全友 (2305)-元大-板橋三民券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
24.40
漲跌
▲1.45
漲幅
+6.32%
成交量
4,673張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	25.20	24.40	-1	1,296	-0.08%
2024/05/27	0	0.00	8	22.95	22.95	-8	1,249	-0.64%
2024/05/17	4	22.20	0	0.00	22.25	4	1,337	0.30%
2024/05/13	4	22.28	0	0.00	22.30	4	1,393	0.29%
2024/04/19	1	21.80	0	0.00	22.05	1	1,402	0.07%
2024/04/16	0	0.00	1	22.65	22.70	-1	1,408	-0.07%
2024/04/15	0	0.00	1	23.45	23.20	-1	1,397	-0.07%
2024/04/02	1	25.50	0	0.00	25.15	1	1,388	0.07%
2024/03/29	1	24.65	0	0.00	24.35	1	1,366	0.07%
2024/03/28	1	24.85	1	25.05	24.70	0	1,355	0.00%
2024/03/21	0	0.00	5	24.37	24.35	-5	1,322	-0.38%
2024/03/20	11	25.27	11	24.95	24.85	0	1,326	0.00%
2024/03/14	0	26.20	0	0.00	25.20	0	1,299	0.00%
2024/03/13	1	26.20	0	0.00	25.75	1	1,279	0.08%
2024/03/12	2	26.65	2	26.45	26.65	0	1,255	0.00%
2024/03/06	5	27.96	4	27.29	27.15	1	1,147	0.09%
2024/03/04	8	28.68	5	28.89	29.45	3	985	0.30%
2024/02/29	0	0.00	4	26.25	26.10	-4	658	-0.61%
2024/02/27	1	26.15	0	0.00	26.00	1	641	0.16%
2024/02/22	1	23.55	0	0.00	23.55	1	539	0.19%
2024/02/21	0	0.00	4	23.65	23.80	-4	545	-0.73%
2024/02/20	1	23.65	0	0.00	23.75	1	558	0.18%
2024/02/16	4	24.14	1.2	23.98	24.05	2.8	594	0.47%
2024/02/15	1	23.50	0	0.00	23.70	1	603	0.17%
2024/02/02	1	22.80	0	0.00	22.75	1	653	0.15%
2024/01/30	0	0.00	1	22.55	22.55	-1	767	-0.13%
2024/01/19	1	22.50	0	0.00	22.45	1	1,168	0.09%
2024/01/11	1	23.00	0	0.00	22.60	1	1,908	0.05%
2023/11/28	0	0.00	2	23.20	23.20	-2	2,032	-0.10%
2023/11/14	1	23.45	0	0.00	23.55	1	1,890	0.05%
2023/11/10	1	25.55	0	0.00	24.65	1	1,838	0.05%
2023/11/09	1	25.15	1	25.55	25.25	0	1,779	0.00%
2023/11/08	1	24.80	1	25.20	24.85	0	1,760	0.00%
2023/11/07	3	25.15	8	25.20	24.70	-5	1,812	-0.28%
2023/11/06	1	24.30	1	24.60	24.60	0	1,816	0.00%
2023/10/31	11	25.90	12.1	25.30	24.45	-1.1	1,667	-0.07%
2023/10/30	3	25.33	4	25.76	24.90	-1	1,608	-0.06%
2023/10/27	7	26.46	4	25.96	25.25	3	1,562	0.19%
2023/10/26	2	25.75	1	25.95	24.90	1	1,412	0.07%
2023/10/25	21	26.35	21	26.02	25.75	0	1,324	0.00%
2023/10/23	2	25.55	2	24.20	24.20	0	984	0.00%
2023/10/20	1	24.55	4	24.94	25.40	-3	752	-0.40%
2023/10/19	0	0.00	1	23.00	23.10	-1	650	-0.15%
2023/10/18	1	22.75	1	23.00	22.30	0	636	0.00%
2023/10/17	1	22.80	1	23.00	22.85	0	633	0.00%
2023/10/16	2	23.05	2	22.80	22.50	0	620	0.00%
2023/10/13	1	22.85	20	22.50	22.20	-19	601	-3.16%
2023/10/12	20	22.93	11	23.11	23.20	9	580	1.55%
2023/10/05	0	0.00	0.1	21.60	21.50	-0.1	562	-0.01%
2023/09/28	1	22.85	1	22.95	22.75	0	544	0.00%
2023/09/12	0	20.10	0	0.00	20.50	0	502	0.00%
2023/09/06	0	20.60	0	0.00	20.25	0	652	0.01%
2023/08/18	0	0.00	2	20.20	20.25	-2	726	-0.28%
2023/08/15	1	20.40	0	0.00	20.40	1	775	0.13%
2023/08/11	20	22.38	18	21.90	21.50	2	759	0.26%
2023/08/10	0	0.00	1	21.80	22.05	-1	670	-0.15%
2023/07/04	0	0.00	2	23.48	23.30	-2	610	-0.33%
2023/07/03	0	0.00	4	23.66	23.55	-4	607	-0.66%
2023/06/26	1	24.05	3	24.45	24.05	-2	602	-0.33%
2023/06/21	6	24.61	4	25.34	24.70	2	606	0.33%
2023/06/20	6	24.08	0	0.00	24.10	6	591	1.01%
2023/06/19	4	24.89	4	25.06	24.50	0	599	0.00%
2023/06/13	9	24.72	3	24.52	24.55	6	596	1.01%
2023/06/12	0	0.00	5	24.43	24.75	-5	517	-0.97%
2023/05/29	1	23.40	0	0.00	23.10	1	718	0.14%
2023/05/26	0	0.00	10	23.30	23.15	-10	726	-1.38%
2023/05/25	3	23.82	3	23.80	23.75	0	726	0.00%
2023/05/24	12	23.95	2	23.85	23.90	10	735	1.36%
2023/05/23	1	23.20	1	24.25	24.40	0	689	0.00%
2023/04/19	2	24.20	0	0.00	24.40	2	685	0.29%
2023/04/13	0	0.00	1	24.60	24.50	-1	698	-0.14%
2023/04/12	0	0.00	6	24.85	24.95	-6	701	-0.86%
2023/04/11	3	24.33	0	0.00	24.40	3	698	0.43%
2023/03/21	1	25.05	0	0.00	25.95	1	813	0.12%
2023/03/20	0	0.00	0.4	24.05	24.80	-0.4	798	-0.05%
2023/03/16	0	0.00	0	24.45	23.85	0	815	-0.01%
2023/03/14	0	0.00	0.1	25.00	25.05	-0.1	854	-0.01%
2023/03/13	0	0.00	6	25.23	25.30	-6	872	-0.69%
2023/03/09	3	26.73	0	0.00	26.00	3	912	0.33%
2023/03/07	3	26.57	9	26.81	26.55	-6	937	-0.64%
2023/03/06	11	27.01	11	27.62	27.50	0	956	0.00%
2023/03/03	2	25.25	2	25.75	25.75	0	900	0.00%
2023/03/02	1	23.50	0	0.00	23.45	1	951	0.11%
2023/03/01	0	0.00	0.1	23.60	23.75	-0.1	1,016	-0.01%
2023/01/30	0	0.00	4	25.95	25.90	-4	4,681	-0.09%
2023/01/10	2	25.55	0	0.00	25.55	2	5,366	0.04%
2023/01/04	0	0.00	1	26.70	26.70	-1	5,860	-0.02%
2022/12/27	5	26.60	0	0.00	26.35	5	6,565	0.08%
2022/12/22	5	25.75	0	0.00	25.50	5	6,696	0.07%
2022/12/20	5	25.25	0	0.00	25.15	5	6,804	0.07%
2022/12/16	1	26.65	0	0.00	26.90	1	6,919	0.01%
2022/12/14	2	28.00	2	27.85	27.85	0	6,969	0.00%
2022/12/13	6	28.18	0	0.00	27.30	6	7,005	0.09%
2022/12/08	3	27.48	3	27.95	28.10	0	7,135	0.00%
2022/12/06	3	28.55	2	28.20	28.10	1	7,308	0.01%
2022/12/05	4	29.20	0	0.00	28.80	4	7,719	0.05%
2022/12/02	1	29.65	2	29.10	28.85	-1	8,062	-0.01%
2022/12/01	0.1	29.40	1	29.45	29.40	-0.9	8,302	-0.01%
2022/11/30	3	29.23	1	28.95	29.10	2	8,392	0.02%
2022/11/29	1	28.75	3	28.82	29.30	-2	8,480	-0.02%
2022/11/25	2	28.93	3.3	28.58	28.30	-1.3	8,713	-0.01%
2022/11/24	1	28.60	1	28.85	28.85	0	8,740	0.00%
2022/11/23	1	30.55	2	30.50	29.65	-1	8,792	-0.01%
2022/11/22	0	0.00	1	31.15	30.80	-1	8,899	-0.01%
2022/11/21	2	31.58	2	31.80	31.45	0	9,244	0.00%
2022/11/18	6	32.45	3	31.73	31.05	3	9,251	0.03%
2022/11/17	2	32.18	2	31.85	31.80	0	9,375	0.00%
2022/11/16	2	31.15	3.2	31.18	31.00	-1.2	9,534	-0.01%
2022/11/15	1	31.40	0	0.00	31.20	1	9,833	0.01%
2022/11/14	1.1	31.39	2	31.13	31.45	-0.9	9,805	-0.01%
2022/11/11	5.3	32.95	3	33.18	31.00	2.3	9,772	0.02%
2022/11/10	4	31.91	5	32.11	31.80	-1	9,727	-0.01%
2022/11/09	4	31.70	5	31.80	31.65	-1	9,662	-0.01%
2022/11/08	0	0.00	2	30.95	30.90	-2	9,664	-0.02%
2022/11/07	4	32.49	4.1	32.16	31.45	-0.1	9,774	0.00%
2022/11/04	3.1	30.92	3.1	30.99	31.40	0	9,487	0.00%
2022/11/03	11.2	32.04	8.1	31.70	31.45	3.1	9,341	0.03%
2022/11/02	23.2	31.91	22	32.12	31.65	1.2	8,998	0.01%
2022/11/01	9	30.65	7	31.34	31.10	2	8,493	0.02%
2022/10/31	3	29.25	29.1	29.34	29.40	-26.1	8,006	-0.33%
2022/10/28	13.1	27.41	2	26.73	26.75	11.1	7,786	0.14%
2022/10/27	1	26.75	4.1	27.62	28.90	-3.1	7,639	-0.04%
2022/10/26	3	26.33	2.1	26.30	26.30	0.9	7,557	0.01%
2022/10/25	1.1	27.90	1	27.15	26.15	0.1	7,519	0.00%
2022/10/24	1	27.55	3	27.98	27.35	-2	7,449	-0.03%
2022/10/21	2	27.35	1	27.15	26.50	1	7,412	0.01%
2022/10/20	4.1	27.84	3	27.97	28.00	1.1	7,420	0.01%
2022/10/19	18	29.94	6	29.47	28.90	12	7,403	0.16%
2022/10/18	2.1	29.70	4	29.40	29.00	-1.9	7,264	-0.03%
2022/10/17	12	27.65	8	27.78	29.90	4	7,582	0.05%
2022/10/14	0	0.00	1.1	28.50	28.50	-1.1	7,949	-0.01%
2022/10/13	14	27.95	14	27.82	25.95	0	8,185	0.00%
2022/10/12	1	27.20	2	27.15	26.90	-1	8,241	-0.01%
2022/10/11	0	26.40	1	25.95	25.90	-1	8,254	-0.01%
2022/10/07	8	28.74	9	28.10	27.55	-1	8,256	-0.01%
2022/10/06	26	29.01	23	30.76	28.45	3	8,170	0.04%
2022/10/05	14	29.33	13.1	30.90	30.90	0.9	7,889	0.01%
2022/10/04	0	26.28	1	28.10	28.10	-1	7,794	-0.01%
2022/09/29	0	26.85	4	26.88	25.95	-4	7,785	-0.05%
2022/09/28	2	26.52	1	27.75	25.65	1	7,785	0.01%
2022/09/27	1	26.50	0	0.00	27.25	1	7,787	0.01%
2022/09/26	0	0.00	1	27.20	27.10	-1	7,788	-0.01%
2022/09/23	0	29.36	0	0.00	27.75	0	7,818	0.00%
2022/09/21	5	30.05	1	30.00	30.00	4	7,885	0.05%
2022/09/20	1	30.40	1.2	30.85	30.75	-0.2	8,000	0.00%
2022/09/19	1	30.60	0	0.00	30.65	1	8,109	0.01%
2022/09/16	3	31.40	2	31.45	31.00	1	8,209	0.01%
2022/09/15	1	32.55	0	0.00	32.65	1	8,382	0.01%
2022/09/14	2	32.60	1	33.20	33.35	1	8,538	0.01%
2022/09/13	7	32.87	29	33.08	33.35	-22	8,885	-0.25%
2022/09/12	13.2	32.94	13	35.42	32.90	0.2	9,348	0.00%
2022/09/08	24	34.66	19	35.31	35.55	5	10,031	0.05%
2022/09/06	13	30.28	14	30.01	29.45	-1	9,866	-0.01%
2022/09/05	3	30.48	0	0.00	29.30	3	10,030	0.03%
2022/09/02	3	33.23	9	32.73	32.10	-6	10,048	-0.06%
2022/09/01	21	34.27	27.3	33.33	32.95	-6.3	10,111	-0.06%
2022/08/31	15	33.17	3	33.43	32.75	12	10,133	0.12%
2022/08/30	4	33.49	5	33.38	33.70	-1	10,281	-0.01%
2022/08/29	3	32.97	3	32.52	33.25	0	10,398	0.00%
2022/08/26	28	35.49	19	33.21	32.65	9	10,472	0.09%
2022/08/25	10	34.90	10	35.40	35.40	0	10,245	0.00%
2022/08/24	11	31.43	9	31.72	32.20	2	10,287	0.02%
2022/08/23	3	29.18	2	31.40	29.30	1	10,104	0.01%
2022/08/22	7	33.11	3	31.37	30.65	4	10,038	0.04%
2022/08/17	1	26.20	4	26.60	27.05	-3	10,477	-0.03%
2022/08/16	2	24.80	2	25.25	24.60	0	10,472	0.00%
2022/08/15	2	24.83	1	26.10	24.30	1	10,498	0.01%
2022/08/12	5	25.85	1	26.40	25.85	4	10,526	0.04%
2022/08/11	0.1	25.95	0	0.00	25.95	0.1	10,404	0.00%
2022/08/10	0	0.00	10	27.45	28.80	-10	10,454	-0.10%
2022/08/08	0	0.00	22	25.81	26.80	-22	10,665	-0.21%
2022/08/05	0	0.00	21	26.72	27.50	-21	10,715	-0.20%
2022/08/03	0	0.00	1	30.65	30.85	-1	10,771	-0.01%
2022/08/02	1	29.55	0	0.00	29.55	1	10,777	0.01%
2022/08/01	0	0.00	1	26.85	28.90	-1	10,782	-0.01%
2022/07/29	1	25.35	0	0.00	27.00	1	10,789	0.01%
2022/07/26	12	24.30	0	0.00	23.80	12	10,729	0.11%
2022/07/25	1	24.90	1	23.55	24.90	0	10,676	0.00%
2022/07/22	6	21.47	15.3	22.37	22.65	-9.3	10,612	-0.09%
2022/07/21	38	19.60	14	19.55	20.60	24	10,120	0.24%
2022/07/20	11	17.51	22	18.21	18.75	-11	9,626	-0.11%
2022/07/19	36	16.49	1	16.35	17.05	35	9,312	0.38%
2022/07/18	1	16.15	0	0.00	16.15	1	9,053	0.01%
2022/07/08	1	14.55	1	14.70	14.60	0	8,753	0.00%
2022/07/04	0	0.00	1	14.55	13.80	-1	8,535	-0.01%
2022/07/01	1	15.00	0	0.00	14.45	1	8,483	0.01%
2022/06/28	6	17.25	6	17.25	16.80	0	8,235	0.00%
2022/06/24	6	16.35	7	15.96	16.35	-1	7,935	-0.01%
2022/06/23	1	15.70	2	16.20	15.70	-1	7,796	-0.01%
2022/06/22	2	15.88	1	15.80	15.50	1	7,579	0.01%
2022/06/21	3	17.18	13	16.47	16.80	-10	7,366	-0.14%
2022/06/20	4	18.08	15	18.54	17.60	-11	6,958	-0.16%
2022/06/17	40	19.43	50.6	18.23	17.40	-10.6	6,351	-0.17%
2022/06/15	4	16.10	5	15.78	17.15	-1	5,202	-0.02%
2022/06/14	16	15.16	4	15.49	15.60	12	4,786	0.25%
2022/06/13	21	14.01	2	14.00	14.55	19	4,501	0.42%
2022/06/10	0	0.00	3	14.05	14.30	-3	4,373	-0.07%
2022/06/09	3	13.70	1	13.70	13.85	2	4,193	0.05%
2022/06/08	1	13.40	0	0.00	13.35	1	3,992	0.03%
2022/06/07	7	12.98	7	12.46	12.45	0	3,767	0.00%
2022/06/06	0	0.00	2	12.45	12.85	-2	3,516	-0.06%
2022/06/02	2	11.83	4	11.25	12.00	-2	3,283	-0.06%
2022/06/01	1	10.95	0	0.00	11.20	1	3,134	0.03%
2022/05/31	1	11.35	1	11.15	10.80	0	3,019	0.00%
2022/05/30	2	11.40	2	11.60	11.30	0	2,890	0.00%
2022/05/27	0	0.00	8	12.15	11.80	-8	2,718	-0.29%
2022/05/26	4	13.46	1	12.70	13.00	3	2,523	0.12%
2022/05/25	8	12.98	1	13.10	13.10	7	2,084	0.34%
2022/05/23	1	12.50	11	12.46	12.20	-10	1,726	-0.58%
2022/05/18	1	11.20	1	11.60	11.50	0	1,349	0.00%
2022/05/16	8	11.38	8	10.23	10.65	0	1,274	0.00%
2022/05/11	1	10.15	1	10.25	10.25	0	2,323	0.00%
2022/05/06	0	0.00	2	10.10	9.95	-2	2,631	-0.08%
2022/05/03	0	0.00	3	9.43	9.44	-3	2,641	-0.11%
2022/04/11	0	0.00	1	8.98	8.79	-1	5,937	-0.02%
2022/04/08	0	0.00	1	8.92	9.00	-1	6,466	-0.02%
2022/04/06	1	9.05	0	0.00	9.05	1	6,542	0.02%
2022/03/16	5	9.45	0	0.00	9.35	5	7,632	0.07%
2022/03/09	0	0.00	1	9.40	9.43	-1	7,649	-0.01%
2022/03/04	0	0.00	7	10.02	10.00	-7	7,662	-0.09%
2022/03/01	0	0.00	1	10.35	10.35	-1	7,727	-0.01%
2022/02/25	1	10.10	4	10.15	10.10	-3	7,723	-0.04%
2022/02/22	3	10.70	0	0.00	10.65	3	7,701	0.04%
2022/02/16	5	11.45	5	11.70	11.35	0	7,654	0.00%
2022/02/15	0	0.00	1	11.10	11.45	-1	7,588	-0.01%
2022/02/14	23	11.49	19	11.46	11.30	4	7,517	0.05%
2022/02/11	4	10.95	0	0.00	11.25	4	6,347	0.06%
2022/02/10	2	11.15	6	11.44	11.15	-4	6,287	-0.06%
2022/02/09	10	11.55	14	11.72	11.65	-4	6,106	-0.07%
2022/02/08	0	0.00	8	11.10	11.30	-8	5,994	-0.13%
2022/01/25	3	10.21	0	0.00	9.97	3	5,878	0.05%
2022/01/21	2	11.23	0	0.00	10.75	2	5,829	0.03%
2022/01/20	0	0.00	2	11.13	11.15	-2	5,801	-0.03%
2022/01/19	1	10.85	1	11.05	10.95	0	5,757	0.00%
2022/01/18	3	10.97	1	10.95	10.90	2	5,730	0.03%
2022/01/13	2	11.55	4	11.66	11.20	-2	5,481	-0.04%
2022/01/12	0	0.00	1	11.15	10.95	-1	4,474	-0.02%
2022/01/11	1	11.30	1	11.15	10.80	0	4,424	0.00%
2022/01/07	1	10.25	17	10.72	11.00	-16	4,190	-0.38%
2022/01/06	3	10.63	0	0.00	10.45	3	4,057	0.07%
2022/01/05	12	10.68	2	10.93	10.65	10	3,941	0.25%
2022/01/03	30	10.80	30	10.50	10.15	0	2,496	0.00%
2021/12/29	0	0.00	20	9.94	9.88	-20	1,880	-1.06%
2021/12/28	10	9.85	0	0.00	9.85	10	1,855	0.54%
2021/12/24	1	10.35	0	0.00	10.15	1	1,618	0.06%
2021/12/23	0	0.00	30	9.50	9.98	-30	1,074	-2.79%
2021/12/22	1	9.26	15	9.33	9.18	-14	957	-1.46%
2021/12/21	15	9.16	0	0.00	9.23	15	924	1.62%
2021/12/20	0	0.00	88	9.28	9.27	-88	906	-9.70%
2021/12/13	0	0.00	2	8.78	9.10	-2	759	-0.26%
2021/12/09	4	8.69	32	8.68	8.71	-28	667	-4.20%
2021/12/08	46	8.64	0.1	8.69	8.62	45.9	656	6.99%
2021/12/07	1	8.63	1	8.71	8.69	0	650	0.00%
2021/12/03	7	8.67	0	0.00	8.78	7	624	1.12%
2021/12/02	50	8.73	46	8.83	8.81	4	614	0.65%
2021/12/01	0	0.00	20	8.53	8.78	-20	584	-3.42%
2021/11/30	0	0.00	35	8.48	8.42	-35	586	-5.97%
2021/11/29	2	8.26	2	8.36	8.35	0	593	0.00%
2021/11/26	29	8.37	26	8.84	8.37	3	615	0.49%
2021/11/25	0	0.00	13	8.60	8.54	-13	571	-2.27%
2021/11/24	36	8.27	3	8.30	8.31	33	525	6.28%
2021/11/23	0	0.00	20	8.49	8.31	-20	520	-3.84%
2021/11/19	22	8.27	22	8.48	8.25	0	503	0.00%
2021/11/18	10	8.44	13	8.42	8.38	-3	489	-0.61%
2021/11/12	7	8.08	0	0.00	8.08	7	432	1.62%
2021/11/11	3	8.12	0	0.00	8.12	3	440	0.68%
2021/11/10	7	8.15	0	0.00	8.16	7	449	1.56%
2021/11/08	7	8.18	0	0.00	8.17	7	459	1.52%
2021/11/05	0	0.00	2	8.24	8.24	-2	463	-0.43%
2021/11/04	6	8.21	0	0.00	8.17	6	472	1.27%
2021/11/02	6	8.16	0	0.00	8.16	6	490	1.22%
2021/11/01	15	8.27	0	0.00	8.23	15	492	3.04%
2021/10/26	0	0.00	3	7.97	7.94	-3	447	-0.67%
2021/10/06	1	7.60	0	0.00	7.60	1	552	0.18%
2021/10/04	16	7.75	0	0.00	7.60	16	612	2.61%
2021/10/01	8	7.83	0	0.00	7.77	8	632	1.27%
2021/09/29	5	7.86	0	0.00	7.86	5	662	0.75%
2021/09/28	0	0.00	17	8.03	8.05	-17	691	-2.46%
2021/09/24	7	8.10	3	8.14	8.01	4	809	0.49%
2021/09/23	20	8.08	0	0.00	8.08	20	811	2.46%
2021/09/09	0	0.00	10	7.90	7.90	-10	888	-1.13%
2021/09/08	10	7.86	0	0.00	7.83	10	898	1.11%
2021/08/13	7	8.06	0	0.00	7.99	7	986	0.71%
2021/08/12	0	0.00	10	8.04	8.13	-10	990	-1.01%
2021/08/11	10	7.97	0	0.00	8.05	10	983	1.02%
2021/08/06	1	8.64	0	0.00	8.55	1	1,060	0.09%
2021/08/03	0.1	8.43	0	0.00	8.52	0.1	1,175	0.01%
2021/08/02	0	0.00	7	8.37	8.36	-7	1,182	-0.59%
2021/07/30	7	8.28	0	0.00	8.21	7	1,191	0.59%
2021/07/27	2	8.50	0	0.00	8.50	2	1,286	0.16%
2021/07/26	0	0.00	17	8.66	8.65	-17	1,341	-1.27%
2021/07/22	1	8.16	0	0.00	8.16	1	1,545	0.06%
2021/07/21	3	8.23	0	0.00	8.16	3	1,692	0.18%
2021/07/15	3	8.35	3	8.40	8.43	0	2,194	0.00%
2021/07/14	0	0.00	2	8.48	8.36	-2	2,342	-0.09%
2021/07/13	28	8.59	0	0.00	8.56	28	2,448	1.14%
2021/07/12	2	8.62	0	0.00	8.62	2	2,559	0.08%
2021/07/09	1	8.62	0	0.00	8.64	1	2,587	0.04%
2021/07/08	4	8.63	4	8.64	8.62	0	2,580	0.00%
2021/07/07	5	8.63	0	0.00	8.60	5	2,610	0.19%
2021/07/02	5	8.64	0	0.00	8.66	5	3,191	0.16%
2021/06/30	5	8.48	0	0.00	8.51	5	3,144	0.16%
2021/06/29	2	8.47	0	0.00	8.42	2	3,152	0.06%
2021/06/21	5	8.39	0	0.00	8.27	5	3,201	0.16%
2021/06/18	2	8.68	0	0.00	8.69	2	3,208	0.06%
2021/06/16	1	8.85	0	0.00	8.61	1	3,291	0.03%
2021/06/15	2	8.82	0	0.00	8.90	2	3,304	0.06%
2021/06/03	10	9.32	0	0.00	9.32	10	3,848	0.26%
2021/06/02	10	9.38	3	9.42	9.38	7	3,880	0.18%
2021/06/01	0	0.00	35	9.35	9.42	-35	3,957	-0.88%
2021/05/28	3	9.30	0	0.00	9.30	3	4,000	0.07%
2021/05/17	5	7.63	0	0.00	7.39	5	4,178	0.12%
2021/05/14	5	8.26	1	8.29	8.21	4	4,156	0.10%
2021/05/13	2	8.37	2	8.43	8.25	0	4,131	0.00%
2021/05/12	4	9.03	11	8.93	8.46	-7	4,101	-0.17%
2021/05/11	22	9.86	103	9.31	9.26	-81	4,057	-2.00%	大賣/
2021/05/07	0	0.00	22	10.05	10.15	-22	4,020	-0.55%
2021/05/06	23	9.95	22	10.20	9.86	1	4,007	0.02%
2021/05/04	15	9.67	4	9.66	9.80	11	4,070	0.27%
2021/05/03	11	10.48	0	0.00	10.15	11	4,011	0.27%
2021/04/28	10	11.40	3	11.00	11.15	7	3,925	0.18%
2021/04/27	1	10.80	1	11.05	10.90	0	3,770	0.00%
2021/04/26	5	11.25	5	11.25	11.05	0	3,626	0.00%
2021/04/23	5	11.04	6	11.02	11.45	-1	3,475	-0.03%
2021/04/22	2	10.55	6	10.97	10.45	-4	3,366	-0.12%
2021/04/21	7	10.75	27	10.78	10.70	-20	3,260	-0.61%
2021/04/20	0	0.00	10	10.74	10.70	-10	3,203	-0.31%
2021/04/19	14	10.61	4	10.68	10.65	10	3,082	0.32%
2021/04/16	27	10.20	44	10.29	10.45	-17	2,981	-0.57%
2021/04/15	0	0.00	1	9.90	9.90	-1	2,911	-0.03%
2021/04/14	10	9.54	5	9.74	9.63	5	2,900	0.17%
2021/04/12	11	9.79	0	0.00	9.85	11	2,893	0.38%
2021/04/09	10	9.92	5	9.93	9.85	5	2,886	0.17%
2021/04/08	3	9.86	2	9.85	9.95	1	2,451	0.04%
2021/03/31	10	9.38	15	9.28	9.29	-5	2,875	-0.17%
2021/03/30	5	9.39	0	0.00	9.34	5	2,905	0.17%
2021/03/19	2	9.51	8	9.32	9.29	-6	3,352	-0.18%
2021/03/15	3	9.56	0.1	9.60	9.74	2.9	2,861	0.10%
2021/03/12	4	9.57	1	9.59	9.60	3	2,867	0.10%
2021/03/09	0	0.00	2	9.28	9.24	-2	2,902	-0.07%
2021/03/05	3	9.40	1	9.40	9.38	2	2,860	0.07%
2021/03/04	0	0.00	2	9.27	9.21	-2	2,793	-0.07%
2021/03/03	5	8.88	10	9.04	9.10	-5	2,757	-0.18%
2021/02/26	5	9.06	0	0.00	8.98	5	2,739	0.18%
2021/02/25	5	9.07	18	9.15	9.04	-13	2,733	-0.48%
2021/02/24	3	8.86	0	0.00	8.89	3	2,722	0.11%
2021/02/23	4	8.93	0	0.00	8.97	4	2,711	0.15%
2021/02/22	12	9.07	10	9.06	9.08	2	2,703	0.07%
2021/02/04	0	0.00	2	8.23	8.19	-2	2,453	-0.08%
2021/01/29	3	8.35	0	0.00	8.14	3	2,438	0.12%
2021/01/26	1	8.38	0	0.00	8.33	1	2,319	0.04%
2021/01/22	2	8.49	0	0.00	8.46	2	2,315	0.09%
2021/01/21	1	8.48	1	8.53	8.55	0	2,308	0.00%
2021/01/19	0	0.00	5	8.50	8.86	-5	2,300	-0.22%
2021/01/12	2	8.96	0	0.00	8.90	2	2,233	0.09%
2021/01/11	2	9.30	0	0.00	9.34	2	2,206	0.09%
2021/01/08	6	9.39	3	9.60	9.25	3	2,191	0.14%
2021/01/07	5	9.57	6	9.45	9.42	-1	2,151	-0.05%
2021/01/06	26	9.62	1	10.10	9.53	25	2,137	1.17%
2021/01/05	4	9.96	4	10.11	9.99	0	2,101	0.00%
2021/01/04	16	9.96	4	9.85	9.98	12	2,098	0.57%
2020/12/30	11	10.09	0	0.00	10.00	11	1,994	0.55%
2020/12/29	0	0.00	12	10.33	10.00	-12	1,919	-0.63%
2020/12/28	5	9.22	4	9.54	9.55	1	1,635	0.06%
2020/12/25	3	8.91	0	0.00	8.91	3	1,464	0.20%
2020/12/23	3	8.65	2	8.71	8.59	1	1,394	0.07%
2020/12/22	6	8.72	5	8.83	8.60	1	1,408	0.07%
2020/12/21	3	8.53	3	8.60	8.75	0	1,436	0.00%
2020/12/18	1	8.69	1	8.76	8.62	0	1,447	0.00%
2020/12/17	12	9.10	3	9.02	8.97	9	1,516	0.59%
2020/12/16	10	9.20	12	9.43	9.48	-2	1,414	-0.14%
2020/12/10	0	0.00	2	8.27	8.21	-2	1,233	-0.16%
2020/12/09	2	8.17	0	0.00	8.14	2	1,232	0.16%
2020/12/08	1	8.16	0	0.00	8.23	1	1,351	0.07%
2020/12/07	0	0.00	1	8.55	8.60	-1	1,403	-0.07%
2020/11/20	1	7.87	0	0.00	7.90	1	1,639	0.06%
2020/11/12	10	7.71	5	7.70	7.70	5	1,646	0.30%
2020/11/02	1	7.56	0	0.00	7.53	1	1,629	0.06%
2020/10/28	15	7.91	0	0.00	7.88	15	1,613	0.93%
2020/10/22	15	7.94	0	0.00	7.96	15	1,582	0.95%
2020/10/20	35	7.92	0	0.00	7.89	35	1,556	2.25%
2020/10/16	3	7.94	0	0.00	7.88	3	1,557	0.19%
2020/10/05	0	0.00	10	7.63	7.76	-10	1,669	-0.60%
2020/09/30	10	7.68	0	0.00	7.57	10	1,673	0.60%
2020/09/29	1	7.56	0	0.00	7.57	1	1,691	0.06%
2020/09/25	0	0.00	5	7.77	7.59	-5	1,675	-0.30%
2020/09/24	1	8.03	9	7.87	8.01	-8	1,643	-0.49%
2020/09/22	0	0.00	33	8.98	8.27	-33	1,522	-2.17%
2020/09/18	44	7.85	0	0.00	7.81	44	1,320	3.33%
2020/09/16	0	0.00	4	7.53	7.45	-4	1,262	-0.32%
2020/09/15	1	7.89	0	0.00	7.61	1	1,249	0.08%
2020/09/14	3	7.78	0	0.00	7.74	3	1,228	0.24%
2020/09/11	1	7.69	0	0.00	7.64	1	1,218	0.08%
2020/09/10	0	0.00	25	8.20	8.05	-25	1,090	-2.29%
2020/09/09	1	9.00	0	0.00	8.85	1	999	0.10%
2020/08/20	1	6.68	0.2	6.68	6.68	0.8	659	0.12%
2020/08/19	25	6.94	0	0.00	6.95	25	640	3.90%
2020/07/20	5	7.06	0	0.00	7.03	5	596	0.84%
2020/07/15	0	0.00	5	7.05	7.07	-5	481	-1.04%
2020/07/14	0	0.00	2	7.21	7.29	-2	464	-0.43%
2020/07/09	1	6.57	1	6.83	6.60	0	421	0.00%
2020/07/08	1	6.75	0	0.00	6.75	1	411	0.24%
2020/06/22	0	0.00	1	6.52	6.40	-1	399	-0.25%
2020/06/08	0	0.00	6	5.87	6.07	-6	373	-1.60%
2020/05/26	0	0.00	5	5.30	5.23	-5	328	-1.52%
2020/05/25	0	0.00	5	5.23	5.21	-5	327	-1.53%
2020/03/27	1	4.11	0	0.00	4.15	1	304	0.33%
2020/03/26	0	0.00	1	4.21	4.20	-1	302	-0.33%
2020/03/25	0	0.00	1	3.92	4.01	-1	297	-0.34%
2020/03/24	0	0.00	2	3.74	3.65	-2	296	-0.67%
2020/03/20	0	0.00	1	3.67	3.67	-1	299	-0.33%
2020/03/19	1	3.49	0	0.00	3.49	1	295	0.34%
2020/03/18	0	0.00	2	3.98	3.87	-2	291	-0.69%
2020/03/16	2	4.55	0	0.00	4.35	2	279	0.72%
2020/02/26	1	5.84	0	0.00	5.84	1	258	0.39%
2020/02/25	1	5.90	0	0.00	5.90	1	262	0.38%
2020/02/05	1	5.97	0	0.00	6.00	1	472	0.21%
2020/01/30	1	6.15	0	0.00	6.06	1	469	0.21%
2019/12/30	10	6.84	0	0.00	6.73	10	440	2.27%
2019/11/15	1	6.45	0	0.00	6.51	1	418	0.24%
2019/11/12	0	0.00	1	6.94	6.90	-1	394	-0.25%
2019/11/08	0	0.00	3	6.98	6.70	-3	363	-0.83%
2019/10/09	1	6.10	0	0.00	6.02	1	217	0.46%
2019/09/09	0	0.00	1	6.16	6.17	-1	172	-0.58%
2019/05/21	1	6.04	0	0.00	6.02	1	344	0.29%
2019/05/14	1	6.11	0	0.00	6.18	1	347	0.29%
2019/05/13	5	6.33	0	0.00	6.15	5	344	1.45%
2019/04/29	2	6.69	0	0.00	6.68	2	366	0.55%
2019/04/16	0	0.00	1	7.12	7.11	-1	393	-0.25%
2019/03/25	3	6.75	0	0.00	6.75	3	329	0.91%
2019/03/19	0	0.00	2	7.09	7.08	-2	319	-0.63%
2019/03/11	1	6.56	0	0.00	6.62	1	309	0.32%
2019/03/07	2	6.60	0	0.00	6.53	2	317	0.63%
2019/03/05	0	0.00	1	6.89	6.75	-1	319	-0.31%
2019/02/26	1	6.80	0	0.00	6.83	1	306	0.33%
2019/02/13	1	6.32	0	0.00	6.41	1	274	0.36%
2019/01/14	1	6.02	0	0.00	6.45	1	403	0.25%
2018/12/25	1	6.01	0	0.00	6.05	1	398	0.25%
2018/11/20	1	6.27	0	0.00	6.26	1	422	0.24%
2018/10/12	1	6.40	0	0.00	6.70	1	334	0.30%
2018/08/14	1	7.66	0	0.00	7.80	1	1,046	0.10%
2018/07/11	0	0.00	1	8.33	8.31	-1	1,667	-0.06%
2018/07/05	0	0.00	10	8.80	8.53	-10	1,657	-0.60%
2018/06/28	0	0.00	7	9.02	8.93	-7	1,689	-0.41%
2018/06/14	0	0.00	3	9.51	9.50	-3	1,753	-0.17%
2018/06/11	0	0.00	2	9.80	9.59	-2	1,749	-0.11%
2018/06/07	1	10.20	0	0.00	10.15	1	1,737	0.06%
2018/06/05	0	0.00	15	10.07	10.10	-15	2,010	-0.75%
2018/05/31	2	9.77	3	9.80	9.63	-1	2,196	-0.05%
2018/05/30	2	9.50	0	0.00	9.46	2	2,155	0.09%
2018/05/23	8	10.15	0	0.00	9.78	8	2,202	0.36%
2018/05/18	3	9.46	195	9.54	9.41	-192	2,092	-9.17%	大賣/鉅額交易
2018/05/17	0	0.00	5	9.76	9.46	-5	2,101	-0.24%
2018/05/15	0	0.00	1	10.30	9.96	-1	2,081	-0.05%
2018/05/11	2	9.75	2	9.85	9.72	0	1,998	0.00%
2018/05/10	1	9.10	0	0.00	9.05	1	1,907	0.05%
2018/05/08	215	9.33	0	0.00	9.16	215	1,974	10.89%	大買/鉅額交易
2018/04/24	1	8.15	0	0.00	8.02	1	2,415	0.04%
2018/04/17	0	0.00	4	8.60	8.50	-4	2,571	-0.16%
2018/04/10	0	0.00	2	9.08	9.04	-2	2,783	-0.07%
2018/04/02	1	9.50	0	0.00	9.42	1	2,804	0.04%
2018/03/23	2	9.43	0	0.00	9.41	2	3,141	0.06%
2018/03/07	3	11.00	3	11.25	10.65	0	3,580	0.00%
2018/02/27	1	10.15	0	0.00	10.10	1	3,389	0.03%
2018/02/06	1	9.70	0	0.00	9.91	1	3,586	0.03%
2018/02/02	0	0.00	0.1	10.90	10.95	-0.1	3,544	0.00%
2018/02/01	0	0.00	3	11.40	11.25	-3	3,529	-0.09%
2018/01/30	10	11.60	16	11.69	11.25	-6	3,436	-0.17%
2018/01/29	2	11.10	0	0.00	11.20	2	3,238	0.06%
2018/01/26	2	10.70	0	0.00	10.60	2	3,166	0.06%
2018/01/25	6	10.74	0	0.00	10.70	6	3,147	0.19%
2018/01/24	1	10.60	1	10.65	10.75	0	3,118	0.00%
2018/01/23	1	10.75	0	0.00	10.65	1	3,005	0.03%
2018/01/11	1	10.15	14	10.24	10.20	-13	2,641	-0.49%
2018/01/08	10	10.47	0	0.00	10.40	10	2,488	0.40%