泰茂 (2230)-元大-板橋三民券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
254張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	164.00	161.50	-1	1,074	-0.09%
2024/05/24	2	161.00	0	0.00	161.50	2	1,077	0.19%
2024/05/22	1	167.50	0	0.00	167.50	1	1,078	0.09%
2024/05/16	1	169.50	1	165.50	165.00	0	1,072	0.00%
2024/05/14	0	0.00	4	167.63	167.50	-4	1,150	-0.35%
2024/05/13	2	160.00	1.7	160.29	160.50	0.3	1,149	0.03%
2024/05/10	1	164.50	2	164.00	162.50	-1	1,154	-0.09%
2024/05/09	2	171.00	1	170.00	171.00	1	1,147	0.09%
2024/05/08	0	0.00	2	172.25	170.50	-2	1,147	-0.17%
2024/05/07	1	166.50	0	0.00	169.50	1	1,150	0.09%
2024/05/02	2	177.00	2	174.75	171.00	0	1,135	0.00%
2024/04/30	1	172.00	1	172.00	173.00	0	1,136	0.00%
2024/04/29	2	168.00	0	0.00	166.00	2	1,125	0.18%
2024/04/26	1	170.00	0	0.00	167.50	1	1,127	0.09%
2024/04/24	0	0.00	3	159.00	159.00	-3	1,112	-0.27%
2024/04/23	0.1	156.00	0	0.00	155.00	0.1	1,122	0.01%
2024/04/22	3	160.00	1	158.00	155.00	2	1,152	0.17%
2024/04/19	1.1	158.63	3	158.50	159.00	-1.9	1,178	-0.16%
2024/04/17	0	0.00	1	157.00	154.50	-1	1,180	-0.08%
2024/04/16	4	156.88	3	162.50	154.50	1	1,208	0.08%
2024/04/15	1.1	164.55	0	0.00	163.50	1.1	1,243	0.09%
2024/04/12	1	169.00	0	0.00	168.50	1	1,252	0.08%
2024/04/11	0.2	170.00	0	0.00	168.50	0.2	1,262	0.02%
2024/04/09	0.1	173.00	0	0.00	170.50	0.1	1,281	0.01%
2024/04/03	1	170.50	1	171.00	172.00	0	1,287	0.00%
2024/04/02	1	177.50	0	0.00	176.50	1	1,290	0.08%
2024/04/01	0	0.00	1	182.00	181.50	-1	1,288	-0.08%
2024/03/25	0.1	176.00	0	0.00	178.00	0.1	1,330	0.01%
2024/03/21	2	171.75	0	0.00	173.50	2	1,336	0.15%
2024/03/18	0	0.00	1	166.00	166.00	-1	1,452	-0.07%
2024/03/11	1.1	159.60	1	154.50	153.50	0.1	1,497	0.01%
2024/03/08	1	164.00	1	173.50	164.00	0	1,483	0.00%
2024/03/07	0	0.00	1	180.00	182.00	-1	1,467	-0.07%
2024/03/06	0	0.00	1	189.00	187.50	-1	1,462	-0.07%
2024/03/04	3	184.33	0	0.00	187.00	3	1,387	0.22%
2024/03/01	0	0.00	1	164.00	170.00	-1	1,302	-0.08%
2024/02/23	0	0.00	1	148.00	148.00	-1	1,293	-0.08%
2024/02/16	1	149.50	0	0.00	148.00	1	1,433	0.07%
2024/02/15	3	157.00	2	158.50	152.00	1	1,439	0.07%
2024/02/05	4	160.50	1	157.50	157.00	3	1,382	0.22%
2024/02/02	2	154.25	0	0.00	154.00	2	1,371	0.15%
2024/02/01	0	0.00	7	157.71	156.50	-7	1,376	-0.51%
2024/01/30	0	0.00	1	164.00	162.50	-1	1,383	-0.07%
2024/01/29	1	159.50	0	0.00	164.00	1	1,379	0.07%
2024/01/17	0	0.00	30	162.68	163.00	-30	1,528	-1.96%
2024/01/16	1	165.50	1	164.50	166.50	0	1,540	0.00%
2024/01/15	0	0.00	1	159.00	163.00	-1	1,525	-0.07%
2024/01/12	0	0.00	28	151.14	148.50	-28	1,499	-1.87%
2024/01/11	8	150.50	28	146.91	150.50	-20	1,496	-1.34%
2024/01/10	8	147.19	10	147.45	148.50	-2	1,493	-0.13%
2024/01/04	0	0.00	2	171.00	166.50	-2	1,416	-0.14%
2023/12/26	0	0.00	2	170.50	171.00	-2	1,414	-0.14%
2023/12/22	0	0.00	64	171.13	172.00	-64	1,382	-4.63%
2023/12/15	0	0.00	1	171.00	172.00	-1	1,295	-0.08%
2023/12/14	2	159.50	0	0.00	166.00	2	1,248	0.16%
2023/12/13	0	0.00	1	166.00	166.00	-1	1,214	-0.08%
2023/12/08	0	0.00	2	150.50	151.50	-2	1,173	-0.17%
2023/12/07	2	150.25	2	155.50	149.00	0	1,165	0.00%
2023/12/06	0	0.00	1	152.50	155.50	-1	1,129	-0.09%
2023/12/05	0	0.00	1	149.50	152.50	-1	1,124	-0.09%
2023/12/04	2	151.25	1	149.00	148.00	1	1,120	0.09%
2023/12/01	1	154.00	1	157.50	157.50	0	1,105	0.00%
2023/11/21	0	0.00	2	146.75	146.00	-2	1,050	-0.19%
2023/11/17	1	135.00	0	0.00	141.00	1	1,017	0.10%
2023/11/16	1	138.00	0	0.00	139.00	1	968	0.10%
2023/11/09	1	121.00	1	123.50	121.50	0	897	0.00%
2023/11/06	0	0.00	1	130.50	129.50	-1	874	-0.11%
2023/11/02	2	133.50	0	0.00	135.00	2	828	0.24%
2023/11/01	0	0.00	1	128.50	128.50	-1	806	-0.12%
2023/10/31	1	127.00	0	0.00	127.50	1	795	0.13%
2023/10/26	0	0.00	1	119.50	118.00	-1	727	-0.14%
2023/10/25	2	122.25	2	120.00	120.00	0	726	0.00%
2023/10/24	0	0.00	1.3	115.89	118.00	-1.3	687	-0.18%
2023/10/23	0	0.00	2	113.50	113.00	-2	674	-0.30%
2023/10/20	0	0.00	1	107.00	107.50	-1	680	-0.15%
2023/10/17	0	0.00	3	106.50	107.50	-3	720	-0.42%
2023/10/13	0	100.00	0	0.00	100.00	0	701	0.00%
2023/10/12	0	0.00	0.3	103.50	103.00	-0.3	700	-0.04%
2023/10/11	0	101.50	1	103.00	99.50	-1	697	-0.14%
2023/10/06	1.2	100.07	2	99.71	99.30	-0.9	694	-0.13%
2023/10/05	0.1	104.50	0	0.00	104.00	0.1	686	0.01%
2023/10/04	0.2	105.95	0.1	103.50	104.50	0.1	681	0.01%
2023/10/03	0	0.00	7	102.09	107.50	-7	653	-1.07%
2023/09/27	1	96.90	1	97.00	97.90	0	708	0.00%
2023/09/26	1	94.30	0	0.00	94.20	1	770	0.13%
2023/09/25	0	0.00	1	94.80	95.10	-1	869	-0.12%
2023/09/21	1	90.60	0	0.00	91.20	1	1,048	0.10%
2023/09/20	8	93.04	8	93.48	92.00	0	1,081	0.00%
2023/09/19	1.3	94.69	5	94.02	93.10	-3.7	1,079	-0.34%
2023/09/18	2	97.10	0	0.00	97.00	2	1,074	0.19%
2023/09/15	1	97.90	2.6	99.75	100.50	-1.6	1,138	-0.14%
2023/09/14	1	96.40	0	0.00	94.50	1	1,136	0.09%
2023/09/12	6	96.95	0	0.00	95.50	6	1,132	0.53%
2023/09/11	5	98.58	3	98.20	97.80	2	1,130	0.18%
2023/09/08	0	0.00	1	108.00	104.00	-1	1,132	-0.09%
2023/09/07	1	105.50	0	0.00	105.00	1	1,140	0.09%
2023/09/06	1	113.00	0	0.00	111.00	1	1,132	0.09%
2023/08/25	1	120.50	0	0.00	119.00	1	1,081	0.09%
2023/08/23	1	107.50	5	108.50	109.50	-4	1,049	-0.38%
2023/08/22	2	108.00	3	108.00	104.00	-1	1,041	-0.10%
2023/08/21	0	0.00	1	99.00	102.50	-1	1,031	-0.10%
2023/08/18	1	96.20	1	97.80	96.80	0	1,024	0.00%
2023/08/17	0	0.00	1	94.60	95.00	-1	1,020	-0.10%
2023/08/16	1	85.40	1	88.20	89.10	0	1,013	0.00%
2023/08/14	0	0.00	2	84.30	83.20	-2	1,009	-0.20%
2023/08/10	1	85.00	0	0.00	84.20	1	1,005	0.10%
2023/08/09	3	97.07	7	98.33	96.00	-4	993	-0.40%
2023/08/08	2	96.85	3	97.80	95.40	-1	997	-0.10%
2023/08/07	0	0.00	1	97.00	96.40	-1	1,015	-0.10%
2023/08/04	1	93.00	1	92.40	93.20	0	1,016	0.00%
2023/08/02	1	92.30	1	92.90	92.80	0	1,025	0.00%
2023/08/01	1	95.50	1	95.70	96.10	0	1,023	0.00%
2023/07/31	0	0.00	1	97.30	97.90	-1	1,030	-0.10%
2023/07/28	1	99.30	4	98.28	98.20	-3	1,084	-0.28%
2023/07/27	1	102.50	1	104.00	103.00	0	1,116	0.00%
2023/07/26	4	103.38	0	0.00	102.00	4	1,130	0.35%
2023/07/25	4	105.50	0	0.00	103.00	4	1,143	0.35%
2023/07/24	7	120.57	0	0.00	113.50	7	1,127	0.62%
2023/07/21	1	127.50	2	124.25	126.00	-1	1,092	-0.09%
2023/07/20	0	0.00	1	116.00	116.50	-1	1,095	-0.09%
2023/07/18	5	112.80	3	117.67	112.00	2	1,132	0.18%
2023/07/17	1	112.00	3	116.50	116.00	-2	1,150	-0.17%
2023/07/14	0	0.00	6	110.33	111.00	-6	1,169	-0.51%
2023/07/13	1	115.00	0	0.00	109.50	1	1,227	0.08%
2023/07/12	0	0.00	1	114.50	114.50	-1	1,235	-0.08%
2023/07/06	1	116.00	7	114.93	116.00	-6	1,290	-0.46%
2023/07/05	5	117.60	2	118.50	116.50	3	1,394	0.22%
2023/07/04	1	126.50	2	123.25	129.00	-1	1,412	-0.07%
2023/06/30	2	103.55	3	106.67	110.50	-1	1,266	-0.08%
2023/06/29	0	0.00	2	100.15	100.50	-2	1,152	-0.17%
2023/06/28	2	87.80	7	88.33	91.60	-5	1,110	-0.45%
2023/06/21	12	86.55	4	89.90	84.00	8	1,112	0.72%
2023/06/20	3	88.13	0	0.00	87.10	3	1,039	0.29%
2023/06/19	1	81.30	3	84.43	85.60	-2	1,041	-0.19%
2023/06/15	2	83.00	0	0.00	82.20	2	1,181	0.17%
2023/06/13	0	86.20	4	84.23	86.90	-4	1,216	-0.33%
2023/06/07	2	82.45	1	83.60	82.10	1	1,309	0.08%
2023/06/06	1	80.60	0	0.00	82.30	1	1,340	0.07%
2023/06/05	2	81.65	4	83.00	81.70	-2	1,360	-0.15%
2023/06/02	2	81.80	2	81.80	81.50	0	1,415	0.00%
2023/06/01	2	82.65	0	0.00	82.40	2	1,453	0.14%
2023/05/31	1	82.40	0	0.00	83.90	1	1,502	0.07%
2023/05/30	0	0.00	3	83.93	82.50	-3	1,594	-0.19%
2023/05/29	5	88.02	0	0.00	85.40	5	1,690	0.30%
2023/05/26	0	0.00	2	84.20	84.40	-2	1,809	-0.11%
2023/05/25	4	83.15	2	83.20	83.20	2	1,873	0.11%
2023/05/24	2	82.40	1	81.50	83.00	1	2,056	0.05%
2023/05/19	0	0.00	1	80.80	80.60	-1	2,228	-0.04%
2023/05/11	2	79.15	0	0.00	78.10	2	2,347	0.09%
2023/05/10	1	80.20	0	0.00	83.20	1	2,345	0.04%
2023/05/05	3	81.50	4	82.30	81.50	-1	2,630	-0.04%
2023/05/04	4	86.48	0	0.00	81.70	4	2,706	0.15%
2023/05/03	3	86.63	6	87.03	88.60	-3	2,784	-0.11%
2023/05/02	1	85.20	1	85.90	84.80	0	2,773	0.00%
2023/04/28	0	0.00	3	79.67	83.80	-3	2,791	-0.11%
2023/04/27	2	78.55	2	77.75	78.30	0	2,803	0.00%
2023/04/26	10	78.45	7	78.00	79.30	3	2,852	0.11%
2023/04/25	2	80.80	1	82.50	79.60	1	2,941	0.03%
2023/04/24	1	81.80	1	82.80	83.10	0	3,023	0.00%
2023/04/21	4	80.45	1	79.60	81.40	3	3,078	0.10%
2023/04/19	1	84.90	0	0.00	83.90	1	3,142	0.03%
2023/04/18	1	84.90	1	85.00	82.60	0	3,191	0.00%
2023/04/17	1	83.50	1	84.50	83.90	0	3,178	0.00%
2023/04/12	1	83.00	3	82.70	82.40	-2	3,189	-0.06%
2023/04/11	3	82.83	0	0.00	82.10	3	3,189	0.09%
2023/04/10	2	88.05	2	85.90	83.40	0	3,183	0.00%
2023/04/07	3	83.20	5	84.14	85.80	-2	3,093	-0.06%
2023/04/06	0	0.00	1	78.20	78.00	-1	3,020	-0.03%
2023/03/31	0	0.00	1	77.70	76.20	-1	3,026	-0.03%
2023/03/29	1	75.30	2	75.75	74.80	-1	3,007	-0.03%
2023/03/28	7	73.54	12	74.00	73.70	-5	2,989	-0.17%
2023/03/27	1	77.10	1	76.00	75.00	0	2,964	0.00%
2023/03/21	5	82.16	2	83.35	79.30	3	2,988	0.10%
2023/03/20	0	0.00	3	83.97	81.80	-3	2,922	-0.10%
2023/03/16	4	74.80	2	75.70	75.30	2	2,833	0.07%
2023/03/15	11	79.92	10	78.40	77.80	1	2,811	0.04%
2023/03/14	1	77.90	0	0.00	77.20	1	2,790	0.04%
2023/03/13	2	78.10	1	79.40	80.00	1	2,771	0.04%
2023/03/08	0	0.00	1	78.10	79.50	-1	2,752	-0.04%
2023/03/07	1	78.80	1	77.50	77.50	0	2,754	0.00%
2023/03/06	3	77.37	5	76.88	78.60	-2	2,699	-0.07%
2023/03/03	2	78.50	0	0.00	76.30	2	2,671	0.07%
2023/03/02	14	77.16	6	77.10	78.00	8	2,630	0.30%
2023/03/01	7	74.90	3	76.83	75.20	4	2,552	0.16%
2023/02/24	3	75.47	1	74.50	71.80	2	2,473	0.08%
2023/02/23	10	69.00	13	73.45	73.70	-3	2,413	-0.12%
2023/02/22	4	68.85	0	0.00	67.00	4	2,366	0.17%
2023/02/21	1	62.00	1	64.30	66.90	0	2,206	0.00%
2023/02/20	1	58.60	3	56.00	60.90	-2	2,125	-0.09%
2023/02/17	2	54.15	2	54.90	55.40	0	2,079	0.00%
2023/02/15	4	53.83	2	53.10	52.00	2	2,049	0.10%
2023/02/14	3	53.30	3	52.60	52.40	0	2,038	0.00%
2023/02/13	2	53.40	12	53.13	53.30	-10	2,032	-0.49%
2023/02/09	3	54.67	3	54.77	53.10	0	2,058	0.00%
2023/02/08	1	53.70	1	53.60	53.50	0	2,043	0.00%
2023/02/07	1	53.80	1	53.80	53.70	0	2,027	0.00%
2023/02/06	18	54.91	18	54.81	54.50	0	2,001	0.00%
2023/02/03	16	56.46	1	59.60	52.50	15	1,910	0.79%
2023/02/02	11	51.11	31	53.34	54.60	-20	1,744	-1.15%
2023/02/01	7	50.41	7	50.36	49.65	0	1,658	0.00%
2023/01/31	26	46.28	1	46.00	49.85	25	1,527	1.64%
2023/01/30	1	43.10	1	44.10	45.35	0	1,501	0.00%
2023/01/16	23	42.05	1	42.40	42.05	22	1,440	1.53%
2023/01/12	45	43.06	2	43.20	40.20	43	1,297	3.31%
2023/01/11	35	41.81	0	0.00	44.60	35	1,207	2.90%
2023/01/10	0	0.00	1	40.60	41.40	-1	1,156	-0.09%
2023/01/06	1	35.80	0	0.00	37.50	1	1,061	0.09%
2023/01/04	0	0.00	3	34.40	34.35	-3	984	-0.30%
2022/12/28	0	0.00	2	30.85	31.10	-2	1,074	-0.19%
2022/12/27	3	31.08	1.1	31.23	31.65	2	1,072	0.18%
2022/12/23	0	0.00	0.1	30.15	30.10	-0.1	1,130	-0.01%
2022/12/20	0	28.10	0	0.00	28.15	0	1,202	0.00%
2022/12/19	0	28.30	0	0.00	28.50	0	1,244	0.00%
2022/12/13	0.1	29.50	0	0.00	28.05	0.1	1,638	0.01%
2022/12/06	0	0.00	3	31.52	30.60	-3	1,946	-0.15%
2022/12/01	1	31.55	0	0.00	30.95	1	1,898	0.05%
2022/11/24	2	30.60	0	0.00	30.90	2	1,858	0.11%
2022/11/07	4	28.53	7	28.58	28.30	-3	2,035	-0.15%
2022/10/27	0	0.00	1	25.00	25.35	-1	2,027	-0.05%
2022/10/24	0	0.00	0.1	26.80	26.10	-0.1	2,006	0.00%
2022/10/20	0.1	26.05	0	0.00	26.25	0.1	1,992	0.00%
2022/10/18	0	0.00	1	27.85	27.75	-1	1,967	-0.05%
2022/10/17	1	28.90	1	28.80	28.10	0	1,960	0.00%
2022/10/14	4	28.85	0.1	28.60	28.45	3.9	1,951	0.20%
2022/10/13	0	28.09	0	0.00	26.95	0	1,940	0.00%
2022/10/12	3	28.82	3	29.35	29.25	0	1,922	0.00%
2022/10/11	5	29.79	12	29.58	29.00	-7	1,906	-0.37%
2022/10/07	6	31.13	1	31.10	30.90	5	1,883	0.27%
2022/10/06	0	30.73	0	0.00	31.15	0	1,878	0.00%
2022/10/05	5	31.46	2	31.08	30.80	3	1,860	0.16%
2022/10/04	1	29.85	2	30.65	30.65	-1	1,756	-0.06%
2022/10/03	3	29.12	2	27.90	27.90	1	1,742	0.06%
2022/09/30	5	29.65	0	0.00	29.00	5	1,715	0.29%
2022/09/29	1	29.95	0	0.00	31.00	1	1,650	0.06%
2022/09/28	1	28.70	0	0.00	28.20	1	1,615	0.06%
2022/09/27	11	31.75	13	30.95	30.50	-2	1,596	-0.12%
2022/09/26	6	32.30	2	32.65	31.60	4	1,569	0.25%
2022/09/23	12	35.11	12	35.02	33.80	0	1,527	0.00%
2022/09/22	53	37.72	54	37.04	37.50	-1	1,456	-0.07%
2022/09/21	79	39.64	77	40.27	38.50	2	1,401	0.14%
2022/09/20	5	36.36	12	36.40	38.00	-7	1,188	-0.59%
2022/09/19	35	36.79	27	34.69	34.55	8	1,090	0.73%
2022/09/16	30	39.99	33	39.69	37.95	-3	1,050	-0.29%
2022/09/14	0	0.00	10	34.80	35.50	-10	825	-1.21%
2022/09/13	15	32.32	0	0.00	32.30	15	808	1.86%
2022/09/02	10	35.15	0	0.00	34.80	10	787	1.27%
2022/08/26	0	0.00	3	33.45	33.45	-3	829	-0.36%
2022/08/23	0	0.00	7	31.75	31.75	-7	952	-0.73%
2022/08/22	20	30.40	0	0.00	28.90	20	969	2.06%
2022/08/17	0	0.00	10	22.90	22.90	-10	871	-1.15%
2022/08/15	0	0.00	1	20.00	20.45	-1	880	-0.11%
2022/08/10	1	19.50	0	0.00	19.20	1	873	0.11%
2022/08/09	1	20.25	1	20.25	19.70	0	849	0.00%
2022/07/14	0	0.00	1	21.00	20.65	-1	989	-0.10%
2022/06/30	20	19.95	0	0.00	19.60	20	1,036	1.93%
2022/06/20	2	19.05	4	18.70	18.70	-2	1,183	-0.17%
2022/06/17	2	19.70	0	0.00	19.70	2	1,181	0.17%
2022/06/13	1	20.95	0	0.00	20.60	1	1,143	0.09%
2022/06/10	1	20.45	1	20.60	20.60	0	1,128	0.00%
2022/06/09	2	20.35	2	20.63	20.45	0	1,120	0.00%
2022/06/07	1	20.45	1	20.65	20.25	0	1,108	0.00%
2022/06/06	1	20.05	1	20.45	20.00	0	1,103	0.00%
2022/06/02	1	21.05	2	21.33	21.05	-1	1,084	-0.09%
2022/06/01	2	19.85	8	20.66	21.20	-6	955	-0.63%
2022/05/31	3	19.28	1	19.20	19.30	2	887	0.23%
2022/05/30	16	19.68	12	19.51	19.00	4	873	0.46%
2022/05/19	0	0.00	3	18.80	18.10	-3	657	-0.46%
2022/05/18	4	18.36	3	18.50	18.55	1	649	0.15%
2022/05/17	4	18.29	1	18.75	17.70	3	640	0.47%
2022/05/16	1	17.50	1	17.45	17.55	0	626	0.00%
2022/05/13	0	0.00	3	18.77	17.50	-3	611	-0.49%
2022/05/12	3	18.78	0	0.00	18.80	3	544	0.55%
2022/05/06	1	18.05	1	17.45	18.05	0	508	0.00%
2022/04/08	2	17.43	2	17.15	17.15	0	319	0.00%
2021/11/12	0	0.00	5	13.50	13.70	-5	75	-6.65%
2021/11/03	5	13.30	0	0.00	13.30	5	72	6.90%
2021/04/29	0	0.00	2	16.55	16.90	-2	662	-0.30%
2021/04/26	2	17.90	0	0.00	17.50	2	651	0.31%
2021/04/19	0	0.00	1	18.25	18.85	-1	640	-0.16%
2021/03/22	1	16.80	0	0.00	16.55	1	518	0.19%
2021/03/19	2	16.45	2	16.80	16.75	0	510	0.00%
2021/02/26	1	17.70	1	17.60	17.35	0	327	0.00%
2021/02/25	2	18.88	2	19.00	18.95	0	298	0.00%
2021/02/24	3	18.75	3	18.70	18.45	0	269	0.00%
2021/02/23	5	18.50	5	19.10	19.10	0	209	0.00%
2021/02/19	0	0.00	5	16.50	16.50	-5	137	-3.63%
2021/02/18	0	0.00	0.1	14.90	15.00	-0.1	114	-0.07%
2021/01/13	0	14.00	0	0.00	14.20	0	121	0.03%
2021/01/11	0	14.15	0	0.00	14.15	0	141	0.03%
2020/12/08	0	0.00	1	13.60	14.00	-1	309	-0.32%
2020/10/21	0	0.00	2	15.45	15.80	-2	293	-0.68%
2020/10/20	2	15.80	0	0.00	15.20	2	289	0.69%
2020/10/06	5	16.78	8	16.50	16.45	-3	259	-1.16%
2020/10/05	3	16.65	0	0.00	16.80	3	253	1.18%
2020/09/29	2	16.60	2	17.10	17.10	0	213	0.00%
2020/06/04	0	0.00	10	11.10	11.10	-10	92	-10.76%
2020/05/07	2	10.00	0	0.00	10.15	2	81	2.47%
2020/05/04	8	10.35	0	0.00	10.20	8	78	10.24%
2020/01/17	0	0.00	3	12.55	12.55	-3	26	-11.40%
2019/08/07	0	0.00	1	15.60	15.35	-1	106	-0.94%
2019/08/06	1	15.70	0	0.00	16.05	1	104	0.96%
2019/06/04	1	14.80	1	14.50	14.50	0	87	0.00%
2019/03/11	0	0.00	1	15.00	15.00	-1	257	-0.39%
2019/02/27	3	16.45	0	0.00	16.60	3	243	1.23%
2019/02/22	4	17.03	0	0.00	17.50	4	220	1.81%
2019/02/19	2	15.50	0	0.00	15.70	2	197	1.01%
2019/01/23	2	14.78	2	14.60	14.60	0	95	0.00%
2019/01/22	1	14.85	1	14.50	14.60	0	87	0.00%
2019/01/21	1	14.95	1	14.40	14.50	0	80	0.00%
2019/01/18	1	15.10	1	15.05	15.05	0	72	0.00%
2019/01/17	1	14.10	1	14.70	14.70	0	53	0.00%