楠梓電 (2316)-元大-板橋三民券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	46.72	46.70	-3	5,921	-0.05%
2024/05/20	1	46.50	0	0.00	46.70	1	5,886	0.02%
2024/05/17	0	0.00	1	45.20	45.05	-1	5,791	-0.02%
2024/05/16	3	45.22	2	46.13	46.00	1	5,793	0.02%
2024/05/13	1	44.45	0	0.00	44.45	1	5,629	0.02%
2024/05/10	0	0.00	9	42.95	43.15	-9	5,571	-0.16%
2024/05/07	3	45.17	2	44.65	44.85	1	5,514	0.02%
2024/05/06	0	0.00	1	45.20	45.10	-1	5,461	-0.02%
2024/05/03	11	47.45	10	46.35	45.35	1	5,370	0.02%
2024/05/02	13	48.52	8	47.88	48.35	5	5,180	0.10%
2024/04/30	2	47.50	6.3	48.02	49.20	-4.3	4,804	-0.09%
2024/04/29	10	45.20	4	44.88	44.75	6	4,657	0.13%
2024/04/26	1	44.30	2.4	44.98	44.05	-1.4	5,190	-0.03%
2024/04/25	9	45.05	3	44.07	43.75	6	5,210	0.12%
2024/04/24	0	0.00	4.4	44.40	44.40	-4.4	5,008	-0.09%
2024/04/19	2	42.35	1	41.00	40.85	1	4,826	0.02%
2024/04/18	0.1	41.50	0	0.00	41.45	0.1	4,792	0.00%
2024/04/17	1	42.60	0	0.00	42.45	1	4,777	0.02%
2024/04/16	1.1	40.71	2	41.80	40.95	-0.9	4,760	-0.02%
2024/04/15	0	45.25	0	0.00	43.30	0	4,734	0.00%
2024/04/12	0	0.00	2	44.95	45.05	-2	4,685	-0.04%
2024/04/11	2	44.40	0	0.00	44.20	2	4,641	0.04%
2024/04/10	3	44.93	1	44.80	45.50	2	4,608	0.04%
2024/04/08	0	0.00	19	44.96	46.75	-19	4,372	-0.43%
2024/04/03	10	44.60	4.2	44.50	44.55	5.8	4,282	0.14%
2024/04/01	4.2	43.66	7	44.21	44.15	-2.8	4,203	-0.07%
2024/03/29	6	44.05	3	43.48	43.30	3	4,117	0.07%
2024/03/28	8	43.25	3	42.97	42.20	5	4,024	0.12%
2024/03/27	2	42.48	7	42.30	42.55	-5	3,950	-0.13%
2024/03/26	3	44.28	8.2	44.50	43.10	-5.2	3,888	-0.13%
2024/03/25	4	42.76	2	42.18	44.45	2	3,696	0.05%
2024/03/21	6	41.60	6	41.03	40.60	0	3,487	0.00%
2024/03/20	1.4	41.49	0	0.00	41.20	1.4	3,474	0.04%
2024/03/19	28.2	42.98	27	42.23	42.00	1.2	3,455	0.03%
2024/03/18	13	42.32	15	42.40	43.25	-2	3,248	-0.06%
2024/03/15	0	0.00	5	39.35	39.35	-5	3,101	-0.16%
2024/03/14	2.3	40.30	0	0.00	39.05	2.3	3,083	0.07%
2024/03/13	1	40.65	0	0.00	41.20	1	3,024	0.03%
2024/03/12	3	41.60	2	42.30	41.70	1	2,994	0.03%
2024/03/11	0	0.00	0	41.10	41.00	0	2,932	0.00%
2024/03/08	2	41.90	5	40.47	41.55	-3	2,875	-0.10%
2024/03/07	6	40.63	12	40.42	39.90	-6	2,798	-0.21%
2024/03/06	16.4	41.94	26.5	41.67	41.25	-10.1	2,737	-0.37%
2024/03/05	12	39.53	8	39.88	39.85	4	2,530	0.16%
2024/03/04	8	37.04	4	37.36	38.00	4	2,288	0.17%
2024/03/01	4	36.40	0	0.00	36.65	4	2,199	0.18%
2024/02/29	0	0.00	1	35.55	35.25	-1	2,181	-0.05%
2024/02/27	5	35.55	0	0.00	34.70	5	2,185	0.23%
2024/02/26	0	0.00	1	35.40	35.20	-1	2,202	-0.05%
2024/02/21	0	0.00	1	36.40	36.10	-1	2,312	-0.04%
2024/02/19	1	35.80	0	0.00	36.50	1	2,300	0.04%
2024/02/16	0.2	35.50	0	0.00	36.00	0.2	2,283	0.01%
2024/02/05	5.1	34.45	1	34.40	34.40	4.1	2,257	0.18%
2024/01/31	0	0.00	2	35.00	34.85	-2	2,335	-0.09%
2024/01/30	0	0.00	1	35.40	35.15	-1	2,330	-0.04%
2024/01/29	0	0.00	4	35.09	35.25	-4	2,334	-0.17%
2024/01/26	0.1	35.80	0	0.00	34.55	0.1	2,332	0.00%
2024/01/24	0	0.00	1	35.90	36.25	-1	2,286	-0.04%
2024/01/23	3	35.97	1	36.10	35.45	2	2,242	0.09%
2024/01/22	17	38.45	10	39.11	36.50	7	2,058	0.34%
2024/01/19	0	0.00	4.4	40.55	40.55	-4.4	1,467	-0.30%
2024/01/17	0.3	37.00	0	0.00	37.70	0.3	1,363	0.02%
2024/01/11	0.5	37.00	0	0.00	37.80	0.5	1,402	0.04%
2024/01/03	0	0.00	0	38.40	37.70	0	1,515	0.00%
2024/01/02	0	38.30	0	0.00	38.35	0	1,546	0.00%
2023/12/27	0	0.00	4	38.33	38.40	-4	1,682	-0.24%
2023/12/22	0	37.50	0	0.00	37.90	0	2,048	0.00%
2023/12/14	0	0.00	6	38.90	38.65	-6	2,634	-0.23%
2023/12/12	3	38.37	0	0.00	37.90	3	2,774	0.11%
2023/12/11	3	37.90	0	0.00	38.10	3	2,774	0.11%
2023/12/04	0	0.00	6.1	39.64	38.60	-6.1	3,340	-0.18%
2023/12/01	6.1	37.78	7	37.85	38.10	-0.9	3,508	-0.03%
2023/11/29	0	0.00	8	36.95	36.85	-8	3,479	-0.23%
2023/11/24	2	37.80	4	37.98	37.75	-2	3,555	-0.06%
2023/11/22	0	0.00	4	39.05	39.15	-4	3,563	-0.11%
2023/11/21	34	38.70	23	39.16	38.85	11	3,554	0.31%
2023/11/20	0	0.00	0.1	37.65	37.80	-0.1	3,503	0.00%
2023/11/17	0	0.00	1	36.45	36.70	-1	3,496	-0.03%
2023/11/16	2	36.83	0	0.00	36.60	2	3,520	0.06%
2023/11/13	0	0.00	2	36.30	36.50	-2	3,610	-0.06%
2023/11/10	1	37.35	0	0.00	36.55	1	3,655	0.03%
2023/11/09	0	35.80	0	0.00	36.05	0	3,711	0.00%
2023/11/08	0	0.00	6	36.08	35.95	-6	3,925	-0.15%
2023/11/06	5	35.60	0	0.00	35.70	5	4,183	0.12%
2023/11/03	1	35.65	1	35.10	34.85	0	4,295	0.00%
2023/11/01	0	0.00	7	34.65	34.50	-7	4,416	-0.16%
2023/10/30	8	34.73	8	35.00	34.30	0	4,483	0.00%
2023/10/27	0	0.00	6	34.30	34.25	-6	4,510	-0.13%
2023/10/26	12	34.30	0	0.00	34.05	12	4,600	0.26%
2023/10/25	5.1	35.02	8.1	35.32	35.10	-3.1	4,632	-0.07%
2023/10/24	1	32.65	1	33.10	33.75	0	4,658	0.00%
2023/10/23	0.1	33.20	0	0.00	32.85	0.1	4,752	0.00%
2023/10/20	1	32.55	1	32.25	32.85	0	4,924	0.00%
2023/10/19	2.1	32.97	0.1	32.85	33.20	1.9	5,080	0.04%
2023/10/17	6	34.61	0	0.00	33.60	6	5,932	0.10%
2023/10/16	1	35.20	0	0.00	35.00	1	6,281	0.02%
2023/10/13	0	0.00	3	36.00	35.85	-3	6,385	-0.05%
2023/10/11	0	37.28	0	0.00	36.65	0	6,398	0.00%
2023/10/06	0	0.00	2	38.20	37.90	-2	6,359	-0.03%
2023/10/05	2	39.08	1	38.87	38.60	1	6,316	0.02%
2023/10/04	0	39.50	1	39.70	39.70	-1	6,273	-0.02%
2023/10/03	2	39.72	27	39.91	40.10	-25	6,240	-0.40%
2023/10/02	3	40.77	18	39.62	39.55	-15	6,148	-0.24%
2023/09/28	37	42.09	22	40.30	40.30	15	6,067	0.25%
2023/09/27	2	40.10	2	39.48	39.75	0	5,836	0.00%
2023/09/22	17	39.58	36	40.03	40.50	-19	5,553	-0.34%
2023/09/20	3	38.62	7	38.24	37.70	-4	5,212	-0.08%
2023/09/19	2	37.60	4	38.15	38.20	-2	5,096	-0.04%
2023/09/18	4	38.00	5	37.91	37.50	-1	5,050	-0.02%
2023/09/15	9	37.57	9	37.66	37.85	0	4,985	0.00%
2023/09/14	1	35.50	1	35.40	35.65	0	4,871	0.00%
2023/09/13	0	0.00	1	35.25	35.00	-1	4,847	-0.02%
2023/09/12	2	35.38	2	35.33	35.45	0	4,819	0.00%
2023/09/11	4	36.85	0.2	36.45	35.40	3.8	4,774	0.08%
2023/09/08	25	38.07	26	37.79	38.30	-1	4,705	-0.02%
2023/09/07	25	37.81	18	38.12	38.40	7	4,576	0.15%
2023/09/06	10	37.23	10	37.92	38.50	0	4,210	0.00%
2023/09/04	0	0.00	13	34.45	34.90	-13	3,967	-0.33%
2023/09/01	13	35.38	0	0.00	34.45	13	3,952	0.33%
2023/08/29	0.1	33.36	0	0.00	33.30	0.1	3,829	0.00%
2023/08/28	5	33.65	5	33.50	33.30	0	3,804	0.00%
2023/08/24	20	35.28	3	36.13	35.00	17	3,738	0.45%
2023/08/23	1.1	36.09	2	35.55	35.55	-1	3,704	-0.03%
2023/08/22	5	35.37	0	0.00	35.20	5	3,680	0.14%
2023/08/21	2.1	35.83	0	0.00	35.85	2.1	3,645	0.06%
2023/08/18	3	35.38	0.2	36.10	35.65	2.9	3,615	0.08%
2023/08/17	3	37.17	1	37.05	37.10	2	3,573	0.06%
2023/08/16	0.1	36.25	10	36.09	36.50	-9.9	3,513	-0.28%
2023/08/15	13	37.71	1	37.00	36.80	12	3,443	0.35%
2023/08/14	3	37.10	8	36.02	37.50	-5	3,319	-0.15%
2023/08/11	6.1	34.36	6	34.54	35.00	0.1	3,095	0.00%
2023/08/10	2.5	35.22	0	0.00	35.20	2.5	2,921	0.09%
2023/08/09	18	39.53	0.1	39.50	39.10	17.9	2,786	0.64%
2023/08/08	5.1	43.75	1.2	42.84	43.40	3.9	2,654	0.15%
2023/08/07	2.1	44.79	1	46.85	47.10	1.1	2,536	0.05%
2023/08/04	2	44.10	8.1	44.20	45.20	-6.1	2,472	-0.25%
2023/08/02	1.5	42.23	0	0.00	43.85	1.5	2,432	0.06%
2023/08/01	0	0.00	0.3	45.10	46.45	-0.3	2,372	-0.01%
2023/07/31	9.1	45.71	3	45.90	44.90	6.1	2,332	0.26%
2023/07/28	5	46.40	2	46.40	47.95	3	2,225	0.13%
2023/07/27	2	46.23	6	45.35	45.90	-4	2,173	-0.18%
2023/07/26	1.5	44.85	3	44.38	44.85	-1.5	2,115	-0.07%
2023/07/25	10	48.47	11.5	47.31	45.95	-1.5	2,001	-0.07%
2023/07/24	19	45.48	3	47.05	47.05	16	1,817	0.88%
2023/07/21	4	40.91	8.1	42.10	42.80	-4.1	1,638	-0.25%
2023/07/20	7	38.31	10.8	38.32	38.95	-3.8	1,237	-0.31%
2023/07/19	22.1	34.27	22	34.96	37.10	0.1	737	0.01%
2023/07/18	3	33.23	2	32.78	33.75	1	329	0.30%
2023/07/17	0	0.00	1	30.20	30.70	-1	209	-0.48%
2023/07/12	1	27.10	0	0.00	27.10	1	132	0.76%
2023/06/21	0	0.00	0	28.00	28.35	0	162	0.00%
2023/06/15	0	0.00	3	28.23	28.25	-3	182	-1.64%
2023/06/13	0	28.55	0	0.00	28.40	0	183	0.00%
2023/06/09	1	28.80	1	28.80	28.95	0	179	0.00%
2023/05/05	0	0.00	0	28.25	28.50	0	170	-0.01%
2023/05/04	0	28.05	0.1	28.30	28.40	-0.1	169	-0.06%
2023/05/03	0	28.05	0	0.00	28.45	0	171	0.00%
2023/05/02	0	28.50	0	0.00	28.45	0	172	0.00%
2023/04/27	0	28.40	0	0.00	28.60	0	173	0.01%
2023/04/26	0	28.65	0	0.00	28.60	0	174	0.01%
2023/04/25	0	28.78	1	29.15	28.80	-1	173	-0.57%
2023/04/24	0	28.90	0	0.00	29.15	0	171	0.01%
2023/04/20	1	29.30	0	0.00	29.40	1	169	0.59%
2023/04/19	0	0.00	2.4	29.24	29.25	-2.4	166	-1.42%
2023/04/13	5	29.50	0	0.00	29.55	5	158	3.16%
2023/04/10	1	29.05	0	0.00	29.05	1	147	0.68%
2023/03/31	4	28.60	0	0.00	28.70	4	139	2.88%
2023/03/30	0	29.20	0	0.00	28.65	0	139	0.00%
2023/03/08	0	0.00	10	28.48	28.80	-10	108	-9.21%
2022/12/27	0.1	26.85	0	0.00	26.85	0.1	162	0.05%
2022/12/22	0	0.00	0.2	26.85	27.00	-0.2	164	-0.14%
2022/12/19	0	26.90	0	0.00	27.00	0	167	0.01%
2022/12/08	0	26.15	0	0.00	26.15	0	173	0.00%
2022/11/08	1	24.75	0	0.00	24.50	1	151	0.66%
2022/09/26	0.2	25.90	0	0.00	25.70	0.2	143	0.16%
2022/08/22	0	0.00	1	27.90	28.05	-1	175	-0.57%
2022/08/19	1	28.20	0	0.00	28.10	1	175	0.57%
2022/08/17	0	0.00	2	27.80	27.85	-2	174	-1.15%
2022/08/09	0	0.00	1	27.45	27.40	-1	170	-0.59%
2022/08/03	1	28.15	0	0.00	27.80	1	176	0.57%
2022/07/27	0	0.00	1	27.75	27.60	-1	174	-0.57%
2022/07/11	1	27.60	0	0.00	27.55	1	200	0.50%
2022/07/06	0	0.00	0	27.75	27.40	0	206	-0.02%
2022/06/15	0	0.00	1	29.24	29.35	-1	230	-0.45%
2022/06/07	0	0.00	1	29.20	29.30	-1	247	-0.40%
2022/05/24	2	28.85	0	0.00	28.70	2	300	0.67%
2022/05/16	0	0.00	1	28.50	28.30	-1	349	-0.29%
2022/05/05	10	29.30	0	0.00	29.05	10	383	2.61%
2022/04/21	0	0.00	1	29.60	29.25	-1	706	-0.14%
2022/04/20	2	29.10	0	0.00	29.05	2	745	0.27%
2022/04/07	0	30.00	0	0.00	29.55	0	1,289	0.00%
2022/03/30	0	31.15	0	0.00	31.15	0	2,323	0.00%
2022/03/29	1	31.15	0	0.00	31.05	1	2,340	0.04%
2022/03/23	2	32.50	0	0.00	32.40	2	2,344	0.09%
2022/03/22	0	31.95	0	0.00	32.15	0	2,345	0.00%
2022/03/10	1	31.35	0	0.00	31.30	1	2,399	0.04%
2022/02/25	0	0.00	1	32.75	33.00	-1	2,377	-0.04%
2022/02/24	0	32.95	2	32.20	32.10	-2	2,373	-0.08%
2022/02/10	0	0.00	1	33.55	33.40	-1	2,324	-0.04%
2022/01/26	0	32.00	0	0.00	31.95	0	2,311	0.00%
2022/01/25	0	32.30	0	0.00	32.15	0	2,304	0.00%
2022/01/21	0.1	34.10	6	34.06	34.00	-5.9	2,274	-0.26%
2022/01/20	0	0.00	1	35.50	35.25	-1	2,246	-0.04%
2022/01/19	0	0.00	13	35.30	35.10	-13	2,232	-0.58%
2022/01/18	15	34.82	1	34.90	34.50	14	2,189	0.64%
2022/01/17	3	35.68	4	35.61	35.05	-1	2,160	-0.05%
2022/01/14	1	34.65	130	33.80	34.70	-129	2,044	-6.31%	大賣/鉅額交易
2022/01/12	22	35.49	10	34.75	35.20	12	1,938	0.62%
2022/01/11	11	35.00	1	35.00	34.60	10	1,880	0.53%
2022/01/07	2	34.10	0	0.00	33.85	2	1,758	0.11%
2022/01/05	1	34.50	7	34.96	34.55	-6	1,633	-0.37%
2022/01/04	10	35.41	7	35.25	35.50	3	1,601	0.19%
2022/01/03	2	36.15	8	36.21	35.20	-6	1,566	-0.38%
2021/12/30	15	37.12	10	36.75	37.00	5	1,491	0.34%
2021/12/29	122	36.77	5	36.56	36.60	117	1,363	8.58%	大買/鉅額交易
2021/12/28	24	38.21	11	38.53	36.80	13	1,209	1.08%
2021/12/27	13	37.06	12.2	37.75	37.75	0.8	618	0.13%
2021/12/24	32	33.65	31.2	34.35	34.35	0.8	446	0.17%
2021/12/20	0	0.00	3	29.85	30.15	-3	298	-1.01%
2021/12/17	0	0.00	1	30.10	30.00	-1	294	-0.34%
2021/12/14	3	31.55	0	0.00	30.55	3	274	1.09%
2021/12/13	2	31.15	1	31.10	31.35	1	255	0.39%
2021/12/01	0	0.00	3	29.60	29.30	-3	200	-1.50%
2021/11/29	1	28.55	0	0.00	28.60	1	189	0.53%
2021/11/23	2	29.25	0	0.00	29.35	2	199	1.00%
2021/11/19	0	0.00	1	29.50	29.30	-1	199	-0.50%
2021/11/17	0	0.00	20	29.23	29.20	-20	192	-10.40%
2021/11/10	1	28.90	0	0.00	29.20	1	203	0.49%
2021/11/08	1	28.85	0	0.00	28.95	1	205	0.49%
2021/10/12	0	0.00	1	27.60	27.50	-1	266	-0.37%
2021/10/08	0	0.00	1	26.90	27.50	-1	276	-0.36%
2021/10/04	2	26.60	0	0.00	26.30	2	341	0.59%
2021/09/29	0	0.00	1	27.45	27.30	-1	345	-0.29%
2021/09/22	4	27.24	0	0.00	27.10	4	359	1.11%
2021/09/10	0	0.00	0.1	26.80	27.00	-0.1	399	-0.03%
2021/09/08	0	0.00	0	27.50	26.85	0	406	-0.01%
2021/09/02	0	0.00	2	27.80	27.70	-2	422	-0.47%
2021/08/30	1	28.00	0	0.00	27.90	1	429	0.23%
2021/08/26	1	29.05	0	0.00	29.30	1	418	0.24%
2021/08/25	1	29.25	0	0.00	29.15	1	424	0.24%
2021/08/18	0	0.00	2	28.50	28.90	-2	437	-0.46%
2021/07/21	1	30.50	0	0.00	30.00	1	720	0.14%
2021/07/13	1	31.60	0	0.00	31.20	1	891	0.11%
2021/07/05	1	30.45	1	30.55	30.60	0	1,680	0.00%
2021/07/02	0	0.00	0.5	30.15	30.15	-0.5	1,696	-0.03%
2021/06/24	0.4	30.00	0	0.00	30.15	0.4	1,754	0.02%
2021/06/23	0	0.00	1	29.50	30.10	-1	1,781	-0.06%
2021/06/16	1	29.85	0	0.00	29.85	1	1,833	0.05%
2021/06/09	2	28.75	0	0.00	28.70	2	1,833	0.11%
2021/05/21	0	0.00	1	28.25	28.20	-1	1,949	-0.05%
2021/05/19	4	27.35	0.2	27.50	27.60	3.9	1,948	0.20%
2021/05/14	0.2	27.05	0	0.00	27.00	0.2	1,936	0.01%
2021/05/13	1	27.00	1	27.05	27.05	0	1,922	0.00%
2021/05/12	0.2	29.10	0	0.00	27.50	0.2	1,904	0.01%
2021/05/11	0	0.00	10	30.35	30.00	-10	1,867	-0.54%
2021/05/10	0	0.00	4	31.60	31.45	-4	1,862	-0.21%
2021/05/07	12	31.83	1	31.55	32.00	11	1,873	0.59%
2021/05/06	2	31.18	4	30.95	31.05	-2	1,871	-0.11%
2021/05/05	3.1	31.36	0	0.00	31.10	3.1	1,882	0.16%
2021/05/04	1	31.10	2	31.33	31.10	-1	1,880	-0.05%
2021/05/03	1.1	33.43	11	33.03	32.50	-10	1,860	-0.53%
2021/04/29	4	34.94	0.1	34.60	34.55	3.9	1,830	0.21%
2021/04/28	0	0.00	5	35.39	35.60	-5	1,815	-0.28%
2021/04/27	2	34.60	0	0.00	34.50	2	1,817	0.11%
2021/04/26	1	34.25	0	0.00	34.30	1	1,820	0.05%
2021/04/23	4	34.95	0	0.00	34.50	4	1,832	0.22%
2021/04/22	12.1	35.51	1	34.80	34.45	11.1	1,838	0.60%
2021/04/20	2	35.95	8	36.03	36.15	-6	1,760	-0.34%
2021/04/19	10	36.11	4	36.00	36.20	6	1,744	0.35%
2021/04/16	1	35.95	0	0.00	36.85	1	1,688	0.06%
2021/04/15	3	37.03	0	0.00	36.25	3	1,612	0.19%
2021/04/14	20	37.55	22.9	37.40	38.25	-2.9	1,465	-0.20%
2021/04/13	2	33.80	0.6	32.60	34.80	1.4	973	0.14%
2021/04/12	4	32.29	0	0.00	32.20	4	917	0.44%
2021/04/09	1	32.25	0	0.00	32.30	1	944	0.11%
2021/04/08	4	32.65	3	32.65	32.75	1	935	0.11%
2021/04/06	0	0.00	1.3	31.49	31.55	-1.3	908	-0.14%
2021/03/30	0	31.55	0	0.00	31.45	0	904	0.00%
2021/02/25	0	0.00	1	31.35	31.40	-1	795	-0.13%
2021/02/03	0.6	30.22	0	0.00	30.20	0.6	770	0.08%
2021/02/01	0	0.00	1	29.45	30.25	-1	777	-0.13%
2021/01/27	0	0.00	1	30.30	30.20	-1	741	-0.13%
2021/01/18	3	32.05	0	0.00	32.00	3	673	0.45%
2021/01/08	0	0.00	0.1	30.70	30.85	-0.1	612	-0.01%
2021/01/05	0	0.00	15	32.15	32.20	-15	598	-2.51%
2020/12/28	0	0.00	1	31.40	31.60	-1	577	-0.17%
2020/12/16	1	31.10	0	0.00	31.40	1	650	0.15%
2020/12/15	0	0.00	1	30.85	30.35	-1	670	-0.15%
2020/12/11	0	0.00	5	32.10	31.80	-5	712	-0.70%
2020/12/10	15	31.85	0	0.00	32.00	15	695	2.16%
2020/12/09	5	31.30	0	0.00	31.40	5	672	0.74%
2020/12/07	0	0.00	0.3	30.95	31.10	-0.3	711	-0.05%
2020/11/25	3	31.25	0	0.00	30.75	3	773	0.39%
2020/11/20	0	0.00	1	30.50	30.40	-1	918	-0.11%
2020/11/18	1	30.20	0	0.00	30.40	1	1,008	0.10%
2020/11/13	0.1	29.35	0	0.00	29.50	0.1	1,049	0.01%
2020/11/10	0	29.10	0	0.00	29.30	0	1,100	0.00%
2020/10/27	0.1	29.13	0	0.00	29.25	0.1	1,495	0.01%
2020/10/26	0.3	29.20	0	0.00	29.25	0.3	1,553	0.02%
2020/10/16	0.1	29.20	0	0.00	29.20	0.1	1,678	0.01%
2020/10/05	0.3	31.00	1	31.60	31.00	-0.7	2,280	-0.03%
2020/09/23	1	29.55	0	0.00	29.55	1	2,303	0.04%
2020/09/11	1	30.75	7	30.90	30.80	-6	2,504	-0.24%
2020/09/08	1	31.25	0	0.00	31.05	1	2,492	0.04%
2020/09/07	0	0.00	1	31.60	31.45	-1	2,518	-0.04%
2020/09/04	0	0.00	1	31.85	31.85	-1	2,559	-0.04%
2020/09/01	0	0.00	1	32.20	31.75	-1	2,622	-0.04%
2020/08/27	1	31.65	0	0.00	31.20	1	2,819	0.04%
2020/08/20	1	29.85	1	29.85	30.20	0	2,835	0.00%
2020/08/19	1	31.55	2	31.70	31.50	-1	2,783	-0.04%
2020/08/17	1	32.50	1	33.00	32.30	0	2,785	0.00%
2020/08/14	2	31.65	1	31.55	31.85	1	2,735	0.04%
2020/08/13	0	0.00	3	32.00	31.60	-3	2,757	-0.11%
2020/08/06	6.2	32.53	1	32.35	32.25	5.2	2,976	0.17%
2020/08/05	7	33.05	1	32.95	32.35	6	2,985	0.20%
2020/08/04	2	32.00	0	0.00	31.90	2	2,951	0.07%
2020/07/31	0	0.00	14	32.08	32.05	-14	3,141	-0.45%
2020/07/29	2	29.45	0	0.00	29.90	2	3,142	0.06%
2020/07/27	1	30.45	0	0.00	30.70	1	3,190	0.03%
2020/07/24	5	31.02	0	0.00	31.00	5	3,238	0.15%
2020/07/23	0	0.00	2	32.95	32.90	-2	3,215	-0.06%
2020/07/21	2	31.70	0	0.00	31.75	2	3,251	0.06%
2020/07/17	1	30.75	0	0.00	31.25	1	3,353	0.03%
2020/07/14	1	31.60	0	0.00	31.20	1	3,437	0.03%
2020/07/10	0	0.00	3	31.17	31.30	-3	3,502	-0.09%
2020/07/09	2	31.70	2	32.20	31.70	0	3,509	0.00%
2020/07/08	3	32.78	0	0.00	32.70	3	3,475	0.09%
2020/07/07	5	34.21	9	34.19	33.30	-4	3,438	-0.12%
2020/07/06	0	0.00	1	32.30	32.20	-1	3,247	-0.03%
2020/07/02	0	0.00	3	31.70	31.75	-3	3,337	-0.09%
2020/07/01	0	0.00	3	31.85	31.60	-3	3,329	-0.09%
2020/06/30	3	32.10	5	32.29	31.80	-2	3,329	-0.06%
2020/06/29	1	31.55	0	0.00	31.25	1	3,279	0.03%
2020/06/24	3	31.95	3	31.85	31.85	0	3,283	0.00%
2020/06/23	3	31.30	4	31.71	31.30	-1	3,303	-0.03%
2020/06/22	4	31.31	1	31.70	31.10	3	3,354	0.09%
2020/06/19	1	31.00	0	0.00	30.75	1	3,377	0.03%
2020/06/18	0	0.00	1	30.60	31.05	-1	3,388	-0.03%
2020/06/17	3	30.42	2	30.48	30.05	1	3,362	0.03%
2020/06/16	2	30.68	1	30.60	30.70	1	3,407	0.03%
2020/06/15	1	29.70	25	29.95	29.90	-24	3,462	-0.69%
2020/06/12	27	29.01	0	0.00	29.70	27	3,499	0.77%
2020/06/11	7	30.43	1	30.55	29.80	6	3,551	0.17%
2020/06/09	1.6	31.26	0	0.00	31.00	1.6	3,675	0.04%
2020/06/08	0.5	31.75	1	32.00	31.75	-0.6	3,732	-0.01%
2020/06/05	3	33.00	6	32.30	32.60	-3	3,822	-0.08%
2020/06/04	6	30.90	18	31.93	33.25	-12	3,757	-0.32%
2020/06/03	0	0.00	1	30.50	30.25	-1	3,740	-0.03%
2020/06/02	20	30.36	0	0.00	30.15	20	3,749	0.53%
2020/06/01	1	30.55	3	30.30	30.50	-2	3,773	-0.05%
2020/05/29	0	0.00	1	30.00	29.85	-1	3,832	-0.03%
2020/05/28	0	0.00	2	30.48	29.90	-2	3,955	-0.05%
2020/05/27	0	0.00	1	30.25	30.20	-1	3,990	-0.03%
2020/05/22	1	29.55	2	29.30	29.70	-1	4,144	-0.02%
2020/05/19	0	0.00	2	30.25	29.90	-2	4,304	-0.05%
2020/05/18	2	30.05	0	0.00	29.70	2	4,332	0.05%
2020/05/15	2	31.70	0	0.00	31.35	2	4,320	0.05%
2020/05/14	4	32.34	4	32.63	32.00	0	4,311	0.00%
2020/05/13	4	34.23	0	0.00	34.10	4	4,242	0.09%
2020/05/12	1	32.70	1	32.85	32.75	0	4,172	0.00%
2020/05/11	1	32.85	1	33.30	32.80	0	4,192	0.00%
2020/05/07	3	33.92	25	33.90	33.75	-22	4,128	-0.53%
2020/05/06	0	0.00	5	31.00	32.50	-5	3,973	-0.13%
2020/05/05	0	0.00	1	31.60	30.65	-1	3,981	-0.03%
2020/05/04	1	29.95	1	30.45	30.45	0	3,969	0.00%
2020/04/30	0	0.00	2	30.60	30.70	-2	4,002	-0.05%
2020/04/29	5	30.40	0	0.00	30.05	5	4,048	0.12%
2020/04/28	0	0.00	1	29.95	29.90	-1	4,118	-0.02%
2020/04/27	1	29.80	1	29.85	30.00	0	4,102	0.00%
2020/04/24	4	29.73	2	29.53	29.90	2	4,067	0.05%
2020/04/23	0	0.00	2	30.13	30.00	-2	4,024	-0.05%
2020/04/22	0	0.00	1	28.15	28.30	-1	3,915	-0.03%
2020/04/21	1	27.45	0	0.00	27.60	1	3,900	0.03%
2020/04/17	1	29.15	0	0.00	28.20	1	3,921	0.03%
2020/04/16	1	28.75	0	0.00	28.70	1	3,865	0.03%
2020/04/15	0	0.00	8	28.90	28.90	-8	3,894	-0.21%
2020/04/14	1	28.15	2	27.95	27.95	-1	3,845	-0.03%
2020/04/13	0	0.00	1	27.90	27.30	-1	3,830	-0.03%
2020/04/10	1	27.20	1	27.50	27.20	0	3,817	0.00%
2020/04/09	1	28.40	0	0.00	27.50	1	3,836	0.03%
2020/04/08	10	27.77	2	27.90	27.50	8	3,787	0.21%
2020/04/07	0	0.00	2	26.43	27.35	-2	3,708	-0.05%
2020/03/26	30	24.55	29	24.30	24.45	1	3,624	0.03%
2020/03/25	1	24.75	0	0.00	24.80	1	3,583	0.03%
2020/03/20	0	0.00	6	23.09	23.10	-6	3,616	-0.17%
2020/03/19	1.1	21.49	8	21.64	21.35	-6.9	3,569	-0.19%
2020/03/18	1	24.15	4	24.58	23.70	-3	3,507	-0.09%
2020/03/17	6	25.00	1	24.80	24.05	5	3,465	0.14%
2020/03/16	2	27.25	5	27.25	26.35	-3	3,404	-0.09%
2020/03/13	1	26.55	0.5	27.60	27.80	0.5	3,360	0.01%
2020/03/12	38	29.97	5	29.56	29.50	33	3,248	1.02%
2020/03/11	0	0.00	4	32.99	31.85	-4	3,194	-0.13%
2020/03/10	0	0.00	1	30.00	31.85	-1	3,175	-0.03%
2020/03/09	8	30.93	27	30.45	30.60	-19	3,159	-0.60%
2020/03/06	1	33.20	0	0.00	33.15	1	3,114	0.03%
2020/03/05	1	34.50	4	34.31	33.75	-3	3,170	-0.09%
2020/03/04	6	34.13	3	34.37	33.65	3	3,160	0.09%
2020/03/03	0	0.00	2	34.40	34.70	-2	3,102	-0.06%
2020/02/27	11	32.29	5	32.82	32.00	6	3,094	0.19%
2020/02/26	8	34.95	4	35.40	34.05	4	3,068	0.13%
2020/02/25	16	35.46	11	35.36	35.30	5	3,005	0.17%
2020/02/24	4	33.93	4	34.20	35.50	0	2,927	0.00%
2020/02/21	0	0.00	8	34.15	34.50	-8	2,807	-0.28%
2020/02/19	0	0.00	1	32.85	33.10	-1	2,772	-0.04%
2020/02/18	1	31.95	1	32.05	32.05	0	2,769	0.00%
2020/02/17	0	0.00	10	31.38	32.50	-10	2,757	-0.36%
2020/02/14	0	0.00	3	31.95	31.80	-3	2,890	-0.10%
2020/02/13	2	32.28	4	32.10	31.90	-2	3,069	-0.07%
2020/02/12	12	32.52	1	33.20	32.45	11	3,106	0.35%
2020/02/10	1	31.20	15	31.50	31.10	-14	3,136	-0.45%
2020/02/07	1	31.55	1	32.10	31.90	0	3,191	0.00%
2020/02/06	0	0.00	6	31.86	31.90	-6	3,270	-0.18%
2020/02/05	0	0.00	10	30.94	30.70	-10	3,409	-0.29%
2020/02/04	31	30.60	24.8	30.54	30.45	6.2	3,419	0.18%
2020/02/03	2	29.10	24	27.14	29.20	-22	3,491	-0.63%
2020/01/31	8	29.45	3	29.17	29.00	5	3,792	0.13%
2020/01/30	1	31.95	7.6	31.95	31.95	-6.6	3,912	-0.17%
2020/01/20	0	0.00	1	35.65	35.50	-1	3,978	-0.03%
2020/01/17	13	35.39	0	0.00	35.40	13	4,034	0.32%
2020/01/16	1	35.05	0	0.00	35.00	1	4,040	0.02%
2020/01/14	15	35.41	1	35.85	35.40	14	4,109	0.34%
2020/01/13	0	0.00	3	35.65	35.90	-3	4,102	-0.07%
2020/01/10	2	34.75	0	0.00	34.50	2	4,068	0.05%
2020/01/09	0	0.00	15.4	34.61	35.25	-15.4	4,079	-0.38%
2020/01/08	11	33.55	0	0.00	33.05	11	4,160	0.26%
2020/01/07	5	34.72	0	0.00	34.35	5	4,245	0.12%
2020/01/06	4	34.68	4	35.10	35.05	0	4,341	0.00%
2020/01/03	4	35.29	0	0.00	35.05	4	4,413	0.09%
2020/01/02	0	0.00	1	35.80	35.85	-1	4,420	-0.02%
2019/12/31	1	35.10	0	0.00	35.05	1	4,472	0.02%
2019/12/30	1	35.35	0	0.00	35.10	1	4,557	0.02%
2019/12/26	1	35.45	0	0.00	35.60	1	4,775	0.02%
2019/12/25	1	35.20	2	35.40	35.45	-1	4,891	-0.02%
2019/12/24	3	34.93	1	35.15	34.70	2	4,924	0.04%
2019/12/23	1	35.50	0	0.00	35.20	1	4,976	0.02%
2019/12/20	1	36.05	0	0.00	35.90	1	5,115	0.02%
2019/12/17	3	37.60	1	38.30	37.45	2	5,645	0.04%
2019/12/13	0	0.00	1	36.25	36.10	-1	5,838	-0.02%
2019/12/12	2	37.00	0	0.00	36.75	2	5,947	0.03%
2019/12/11	0	0.00	1	37.65	37.10	-1	6,204	-0.02%
2019/12/10	2	36.83	0	0.00	36.75	2	6,386	0.03%
2019/12/06	2	37.90	0	0.00	37.85	2	6,966	0.03%
2019/12/05	1	37.80	0	0.00	38.30	1	7,574	0.01%
2019/12/04	0	0.00	1	37.90	37.20	-1	7,826	-0.01%
2019/12/03	20	37.40	0	0.00	36.80	20	7,856	0.25%
2019/12/02	4	36.44	1	35.55	37.40	3	7,926	0.04%
2019/11/29	1	36.55	1	36.30	36.40	0	7,897	0.00%
2019/11/28	0	0.00	1	36.60	36.50	-1	7,926	-0.01%
2019/11/27	0	0.00	4	37.39	37.25	-4	8,128	-0.05%
2019/11/26	9	37.08	10.7	36.97	37.40	-1.7	8,147	-0.02%
2019/11/25	2	35.38	0	0.00	35.40	2	8,077	0.02%
2019/11/21	1	36.30	0	0.00	36.25	1	8,214	0.01%
2019/11/20	1	36.30	22	36.65	36.60	-21	8,297	-0.25%
2019/11/19	2	36.45	1	36.55	36.40	1	8,450	0.01%
2019/11/18	3	36.65	0	0.00	36.80	3	8,600	0.03%
2019/11/15	1	36.50	0	0.00	36.70	1	8,821	0.01%
2019/11/13	2	37.35	1.5	37.15	36.80	0.5	9,065	0.01%
2019/11/08	0	0.00	10	37.50	37.30	-10	9,167	-0.11%
2019/11/07	10	37.10	0	0.00	37.15	10	9,234	0.11%
2019/11/06	1	37.40	1	37.40	37.65	0	9,330	0.00%
2019/11/05	6	37.74	3	38.05	37.75	3	9,537	0.03%
2019/11/04	1	37.25	17	37.78	37.00	-16	9,807	-0.16%
2019/11/01	1	39.20	10	39.20	39.50	-9	9,823	-0.09%
2019/10/31	11	39.93	0	0.00	39.00	11	9,916	0.11%
2019/10/30	16.1	39.30	14	39.32	40.00	2.1	9,878	0.02%
2019/10/29	3	42.95	12	44.06	42.30	-9	9,505	-0.09%
2019/10/28	11	45.54	0	0.00	47.00	11	9,285	0.12%
2019/10/25	0	0.00	5	45.55	45.20	-5	9,251	-0.05%
2019/10/22	1	46.75	1	47.15	46.45	0	9,305	0.00%
2019/10/18	0.1	46.45	27	46.67	46.45	-26.9	9,372	-0.29%
2019/10/17	1	46.60	0.2	46.90	47.00	0.8	9,363	0.01%
2019/10/16	1	46.75	3	47.78	46.95	-2	9,330	-0.02%
2019/10/15	4	46.93	2	45.93	46.20	2	9,178	0.02%
2019/10/14	2	45.63	4.8	45.53	46.45	-2.8	9,056	-0.03%
2019/10/09	2.8	42.96	27	42.50	42.25	-24.2	8,947	-0.27%
2019/10/08	2	46.35	1	47.95	45.55	1	8,873	0.01%
2019/10/07	5	47.60	3	47.18	46.80	2	8,856	0.02%
2019/09/25	3	44.03	0	0.00	44.00	3	8,806	0.03%
2019/09/24	5	45.57	11	46.09	44.00	-6	8,839	-0.07%
2019/09/23	6	44.01	1	43.90	44.00	5	8,727	0.06%
2019/09/20	13	44.16	20	44.23	44.15	-7	8,816	-0.08%
2019/09/19	2	43.20	1	43.20	44.10	1	8,695	0.01%
2019/09/18	7	43.35	4	43.61	43.30	3	8,647	0.03%
2019/09/17	14	43.75	11	43.95	43.55	3	8,562	0.04%
2019/09/16	18	43.92	36.3	42.94	44.00	-18.3	8,396	-0.22%
2019/09/12	19	41.03	2	41.50	40.60	17	8,089	0.21%
2019/09/11	1	40.70	2	41.40	41.40	-1	7,907	-0.01%
2019/09/10	2	40.65	4	41.19	41.10	-2	7,876	-0.03%
2019/09/09	9	41.01	3	41.33	40.30	6	7,794	0.08%
2019/09/06	19	41.01	12	41.13	41.10	7	7,618	0.09%
2019/09/05	24	40.93	4	41.24	40.70	20	7,491	0.27%
2019/09/04	0.5	40.00	0	0.00	40.10	0.5	7,222	0.01%
2019/09/03	41	40.36	13	40.33	40.70	28	7,030	0.40%
2019/09/02	31.5	39.44	17.6	39.48	40.70	14	6,847	0.20%
2019/08/30	23	37.97	24.9	38.43	39.25	-1.9	6,462	-0.03%
2019/08/29	1	34.90	15.6	35.95	36.45	-14.6	5,841	-0.25%
2019/08/28	1	33.65	0	0.00	33.15	1	5,524	0.02%
2019/08/27	0	0.00	3	33.58	33.55	-3	5,464	-0.05%
2019/08/26	1	32.35	3	32.50	32.50	-2	5,411	-0.04%
2019/08/23	0	0.00	2	33.25	32.95	-2	5,373	-0.04%
2019/08/22	34	34.37	34	34.22	33.10	0	5,319	0.00%
2019/08/21	1	32.85	4	33.38	33.40	-3	5,104	-0.06%
2019/08/20	4	33.14	0	0.00	33.30	4	5,062	0.08%
2019/08/19	3	33.10	3	33.05	33.45	0	5,016	0.00%
2019/08/16	1	33.25	7	32.35	32.40	-6	4,981	-0.12%
2019/08/15	3	32.20	7	31.95	32.50	-4	4,922	-0.08%
2019/08/14	6	33.35	9	33.76	32.80	-3	4,879	-0.06%
2019/08/13	12	33.08	0	0.00	32.50	12	4,775	0.25%
2019/08/12	13	32.95	7.9	33.39	33.45	5.2	4,650	0.11%
2019/08/08	2	31.40	0	0.00	31.00	2	4,424	0.05%
2019/08/07	7	31.76	9.9	31.59	30.80	-2.9	4,425	-0.06%
2019/08/06	1	30.90	1	29.70	31.35	0	4,243	0.00%
2019/08/05	19	31.43	7.9	31.30	31.30	11.2	4,163	0.27%
2019/08/02	8	29.95	4	30.00	30.00	4	3,989	0.10%
2019/08/01	3	30.78	3	31.00	31.25	0	3,864	0.00%
2019/07/31	0	0.00	5	31.12	31.35	-5	3,794	-0.13%
2019/07/30	8	30.78	17.3	30.95	31.00	-9.3	3,670	-0.25%
2019/07/29	21	29.35	39	29.65	30.30	-18	3,460	-0.52%
2019/07/26	5	27.57	25	27.60	28.15	-20	3,180	-0.63%
2019/07/25	4	26.83	37	26.44	26.80	-33	2,987	-1.10%
2019/07/24	20	25.48	5.4	25.47	25.65	14.6	2,905	0.50%
2019/07/22	1.1	24.43	0	0.00	24.40	1.1	2,878	0.04%
2019/07/19	1	25.05	3	25.23	24.95	-2	2,896	-0.07%
2019/07/18	1	24.95	0	0.00	25.00	1	2,906	0.03%
2019/07/17	0	0.00	1	25.30	25.00	-1	2,951	-0.03%
2019/07/16	14	25.51	14	25.73	25.20	0	3,004	0.00%
2019/07/15	0	0.00	3	24.95	25.20	-3	3,051	-0.10%
2019/07/11	0	0.00	6	23.40	23.20	-6	3,458	-0.17%
2019/07/03	2	24.25	2	24.10	24.15	0	3,797	0.00%
2019/07/01	11	24.84	7	24.73	24.35	4	3,787	0.11%
2019/06/28	5	23.65	2	23.98	23.65	3	3,699	0.08%
2019/06/27	3	24.05	3	23.90	24.35	0	3,683	0.00%
2019/06/20	0	0.00	1	22.35	22.60	-1	3,685	-0.03%
2019/06/19	1	22.55	23	22.27	22.55	-22	3,923	-0.56%
2019/06/18	1	21.75	0	0.00	21.50	1	4,188	0.02%
2019/06/14	0	0.00	15	21.54	21.55	-15	4,372	-0.34%
2019/06/11	25	21.94	0	0.00	21.80	25	5,028	0.50%
2019/06/10	0	0.00	1	21.85	21.95	-1	5,100	-0.02%
2019/06/06	0	0.00	5	21.40	21.50	-5	5,130	-0.10%
2019/06/04	5	21.25	20	21.30	21.20	-15	5,087	-0.29%
2019/06/03	20	20.68	5	20.50	20.65	15	5,077	0.30%
2019/05/31	1	21.20	20	21.40	21.20	-19	5,194	-0.37%
2019/05/30	5	20.59	0	0.00	20.90	5	5,433	0.09%
2019/05/29	10	20.55	0	0.00	20.55	10	5,497	0.18%
2019/05/28	1	20.40	0	0.00	20.50	1	5,502	0.02%
2019/05/22	10	21.35	0	0.00	21.00	10	5,720	0.17%
2019/05/21	0	0.00	1.8	21.51	21.50	-1.8	5,922	-0.03%
2019/05/20	16	22.17	0	0.00	21.90	16	6,055	0.26%
2019/05/16	1	23.05	0	0.00	22.40	1	6,045	0.02%
2019/05/15	2	23.55	2	23.50	23.90	0	6,036	0.00%
2019/05/14	2	22.20	1	23.50	23.50	1	5,956	0.02%
2019/05/13	1	22.30	9	22.67	22.25	-8	5,913	-0.14%
2019/05/10	15	24.25	0	0.00	23.40	15	5,869	0.26%
2019/05/09	1	24.00	0	0.00	24.00	1	5,793	0.02%
2019/05/08	7	24.35	5	23.18	24.30	2	5,762	0.03%
2019/05/06	4	24.76	10	24.55	24.05	-6	5,710	-0.11%
2019/05/03	2	26.00	2	25.40	25.35	0	5,630	0.00%
2019/05/02	0	0.00	5	25.55	25.65	-5	5,524	-0.09%
2019/04/30	4	24.64	3	24.88	25.55	1	5,497	0.02%
2019/04/29	1	25.20	1	26.40	25.20	0	5,437	0.00%
2019/04/26	5	25.14	0	0.00	25.60	5	5,366	0.09%
2019/04/25	1	25.00	1	25.35	25.60	0	5,359	0.00%
2019/04/24	0	0.00	7	25.55	25.25	-7	5,407	-0.13%
2019/04/23	1	25.50	0	0.00	25.45	1	5,379	0.02%
2019/04/22	5	25.37	5	25.65	25.70	0	5,300	0.00%
2019/04/19	2	25.20	7	25.36	25.20	-5	5,210	-0.10%
2019/04/18	22	24.83	21	25.00	25.00	1	5,058	0.02%
2019/04/17	0	0.00	36	23.17	23.60	-36	4,613	-0.78%
2019/04/16	1	22.60	4	22.53	22.85	-3	4,492	-0.07%
2019/04/15	5	22.70	46	22.53	22.70	-41	4,406	-0.93%
2019/04/12	0	0.00	5	20.94	21.30	-5	4,159	-0.12%
2019/04/11	1	20.90	0	0.00	20.90	1	4,132	0.02%
2019/04/09	0	0.00	30	21.10	21.20	-30	4,091	-0.73%
2019/04/02	0	0.00	19	21.13	21.20	-19	4,003	-0.47%
2019/04/01	20	21.10	51	21.12	21.10	-31	3,961	-0.78%
2019/03/29	5	20.65	0	0.00	20.55	5	3,903	0.13%
2019/03/28	11	20.36	0	0.00	20.30	11	3,886	0.28%
2019/03/27	3	21.00	0	0.00	20.95	3	3,848	0.08%
2019/03/26	21	21.08	0	0.00	20.85	21	3,827	0.55%
2019/03/25	32	21.13	0	0.00	21.10	32	3,769	0.85%
2019/03/22	59	22.31	3	21.88	21.95	56	3,667	1.53%
2019/03/21	36	21.73	51	21.76	22.10	-15	3,413	-0.44%
2019/03/20	10	21.45	22	21.38	21.30	-12	3,093	-0.39%
2019/03/19	8	21.04	13	21.29	21.15	-5	2,976	-0.17%
2019/03/18	81	20.78	51	21.09	21.30	30	2,825	1.06%
2019/03/15	17	20.46	30	20.35	20.60	-13	2,537	-0.51%
2019/03/13	20	19.98	0	0.00	19.65	20	2,173	0.92%
2019/03/12	15	19.77	11	20.07	20.20	4	2,090	0.19%
2019/03/08	1	19.15	1	19.30	19.30	0	2,057	0.00%
2019/03/07	1	19.60	2	20.00	19.60	-1	2,049	-0.05%
2019/03/06	15	20.17	2	20.00	20.10	13	2,021	0.64%
2019/03/05	53	20.26	18	20.24	19.90	35	1,891	1.85%
2019/03/04	1	19.90	2	19.30	19.90	-1	1,601	-0.06%
2019/02/27	2	18.75	0	0.00	18.75	2	1,521	0.13%
2019/02/22	6	18.70	2	18.70	18.80	4	1,418	0.28%
2019/02/21	13	19.19	0	0.00	19.10	13	1,384	0.94%
2019/02/19	22	18.05	33	18.57	18.15	-11	966	-1.14%
2019/02/18	0	0.00	1	17.45	17.60	-1	785	-0.13%
2019/02/13	1	16.65	0	0.00	16.75	1	634	0.16%
2019/01/28	1	16.40	0	0.00	16.35	1	648	0.15%
2019/01/25	0	0.00	3	16.05	16.15	-3	661	-0.45%
2019/01/24	0	0.00	22	16.10	16.05	-22	674	-3.26%
2019/01/16	0	0.00	1.5	16.64	16.70	-1.5	652	-0.24%
2019/01/15	0	0.00	2	15.95	16.10	-2	559	-0.36%
2018/12/24	0	0.00	4	14.60	14.60	-4	790	-0.51%
2018/12/22	4	14.45	0	0.00	14.50	4	794	0.50%
2018/12/13	1	15.50	0	0.00	15.45	1	924	0.11%
2018/11/28	1	15.60	0	0.00	15.60	1	1,412	0.07%
2018/11/15	5	15.20	5	15.35	15.50	0	3,335	0.00%
2018/11/05	0	0.00	20	15.10	15.20	-20	3,340	-0.60%
2018/11/02	0	0.00	8	15.65	15.15	-8	3,314	-0.24%
2018/11/01	4	14.80	0	0.00	15.35	4	3,295	0.12%
2018/10/26	2	14.50	0	0.00	14.35	2	3,257	0.06%
2018/10/25	5	14.56	0	0.00	14.50	5	3,248	0.15%
2018/10/23	1	15.65	0	0.00	15.50	1	3,234	0.03%
2018/10/22	1	15.75	1	15.95	15.70	0	3,218	0.00%
2018/10/19	7	15.46	7	15.67	16.10	0	3,174	0.00%
2018/10/18	0	0.00	11	15.55	15.50	-11	3,104	-0.35%
2018/10/11	21	14.48	6	14.15	14.15	15	3,027	0.50%
2018/10/09	0	0.00	56	15.70	15.70	-56	2,986	-1.88%
2018/10/05	5	15.70	0	0.00	15.80	5	2,972	0.17%
2018/10/03	2	16.70	0	0.00	16.65	2	2,942	0.07%
2018/10/02	8	16.85	6	16.85	16.85	2	2,936	0.07%
2018/10/01	2	16.90	0	0.00	16.80	2	2,934	0.07%
2018/09/28	6	16.80	0	0.00	16.80	6	2,932	0.20%
2018/09/27	0	0.00	2	17.10	16.90	-2	2,928	-0.07%
2018/09/25	2	17.00	0	0.00	16.80	2	2,918	0.07%
2018/09/21	1	16.85	0	0.00	16.85	1	2,914	0.03%
2018/09/20	40	17.06	0	0.00	17.05	40	2,901	1.38%
2018/09/19	12	17.58	0	0.00	17.35	12	2,881	0.42%
2018/09/18	1	16.80	1.3	17.11	17.25	-0.3	2,798	-0.01%
2018/09/17	10	16.95	0	0.00	17.20	10	2,749	0.36%
2018/09/10	42	17.11	77	16.61	16.30	-35	2,523	-1.39%
2018/09/07	3	17.70	5	17.50	17.50	-2	2,518	-0.08%
2018/09/06	22	17.95	4	18.00	18.05	18	2,495	0.72%
2018/09/05	45	18.81	41	18.17	18.15	4	2,456	0.16%
2018/09/04	7	18.56	1	18.50	18.45	6	2,324	0.26%
2018/09/03	20	18.45	0	0.00	18.45	20	2,310	0.87%
2018/08/31	26	18.58	20	18.65	18.65	6	2,280	0.26%
2018/08/30	50	18.85	51	18.56	18.55	-1	2,215	-0.05%
2018/08/29	21	18.93	20	19.03	18.90	1	2,144	0.05%
2018/08/28	1	19.20	1	19.40	18.90	0	1,987	0.00%
2018/08/27	3	19.10	2	19.18	19.30	1	1,892	0.05%
2018/08/24	10	19.59	63	19.41	19.60	-53	1,682	-3.15%
2018/08/23	3	18.25	15.8	18.31	18.80	-12.8	1,036	-1.24%
2018/08/22	0	0.00	1	17.10	17.10	-1	512	-0.20%
2018/08/17	50	15.10	0	0.00	15.00	50	401	12.45%
2018/07/30	0	0.00	1	15.65	15.70	-1	433	-0.23%
2018/07/23	1	15.85	0	0.00	15.80	1	437	0.23%
2018/07/20	1	15.90	0	0.00	16.00	1	438	0.23%
2018/07/19	1	16.05	0	0.00	16.00	1	441	0.23%
2018/07/16	1	15.85	0	0.00	15.75	1	445	0.22%
2018/06/26	0.1	16.15	0	0.00	16.20	0.1	453	0.02%
2018/06/08	4	16.75	0	0.00	16.80	4	387	1.03%
2018/06/07	2	16.80	0	0.00	16.70	2	387	0.52%
2018/06/06	1	16.90	0	0.00	16.80	1	390	0.26%
2018/06/05	6	17.05	6.4	17.08	16.70	-0.4	391	-0.10%
2018/06/04	1	16.40	0	0.00	16.35	1	382	0.26%
2018/06/01	0	0.00	5	15.95	16.05	-5	365	-1.37%
2018/05/15	1	16.45	0	0.00	16.25	1	429	0.23%
2018/05/14	0	0.00	21	16.70	16.70	-21	448	-4.68%
2018/05/07	0	0.00	1.6	15.63	15.70	-1.6	412	-0.39%
2018/04/18	4	16.61	0	0.00	16.50	4	458	0.87%
2018/04/12	0	0.00	1	16.70	16.75	-1	505	-0.20%
2018/04/11	1	16.60	0	0.00	16.60	1	510	0.20%
2018/04/10	1	16.55	0	0.00	16.60	1	513	0.19%
2018/04/03	21	16.85	0	0.00	16.85	21	514	4.08%
2018/03/27	0	0.00	5	17.05	17.10	-5	532	-0.94%
2018/03/20	0	0.00	3	17.65	17.50	-3	540	-0.55%
2018/03/08	2	18.30	10.3	18.39	18.30	-8.3	672	-1.23%
2018/03/06	0	0.00	1	17.80	17.50	-1	662	-0.15%
2018/02/22	0	0.00	1	17.85	18.00	-1	875	-0.11%
2018/02/21	0	0.00	1	17.15	17.25	-1	865	-0.12%
2018/02/06	0	0.00	2	17.00	16.50	-2	872	-0.23%
2018/01/25	0	0.00	2	19.00	19.00	-2	871	-0.23%
2018/01/24	2	19.20	0	0.00	18.90	2	886	0.23%
2018/01/12	1	19.15	0	0.00	19.15	1	896	0.11%
2018/01/11	0	0.00	1	19.35	19.20	-1	901	-0.11%
2018/01/09	0	0.00	1	19.15	19.15	-1	880	-0.11%
2018/01/08	1	18.95	0	0.00	18.90	1	885	0.11%
2018/01/05	0	0.00	1	19.05	19.15	-1	894	-0.11%
2018/01/03	1	18.90	1	19.05	19.00	0	900	0.00%