
2020/12/29	0	0.00	1	19.40	19.45	-1	1,064	-0.09%
2020/12/24	0	0.00	1	19.25	19.30	-1	990	-0.10%
2020/12/22	4	19.45	0	0.00	18.95	4	940	0.43%
2020/12/21	0	0.00	20	19.50	19.45	-20	870	-2.30%
2020/12/14	0	0.00	1	18.90	18.85	-1	794	-0.13%
2020/12/11	2	18.80	2	18.55	18.50	0	763	0.00%
2020/12/10	6	18.64	7	19.33	18.60	-1	733	-0.14%
2020/12/07	2	17.83	0	0.00	17.80	2	584	0.34%
2020/12/03	20	18.00	0	0.00	17.90	20	590	3.38%
2020/12/01	1	18.00	0	0.00	18.00	1	609	0.16%
2020/11/26	0	0.00	30	17.25	17.30	-30	511	-5.87%
2020/11/25	2	17.20	0	0.00	17.35	2	504	0.40%
2020/11/23	0	0.00	10	17.00	17.05	-10	482	-2.07%
2020/11/18	0	0.00	0.1	16.95	17.00	-0.1	469	-0.02%
2020/10/29	0	0.00	6	16.10	16.25	-6	440	-1.36%
2020/10/28	0	0.00	1	16.60	16.35	-1	439	-0.23%
2020/10/27	7	16.34	0	0.00	16.35	7	434	1.61%
2020/10/15	2	16.08	0	0.00	16.10	2	455	0.44%
2020/10/07	0	0.00	0.6	16.20	16.25	-0.6	469	-0.13%
2020/09/29	3	15.95	0	0.00	15.90	3	497	0.60%
2020/09/24	0	0.00	1	16.15	16.00	-1	536	-0.19%
2020/09/18	1	17.30	0	0.00	16.80	1	539	0.19%
2020/09/17	0	0.00	5	16.37	17.00	-5	466	-1.07%
2020/09/15	10	16.30	0	0.00	16.30	10	491	2.03%
2020/09/08	0	0.00	1	16.55	16.45	-1	737	-0.14%
2020/09/07	4	16.35	0	0.00	16.60	4	768	0.52%
2020/09/04	0	0.00	6	16.09	16.15	-6	823	-0.73%
2020/08/28	2	15.75	1	15.90	15.75	1	908	0.11%
2020/08/17	5	16.00	0	0.00	16.05	5	1,014	0.49%
2020/08/13	2	15.85	0	0.00	15.70	2	1,019	0.20%
2020/07/22	2	15.80	2.6	15.75	15.75	-0.6	1,409	-0.04%
2020/07/17	3	15.75	0	0.00	15.75	3	1,428	0.21%
2020/07/16	0	0.00	1	15.80	15.75	-1	1,431	-0.07%
2020/07/09	0	0.00	8.9	16.17	16.15	-8.9	1,419	-0.63%
2020/06/29	0	0.00	10	15.70	15.70	-10	1,348	-0.74%
2020/06/24	5	15.85	0	0.00	15.85	5	1,334	0.37%
2020/06/18	10	16.60	0	0.00	16.65	10	1,266	0.79%
2020/06/17	0	0.00	1	18.75	18.90	-1	1,186	-0.08%
2020/06/16	0	0.00	7	18.75	18.75	-7	1,119	-0.63%
2020/06/15	5	18.65	0	0.00	18.70	5	1,088	0.46%
2020/06/11	3	18.58	2	18.65	18.60	1	1,007	0.10%
2020/06/09	5	18.30	0	0.00	18.30	5	917	0.54%
2020/06/08	0	0.00	1	18.25	18.35	-1	903	-0.11%
2020/06/04	10	18.20	0	0.00	18.10	10	884	1.13%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/28	6	17.90	0	0.00	17.85	6	809	0.74%
2020/05/27	0	0.00	2	17.65	17.65	-2	778	-0.26%
2020/05/26	2	17.70	0	0.00	17.70	2	771	0.26%
2020/05/25	0	0.00	2	17.70	17.65	-2	764	-0.26%
2020/05/18	1	17.80	0	0.00	17.70	1	766	0.13%
2020/05/15	0	0.00	2	17.85	17.70	-2	751	-0.27%
2020/05/13	2	17.65	0	0.00	17.70	2	728	0.27%
2020/05/11	2	18.15	0	0.00	18.20	2	684	0.29%
2020/05/06	1	18.15	0	0.00	18.10	1	625	0.16%
2020/05/05	1	18.10	1	18.25	18.30	0	586	0.00%
2020/05/04	3	18.35	0	0.00	18.30	3	555	0.54%
2020/04/30	59	17.75	50	17.87	17.80	9	475	1.89%
2020/03/31	1	15.00	0	0.00	15.00	1	342	0.29%
2020/03/17	1	14.30	0	0.00	14.40	1	287	0.35%
2020/03/11	26	16.11	0	0.00	15.90	26	250	10.39%
2020/02/24	0	0.00	2	15.65	15.65	-2	211	-0.95%
2020/02/21	2	15.80	0	0.00	15.75	2	190	1.05%
2019/09/16	0	0.00	11	14.50	14.45	-11	387	-2.84%
2019/09/12	0	0.00	1	14.60	14.55	-1	384	-0.26%
2019/08/26	1	15.15	0	0.00	15.15	1	373	0.27%
2019/08/23	0	0.00	1	15.15	15.15	-1	376	-0.27%
2019/08/22	0	0.00	5	15.20	15.15	-5	382	-1.31%
2019/08/21	0	0.00	1	15.20	15.25	-1	385	-0.26%
2019/08/14	0	0.00	8	15.30	15.20	-8	392	-2.04%
2019/08/13	0	0.00	6	15.35	15.30	-6	394	-1.52%
2019/07/30	15	15.25	0	0.00	15.25	15	465	3.22%
2019/06/27	2	16.65	2	16.65	16.65	0	344	0.00%
2019/06/10	3	16.50	0	0.00	16.35	3	400	0.75%
2019/06/03	3	16.67	0	0.00	16.70	3	390	0.77%
2019/05/31	3	16.85	0	0.00	16.90	3	385	0.78%
2019/05/30	2	16.80	0	0.00	16.85	2	384	0.52%
2019/05/23	5	16.60	0	0.00	16.65	5	376	1.33%
2019/05/16	1	16.65	3	16.58	16.65	-2	359	-0.56%
2019/05/15	0	0.00	10	16.35	16.50	-10	342	-2.92%
2019/04/12	0	0.00	1	15.95	15.95	-1	244	-0.41%
2019/04/10	0	0.00	1	15.95	16.00	-1	235	-0.43%
2019/03/11	0	15.10	0	0.00	15.15	0	126	0.00%
2019/01/28	0	0.00	1	14.45	14.50	-1	101	-0.99%
2019/01/22	1	14.05	0	0.00	14.20	1	108	0.92%
2018/10/05	1	14.25	0	0.00	14.25	1	409	0.24%
2018/08/23	0	0.00	4	14.70	14.75	-4	452	-0.88%
2018/08/21	1	14.45	0	0.00	14.65	1	457	0.22%
2018/08/15	10	14.80	0	0.00	14.80	10	441	2.26%
2018/08/03	0	0.00	6	13.80	13.85	-6	405	-1.48%
2018/08/02	6	13.75	0	0.00	13.75	6	407	1.47%
2018/07/24	1	13.60	70	13.70	13.70	-69	414	-16.64%
2018/07/17	1	14.20	0	0.00	14.20	1	494	0.20%
2018/07/13	1	14.30	0	0.00	14.35	1	502	0.20%
2018/06/25	10	15.80	0	0.00	15.85	10	725	1.38%
2018/06/22	0	0.00	5	15.86	15.95	-5	859	-0.58%
2018/06/20	0	0.00	24	15.91	15.95	-24	865	-2.77%
2018/06/15	2	16.00	112	16.00	16.00	-110	858	-12.81%	大賣/鉅額交易
2018/06/14	0	0.00	0.1	15.90	16.00	-0.1	857	-0.01%
2018/06/11	0	0.00	11	16.10	16.20	-11	852	-1.29%
2018/06/07	1	15.90	0	0.00	15.95	1	839	0.12%
2018/06/06	10	15.90	0	0.00	15.90	10	839	1.19%
2018/06/05	30	16.00	2	15.90	15.90	28	837	3.34%
2018/06/04	111	16.02	0	0.00	15.95	111	836	13.27%	大買/鉅額交易
2018/05/29	8	15.92	0	0.00	15.90	8	815	0.98%
2018/05/23	3	15.82	0	0.00	15.85	3	815	0.37%
2018/05/22	5	15.94	0	0.00	15.85	5	810	0.62%
2018/05/21	0	0.00	10	15.95	15.90	-10	798	-1.25%
2018/05/18	12	15.92	0	0.00	15.90	12	797	1.51%
2018/05/17	10	16.00	0	0.00	15.90	10	797	1.25%
2018/05/16	2	16.00	0	0.00	15.90	2	790	0.25%
2018/05/15	5	15.80	0	0.00	15.80	5	776	0.64%
2018/05/14	6	15.72	0	0.00	15.70	6	780	0.77%
2018/05/11	1	15.85	0	0.00	15.70	1	776	0.13%
2018/05/09	6	15.60	0	0.00	15.60	6	770	0.78%
2018/05/03	11	15.57	2	15.55	15.55	9	774	1.16%
2018/05/02	0	0.00	2	15.55	15.55	-2	773	-0.26%
2018/04/25	5	15.75	0	0.00	15.75	5	752	0.66%
2018/04/24	35	16.09	0	0.00	16.05	35	745	4.70%
2018/04/23	10	15.75	0	0.00	16.60	10	709	1.41%
2018/04/20	19	15.73	0	0.00	15.70	19	662	2.87%
2018/04/19	10	15.65	0	0.00	15.65	10	664	1.51%
2018/04/16	0	0.00	0.3	15.65	15.70	-0.3	695	-0.04%
2018/03/31	1	15.90	3	15.90	15.80	-2	647	-0.31%
2018/03/28	0	0.00	4	15.79	15.85	-4	551	-0.73%
2018/03/27	4	15.44	0	0.00	15.80	4	462	0.87%
2018/03/22	0	0.00	17	14.20	14.20	-17	314	-5.41%
2018/03/16	1	14.15	0	0.00	14.10	1	306	0.33%
2018/02/26	1	14.00	0	0.00	14.00	1	287	0.35%
2018/01/12	0	0.00	1	14.45	14.40	-1	281	-0.36%
2018/01/11	3	14.45	3	14.35	14.45	0	269	0.00%