華泰 (2329)-元大-板橋三民券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▲0.6
漲幅
+0.99%
成交量
4,383張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	60.90	3	60.93	61.00	-1	17,612	-0.01%
2024/05/27	4	60.35	2	59.90	60.40	2	18,382	0.01%
2024/05/24	1	59.40	1	60.00	59.40	0	19,227	0.00%
2024/05/23	2	59.90	5	60.20	59.80	-3	19,963	-0.02%
2024/05/22	8	61.46	1	61.10	60.80	7	22,286	0.03%
2024/05/21	8	61.45	6	61.88	61.30	2	24,543	0.01%
2024/05/20	13	61.33	8	60.50	60.30	5	25,990	0.02%
2024/05/16	5.3	61.38	4	60.48	59.60	1.3	28,806	0.00%
2024/05/15	4	59.80	0	0.00	59.10	4	29,717	0.01%
2024/05/14	0.2	58.55	1	58.20	58.90	-0.9	30,736	0.00%
2024/05/13	5	58.20	8	58.60	58.20	-3	31,225	-0.01%
2024/05/10	11	58.41	4	58.93	59.00	7	31,826	0.02%
2024/05/09	1	60.00	9	60.04	59.60	-8	32,183	-0.02%
2024/05/08	1	60.90	3	61.27	61.00	-2	32,508	-0.01%
2024/05/07	1	62.00	7	62.10	61.60	-6	33,032	-0.02%
2024/05/06	5.1	61.82	2	62.00	60.90	3.1	33,190	0.01%
2024/05/03	1.8	62.94	0	0.00	61.70	1.8	33,592	0.01%
2024/05/02	3	61.83	2	62.90	62.80	1	34,018	0.00%
2024/04/30	2	64.10	2	64.15	64.10	0	34,288	0.00%
2024/04/29	7	64.73	2	64.70	64.70	5	34,831	0.01%
2024/04/26	8.2	63.27	3	63.60	62.90	5.2	36,360	0.01%
2024/04/25	2	62.30	4	62.48	62.60	-2	37,672	-0.01%
2024/04/24	16	62.31	7	62.00	62.50	9	38,074	0.02%
2024/04/23	3.1	59.78	3	59.20	60.10	0.1	38,862	0.00%
2024/04/22	4.3	59.60	13	61.03	58.40	-8.7	39,794	-0.02%
2024/04/19	10	65.32	3	65.10	64.60	7	39,505	0.02%
2024/04/18	19.1	68.34	5.2	69.01	67.60	13.9	39,578	0.04%
2024/04/17	9	67.54	21	69.25	70.10	-12	39,749	-0.03%
2024/04/16	6	65.33	8	66.91	63.80	-2	39,760	-0.01%
2024/04/15	4	67.93	4	67.38	68.70	0	39,849	0.00%
2024/04/12	16.1	68.62	11.3	68.45	67.70	4.9	39,702	0.01%
2024/04/11	49.3	69.83	44	69.74	69.20	5.3	39,507	0.01%
2024/04/10	21	68.61	23	69.20	69.70	-2	38,744	-0.01%
2024/04/09	4	65.00	1	64.90	64.80	3	37,946	0.01%
2024/04/08	5	65.82	6	66.17	66.30	-1	37,819	0.00%
2024/04/03	6	64.93	7	65.21	65.20	-1	37,746	0.00%
2024/04/02	6	65.73	2	65.80	65.50	4	37,755	0.01%
2024/04/01	1	67.00	1	66.10	66.10	0	37,832	0.00%
2024/03/29	3	65.57	1	65.30	65.60	2	37,807	0.01%
2024/03/28	2	65.70	2	65.60	65.40	0	37,812	0.00%
2024/03/26	6	66.50	14	66.44	65.90	-8	37,839	-0.02%
2024/03/25	5	68.56	9	68.59	68.20	-4	37,583	-0.01%
2024/03/22	4	69.25	9	70.11	68.70	-5	37,745	-0.01%
2024/03/21	7	69.27	12.1	69.25	68.60	-5.1	37,517	-0.01%
2024/03/20	9	69.39	10	69.31	69.20	-1	37,717	0.00%
2024/03/19	29	69.27	13	68.89	68.60	16	37,982	0.04%
2024/03/18	106	69.77	31.2	69.61	71.00	74.8	37,687	0.20%	大買/
2024/03/15	13.1	65.32	4	65.08	65.00	9.1	37,075	0.02%
2024/03/13	16	67.36	35	66.60	66.20	-19	37,689	-0.05%
2024/03/12	15.1	67.92	0	0.00	67.80	15.1	37,976	0.04%
2024/03/11	7.1	68.29	12	68.78	68.00	-4.9	38,606	-0.01%
2024/03/08	39	69.42	21	68.37	67.30	18	39,814	0.05%
2024/03/07	28	69.55	29	68.78	68.30	-1	41,145	0.00%
2024/03/06	23.1	71.06	3.4	71.05	70.10	19.7	42,862	0.05%
2024/03/05	36	72.39	29	71.43	71.40	7	45,935	0.02%
2024/03/04	16	72.56	68	72.41	71.00	-52	47,851	-0.11%
2024/03/01	48	72.25	40	71.99	71.40	8	49,003	0.02%
2024/02/29	71	73.25	60	72.71	72.40	11	48,764	0.02%
2024/02/27	33	72.19	46	72.27	71.90	-13	48,072	-0.03%
2024/02/26	58.1	75.35	22	75.28	74.20	36.2	47,394	0.08%
2024/02/23	234.1	82.86	174.4	80.82	77.10	59.7	46,942	0.13%	大買/大賣/
2024/02/22	181.5	84.57	191	84.38	82.80	-9.5	44,967	-0.02%	大買/大賣/
2024/02/21	44	79.37	73.7	79.97	81.60	-29.7	42,907	-0.07%
2024/02/20	98	75.55	87.3	74.67	74.20	10.7	41,744	0.03%
2024/02/19	73.3	73.66	75	73.94	74.90	-1.7	42,514	0.00%
2024/02/16	101	73.11	69.1	75.45	77.40	31.9	41,516	0.08%	大買/
2024/02/15	26	69.33	59	68.61	70.40	-33	41,053	-0.08%
2024/02/05	16	64.69	32.1	64.38	64.00	-16.1	40,532	-0.04%
2024/02/02	22	65.01	19	64.98	64.60	3	40,662	0.01%
2024/02/01	7	64.74	26.1	64.40	64.10	-19.1	41,656	-0.05%
2024/01/31	15.9	63.49	21	63.25	63.70	-5.1	43,155	-0.01%
2024/01/30	30	62.57	23.2	62.50	63.50	6.8	42,833	0.02%
2024/01/29	10.3	60.41	14	60.53	61.20	-3.7	42,493	-0.01%
2024/01/26	15.3	61.25	6	61.15	60.50	9.3	42,731	0.02%
2024/01/25	9	63.01	14	63.04	63.20	-5	42,491	-0.01%
2024/01/24	32	63.06	8.2	63.10	62.70	23.8	42,048	0.06%
2024/01/23	40.1	62.89	52	63.56	62.70	-11.9	41,855	-0.03%
2024/01/22	77.1	64.59	51	64.43	64.40	26.1	41,336	0.06%
2024/01/19	49.5	62.37	109	62.56	62.20	-59.5	39,919	-0.15%	大賣/
2024/01/18	22	59.47	20	58.95	58.90	2	38,710	0.01%
2024/01/17	99.5	60.33	35.1	59.93	59.80	64.4	38,324	0.17%
2024/01/16	49	59.93	42	60.78	60.30	7	37,521	0.02%
2024/01/15	10	57.78	10	57.86	57.90	0	36,513	0.00%
2024/01/12	30	57.13	33	57.02	57.40	-3	36,359	-0.01%
2024/01/11	57	56.94	38	57.31	57.50	19	35,996	0.05%
2024/01/10	22	54.91	39	55.35	55.70	-17	35,326	-0.05%
2024/01/09	27	53.74	11	53.58	53.50	16	34,873	0.05%
2024/01/08	0	0.00	10	53.50	53.00	-10	34,613	-0.03%
2024/01/05	22	53.92	22	53.91	54.20	0	34,721	0.00%
2024/01/04	4	53.48	0	0.00	52.50	4	34,824	0.01%
2024/01/03	2	53.25	2	53.80	53.30	0	35,051	0.00%
2024/01/02	2	54.70	2	53.80	54.00	0	35,501	0.00%
2023/12/29	1	54.60	0	0.00	54.50	1	35,582	0.00%
2023/12/28	4	54.88	1	54.80	54.20	3	35,657	0.01%
2023/12/27	10	55.08	1	54.70	54.70	9	35,887	0.03%
2023/12/26	3	55.43	3	55.53	55.60	0	36,254	0.00%
2023/12/25	3	55.93	4	55.95	55.10	-1	36,387	0.00%
2023/12/22	6	55.25	34	55.68	55.20	-28	36,387	-0.08%
2023/12/21	5	55.36	3	55.20	55.20	2	36,415	0.01%
2023/12/20	7	56.96	6	56.67	56.60	1	36,337	0.00%
2023/12/19	9	57.18	7	56.41	56.40	2	36,401	0.01%
2023/12/18	4	58.58	2	58.25	57.60	2	36,228	0.01%
2023/12/15	24	60.32	38	59.92	58.50	-14	36,250	-0.04%
2023/12/14	82	61.97	45	60.85	60.60	37	35,925	0.10%
2023/12/13	10.2	60.47	25	60.47	61.60	-14.9	35,431	-0.04%
2023/12/12	9	61.21	17	61.42	60.20	-8	35,312	-0.02%
2023/12/11	13	60.75	17	60.96	60.50	-4	35,038	-0.01%
2023/12/08	40	61.72	28	61.68	60.60	12	34,812	0.03%
2023/12/07	19	61.71	27.1	61.56	61.50	-8.1	34,263	-0.02%
2023/12/06	33.1	63.31	27	62.67	62.30	6.1	33,966	0.02%
2023/12/05	91.1	63.55	80	63.41	63.70	11.1	33,394	0.03%
2023/12/04	151.1	65.40	115.7	65.19	64.90	35.4	32,104	0.11%	大買/大賣/
2023/12/01	178	62.49	234	62.24	64.00	-56	30,362	-0.18%	大買/大賣/
2023/11/30	259.8	59.15	248.5	59.54	59.30	11.3	28,309	0.04%	大買/大賣/
2023/11/29	77.1	55.67	107.1	57.29	58.30	-30	25,051	-0.12%	大賣/
2023/11/28	70.5	51.12	94	50.92	53.00	-23.5	23,339	-0.10%
2023/11/27	30	47.90	35	48.56	48.25	-5	22,453	-0.02%
2023/11/24	13	48.07	6	48.15	47.80	7	22,408	0.03%
2023/11/22	41	48.47	43	48.65	49.10	-2	23,064	-0.01%
2023/11/21	12	49.56	10	49.40	48.85	2	23,155	0.01%
2023/11/20	10.1	48.90	15	49.06	49.05	-5	23,552	-0.02%
2023/11/17	47	48.14	48	48.23	48.60	-1	23,882	0.00%
2023/11/16	110	49.88	115	49.66	47.60	-5	23,936	-0.02%	大買/大賣/
2023/11/15	58	49.81	63	49.82	48.90	-5	22,601	-0.02%
2023/11/14	20	48.32	41	48.35	48.40	-21	23,267	-0.09%
2023/11/13	16	47.88	25	47.66	47.80	-9	23,355	-0.04%
2023/11/10	14	46.19	13	46.74	47.10	1	23,826	0.00%
2023/11/09	89.2	47.32	42	47.53	46.40	47.2	23,355	0.20%
2023/11/08	53	48.15	117	48.21	49.00	-64	21,885	-0.29%	大賣/
2023/11/07	23.2	44.63	8	44.41	44.55	15.2	20,088	0.08%
2023/11/06	30	44.01	11	44.45	44.35	19	20,325	0.09%
2023/11/03	20	44.62	33	44.69	44.15	-13	20,374	-0.06%
2023/11/02	17	43.70	20	43.61	43.55	-3	20,298	-0.01%
2023/11/01	6	41.63	68	41.91	42.05	-62	20,381	-0.30%
2023/10/31	19	42.42	3	42.88	41.40	16	20,638	0.08%
2023/10/30	4	43.06	16	43.22	43.15	-12	20,820	-0.06%
2023/10/27	5	43.21	6	43.21	42.60	-1	21,039	0.00%
2023/10/26	2	43.58	10	43.54	43.40	-8	23,202	-0.03%
2023/10/25	5	43.40	4	43.01	42.50	1	25,412	0.00%
2023/10/24	3	43.15	9	43.01	43.40	-6	26,472	-0.02%
2023/10/23	8	42.55	1	41.50	42.25	7	28,862	0.02%
2023/10/20	7	41.10	4	41.75	41.65	3	29,178	0.01%
2023/10/19	3	41.47	2	41.28	41.35	1	30,498	0.00%
2023/10/18	4	41.60	5	41.63	41.40	-1	31,343	0.00%
2023/10/17	8	43.01	2	43.25	42.55	6	31,695	0.02%
2023/10/16	6	42.43	4	42.33	42.60	2	32,822	0.01%
2023/10/13	10	43.79	30	43.37	43.30	-20	34,618	-0.06%
2023/10/12	27	44.41	19	44.42	44.20	8	35,274	0.02%
2023/10/11	8	43.98	28	43.91	43.50	-20	35,856	-0.06%
2023/10/06	46	44.67	31	44.03	43.70	15	36,649	0.04%
2023/10/05	4	43.61	3	43.38	43.20	1	36,354	0.00%
2023/10/04	5	42.81	3	42.85	43.00	2	36,541	0.01%
2023/10/03	44.5	44.25	38	43.79	43.70	6.5	36,799	0.02%
2023/10/02	19	43.62	11	43.90	43.65	8	36,713	0.02%
2023/09/28	3	42.17	19	41.95	42.00	-16	36,905	-0.04%
2023/09/27	2	41.00	3	40.72	41.30	-1	37,408	0.00%
2023/09/26	16	41.59	8	41.91	41.00	8	37,954	0.02%
2023/09/25	0	0.00	6	41.43	41.55	-6	38,175	-0.02%
2023/09/22	12	41.05	6.1	41.44	41.75	5.9	38,225	0.02%
2023/09/21	6	40.48	3	40.53	40.75	3	38,127	0.01%
2023/09/20	12	41.93	8	42.25	41.40	4	38,057	0.01%
2023/09/19	3	41.70	1	41.70	41.55	2	37,914	0.01%
2023/09/18	5	42.00	1	41.90	41.65	4	37,833	0.01%
2023/09/15	6	42.04	10	42.52	42.80	-4	37,744	-0.01%
2023/09/14	4	42.56	25	42.75	42.45	-21	37,609	-0.06%
2023/09/13	16	41.45	6	41.83	41.75	10	37,516	0.03%
2023/09/12	7	41.88	6	42.00	41.80	1	37,445	0.00%
2023/09/11	12.5	42.42	27	42.42	42.45	-14.5	37,416	-0.04%
2023/09/08	36	44.70	12	45.00	44.25	24	37,217	0.06%
2023/09/07	29	45.25	36	45.82	45.90	-7	37,063	-0.02%
2023/09/06	8	45.48	10	45.62	45.35	-2	36,937	-0.01%
2023/09/05	10	44.93	21	44.75	45.05	-11	36,983	-0.03%
2023/09/04	22	44.23	9	44.29	44.25	13	36,919	0.04%
2023/09/01	52	45.87	18	46.30	45.00	34	36,767	0.09%
2023/08/31	8	46.19	29	46.55	47.30	-21	36,176	-0.06%
2023/08/30	5	45.36	6	45.09	44.90	-1	35,617	0.00%
2023/08/29	15	44.34	55	44.50	44.25	-40	35,377	-0.11%
2023/08/28	21	43.34	29	43.39	43.35	-8	35,034	-0.02%
2023/08/25	69	44.95	59	46.06	44.85	10	34,620	0.03%
2023/08/24	156	46.48	142	47.21	45.85	14	34,453	0.04%	大買/大賣/
2023/08/23	94	45.84	38	45.88	45.95	56	33,826	0.17%
2023/08/22	43	47.02	54	47.27	46.65	-11	33,226	-0.03%
2023/08/21	73	46.75	124	47.46	46.20	-51	32,652	-0.16%	大賣/
2023/08/18	155	49.04	146.1	49.19	47.40	8.9	32,034	0.03%	大買/大賣/
2023/08/17	88	47.78	88	48.00	48.05	0	30,405	0.00%
2023/08/16	60	48.34	91	48.17	48.90	-31	29,604	-0.10%
2023/08/15	13	46.65	19	46.27	46.80	-6	28,593	-0.02%
2023/08/14	18	45.10	5.3	44.68	45.25	12.7	28,431	0.04%
2023/08/11	9	45.36	9	45.12	45.40	0	28,255	0.00%
2023/08/10	8	44.34	4	44.65	43.80	4	28,089	0.01%
2023/08/09	13	48.08	17	48.51	48.10	-4	27,736	-0.01%
2023/08/08	15	50.11	45	50.25	50.60	-30	27,426	-0.11%
2023/08/07	31	48.18	55.2	48.18	49.15	-24.2	27,056	-0.09%
2023/08/04	32	44.61	21	45.90	47.00	11	26,718	0.04%
2023/08/02	39	43.03	25	43.00	43.20	14	26,388	0.05%
2023/08/01	47.1	45.75	12	44.67	45.60	35.1	26,018	0.13%
2023/07/31	228.4	47.64	140	47.09	44.95	88.4	25,697	0.34%	大買/大賣/
2023/07/28	192	46.06	167	46.54	48.20	25	23,253	0.11%	大買/大賣/
2023/07/27	23	42.23	39.3	43.25	43.85	-16.3	20,763	-0.08%
2023/07/26	155.2	40.83	119.2	40.77	39.90	36	19,539	0.18%	大買/大賣/
2023/07/25	20	38.58	31.1	39.05	39.05	-11.1	16,965	-0.07%
2023/07/24	65	34.36	59	34.95	35.50	6	16,570	0.04%
2023/07/21	37	31.31	31	31.96	32.30	6	15,148	0.04%
2023/07/20	17	30.79	14	30.90	30.70	3	14,276	0.02%
2023/07/19	119.3	33.05	100	31.10	30.80	19.3	13,783	0.14%	大買/
2023/07/18	36	32.54	53.1	32.79	33.25	-17.1	12,585	-0.14%
2023/07/17	20	29.90	37	29.92	30.25	-17	10,657	-0.16%
2023/07/14	36	29.56	44	29.81	30.45	-8	9,851	-0.08%
2023/07/13	69	29.57	91.2	29.75	29.00	-22.2	9,083	-0.24%
2023/07/12	7	27.81	4	28.15	28.10	3	8,336	0.04%
2023/07/11	4	28.18	4	27.91	28.00	0	8,194	0.00%
2023/07/10	92.1	27.80	100	27.97	27.65	-7.9	8,027	-0.10%
2023/07/07	7.3	26.62	4	26.69	26.60	3.3	8,024	0.04%
2023/07/06	33	28.19	28	28.18	27.50	5	7,774	0.06%
2023/07/05	19	27.08	10	27.38	27.55	9	7,076	0.13%
2023/07/04	10	25.90	6	25.90	25.90	4	6,408	0.06%
2023/07/03	2	24.35	10	24.09	24.30	-8	5,833	-0.14%
2023/06/30	2	22.85	2	22.95	23.00	0	5,504	0.00%
2023/06/28	0	0.00	0	22.85	22.80	0	5,557	0.00%
2023/06/27	1	22.90	23	22.84	22.75	-22	5,579	-0.39%
2023/06/26	0	0.00	0.1	22.70	22.80	-0.1	5,702	0.00%
2023/06/19	2	23.20	0	0.00	23.25	2	5,695	0.04%
2023/06/16	2	23.20	2	23.35	23.15	0	5,648	0.00%
2023/06/15	8.1	23.69	4	24.08	23.90	4.1	5,535	0.07%
2023/06/14	9	23.99	8	24.19	24.20	1	5,410	0.02%
2023/06/13	3	23.48	2	23.40	23.30	1	5,251	0.02%
2023/06/12	0	0.00	6	23.17	22.95	-6	5,123	-0.12%
2023/06/09	13	23.11	3	23.11	23.00	10	5,023	0.20%
2023/06/08	5	22.55	6.1	22.42	22.50	-1.1	4,730	-0.02%
2023/06/07	13	22.24	5.1	22.10	22.05	8	4,611	0.17%
2023/06/06	1	21.80	1	21.65	21.90	0	4,569	0.00%
2023/06/05	3	22.07	5.8	21.56	21.65	-2.8	4,642	-0.06%
2023/06/02	0	0.00	2	21.20	21.10	-2	4,455	-0.04%
2023/06/01	3	21.12	3	21.13	20.95	0	4,403	0.00%
2023/05/31	3	21.17	0	0.00	21.15	3	4,377	0.07%
2023/05/30	37	21.09	37	20.99	20.70	0	4,251	0.00%
2023/05/29	6	20.26	5.1	20.60	20.55	1	4,031	0.02%
2023/05/26	1	19.70	1	19.80	19.80	0	3,892	0.00%
2023/05/22	0.2	19.40	0	0.00	19.55	0.2	4,008	0.00%
2023/05/17	1	19.05	4	19.05	19.05	-3	4,230	-0.07%
2023/05/16	7	19.10	3	19.15	19.00	4	4,242	0.09%
2023/05/08	2	19.65	0	0.00	19.50	2	4,326	0.05%
2023/05/05	0	0.00	0.1	19.75	19.60	-0.1	4,428	0.00%
2023/05/04	0.1	19.30	0	0.00	19.20	0.1	4,823	0.00%
2023/05/03	1	19.35	0	0.00	19.35	1	4,895	0.02%
2023/04/27	0	0.00	8	19.60	19.45	-8	4,925	-0.16%
2023/04/25	2	19.75	3	19.75	19.75	-1	4,886	-0.02%
2023/04/24	1	20.15	0	0.00	20.20	1	4,843	0.02%
2023/04/21	1.1	20.31	0	0.00	20.30	1.1	4,835	0.02%
2023/04/20	0.1	21.00	9	20.92	20.85	-9	4,793	-0.19%
2023/04/19	1.1	21.49	0	0.00	21.30	1.1	4,767	0.02%
2023/04/18	0	0.00	1	21.50	21.50	-1	4,745	-0.02%
2023/04/17	16	22.20	2	22.08	22.00	14	4,654	0.30%
2023/04/14	3.1	21.35	6	21.15	21.15	-3	4,295	-0.07%
2023/04/13	4	21.65	0	0.00	21.50	4	4,222	0.10%
2023/04/12	36	21.97	21.1	21.63	22.35	14.9	4,060	0.37%
2023/04/11	0	0.00	1	20.60	20.50	-1	3,660	-0.03%
2023/04/07	1	20.75	0	0.00	20.70	1	3,632	0.03%
2023/04/06	0	0.00	2	20.93	21.00	-2	3,597	-0.06%
2023/03/30	2	20.78	2	20.63	20.50	0	3,523	0.00%
2023/03/29	28	20.88	40	20.75	20.65	-12	3,476	-0.35%
2023/03/28	16.1	20.46	1	20.50	20.50	15.1	3,280	0.46%
2023/03/27	2	20.78	6	20.65	20.90	-4	3,200	-0.12%
2023/03/24	5	20.42	1	20.25	20.20	4	3,048	0.13%
2023/03/23	2	20.20	0	0.00	20.10	2	2,977	0.07%
2023/03/22	2	19.85	0	0.00	19.75	2	2,936	0.07%
2023/03/16	0	0.00	2	19.30	19.45	-2	3,129	-0.06%
2023/03/15	5	20.20	1	19.95	19.85	4	3,133	0.13%
2023/03/14	0	0.00	6	20.02	19.95	-6	3,158	-0.19%
2023/03/13	2	20.18	2	20.18	20.15	0	3,213	0.00%
2023/03/10	2	20.35	3	20.25	20.30	-1	3,243	-0.03%
2023/03/09	3	21.00	3	20.93	20.95	0	3,258	0.00%
2023/03/08	6	20.84	4	20.55	21.00	2	3,202	0.06%
2023/03/07	0	0.00	2	20.35	20.35	-2	3,044	-0.07%
2023/03/06	0	0.00	3	20.00	20.00	-3	3,009	-0.10%
2023/03/03	6	20.15	16	20.00	20.05	-10	2,986	-0.33%
2023/03/02	3	19.80	3	19.92	19.80	0	2,928	0.00%
2023/03/01	2	19.80	0	0.00	19.85	2	3,012	0.07%
2023/02/24	0	0.00	7	19.82	19.65	-7	2,970	-0.24%
2023/02/23	8	19.90	0	0.00	19.90	8	2,938	0.27%
2023/02/22	10	19.30	0	0.00	19.60	10	2,966	0.34%
2023/02/20	7	19.84	0	0.00	19.90	7	3,043	0.23%
2023/02/17	7	19.83	3	19.67	20.00	4	3,226	0.12%
2023/02/10	5	19.20	0	0.00	19.10	5	3,088	0.16%
2023/02/08	0	0.00	2	19.65	19.55	-2	3,110	-0.06%
2023/02/06	1	19.50	4	19.55	19.65	-3	3,110	-0.10%
2023/02/03	1	19.70	6	19.79	19.80	-5	3,090	-0.16%
2023/02/02	9	19.60	7	19.91	20.10	2	3,004	0.07%
2023/02/01	2	19.05	0	0.00	18.85	2	2,602	0.08%
2023/01/30	0	0.00	2	18.20	18.10	-2	2,455	-0.08%
2023/01/13	1	17.85	0	0.00	17.80	1	2,460	0.04%
2023/01/12	1	18.05	0	0.00	18.00	1	2,459	0.04%
2023/01/09	0	0.00	10	18.35	18.35	-10	2,474	-0.40%
2022/12/29	2	17.60	0	0.00	17.70	2	2,536	0.08%
2022/12/27	2	17.80	2	17.85	17.85	0	2,564	0.00%
2022/12/20	1	17.85	0	0.00	17.35	1	2,631	0.04%
2022/12/16	0	0.00	2	18.20	18.15	-2	2,647	-0.08%
2022/12/14	0	0.00	1	18.30	18.45	-1	2,659	-0.04%
2022/12/13	1	18.30	5	18.27	18.20	-4	2,666	-0.15%
2022/12/12	2	18.30	10	18.25	18.25	-8	2,663	-0.30%
2022/12/09	17	19.01	13	18.69	18.55	4	2,660	0.15%
2022/12/08	19	18.87	16	18.81	19.00	3	2,651	0.11%
2022/12/07	0	0.00	6	18.37	18.30	-6	2,518	-0.24%
2022/12/06	1	19.00	0	0.00	18.70	1	2,504	0.04%
2022/12/05	24	19.05	18	19.18	19.25	6	2,476	0.24%
2022/12/02	9	19.13	14	19.10	19.05	-5	2,456	-0.21%
2022/12/01	17	18.90	12	19.03	18.80	5	2,420	0.21%
2022/11/30	2	18.63	2	18.70	18.70	0	2,374	0.00%
2022/11/29	1	18.50	3	18.47	18.55	-2	2,410	-0.08%
2022/11/28	0	0.00	1	18.60	18.40	-1	2,434	-0.04%
2022/11/24	6	18.81	1	18.65	18.70	5	2,438	0.21%
2022/11/23	3	19.03	4.2	18.86	19.05	-1.2	2,413	-0.05%
2022/11/22	0	0.00	3	18.53	18.55	-3	2,353	-0.13%
2022/11/18	6	18.89	3	18.80	18.55	3	2,545	0.12%
2022/11/17	3	18.63	11	18.69	18.70	-8	2,492	-0.32%
2022/11/16	4	18.56	6	18.45	18.55	-2	2,530	-0.08%
2022/11/15	21	18.31	14.3	18.35	18.85	6.7	2,478	0.27%
2022/11/14	0	0.00	10	17.70	17.70	-10	2,369	-0.42%
2022/11/11	7	17.69	7	17.77	17.75	0	2,440	0.00%
2022/11/10	2	17.55	1	17.35	17.55	1	2,592	0.04%
2022/11/09	11	17.40	7	17.31	17.35	4	2,705	0.15%
2022/11/08	1	17.15	0	0.00	17.10	1	2,750	0.04%
2022/11/04	1	17.20	4	17.30	17.20	-3	2,971	-0.10%
2022/11/03	0	0.00	1.1	16.90	17.25	-1.1	2,930	-0.04%
2022/11/02	1	16.70	0	0.00	16.70	1	2,904	0.03%
2022/11/01	5	16.60	0	16.55	16.60	5	2,923	0.17%
2022/10/28	0	0.00	2	16.00	15.70	-2	3,114	-0.06%
2022/10/27	0	0.00	2	15.83	15.85	-2	3,148	-0.06%
2022/10/26	5	15.75	5	15.57	15.55	0	3,179	0.00%
2022/10/25	1	15.65	1	15.95	15.60	0	3,201	0.00%
2022/10/24	2	15.75	1	16.05	15.75	1	3,236	0.03%
2022/10/21	5	15.80	0	0.00	15.60	5	3,266	0.15%
2022/10/19	0.1	15.80	0	0.00	15.75	0.1	3,286	0.00%
2022/10/18	1	15.90	0	0.00	15.90	1	3,289	0.03%
2022/10/17	2	15.40	1	15.55	15.65	1	3,304	0.03%
2022/10/14	0	0.00	1	15.70	15.70	-1	3,343	-0.03%
2022/10/13	3	15.03	0	0.00	14.70	3	3,378	0.09%
2022/10/11	3	16.28	2	15.95	15.90	1	3,361	0.03%
2022/10/07	0	0.00	2	17.25	17.00	-2	3,350	-0.06%
2022/10/05	2	17.05	12	17.08	17.10	-10	3,339	-0.30%
2022/09/30	1	16.20	1	16.45	16.30	0	3,309	0.00%
2022/09/29	0	0.00	1	16.10	15.90	-1	3,296	-0.03%
2022/09/28	1	15.85	1	16.10	15.40	0	3,298	0.00%
2022/09/26	2	15.93	0	0.00	15.90	2	3,302	0.06%
2022/09/23	2	17.35	0	0.00	17.10	2	3,315	0.06%
2022/09/22	0	0.00	0.5	17.40	17.50	-0.5	3,349	-0.01%
2022/09/21	0	0.00	1	17.05	17.10	-1	3,337	-0.03%
2022/09/19	10	17.40	0	0.00	17.40	10	3,328	0.30%
2022/09/15	2	17.85	2	17.95	17.80	0	3,348	0.00%
2022/09/08	10	17.50	10	17.80	17.80	0	3,423	0.00%
2022/09/06	5	17.36	4	17.35	17.30	1	3,410	0.03%
2022/09/05	2	17.85	1	17.65	17.70	1	3,407	0.03%
2022/09/02	0	0.00	1	18.30	18.20	-1	3,390	-0.03%
2022/09/01	0	0.00	4	18.46	18.35	-4	3,386	-0.12%
2022/08/30	10	18.40	13	18.51	18.45	-3	3,360	-0.09%
2022/08/29	17	18.37	0	0.00	18.30	17	3,335	0.51%
2022/08/26	12	19.05	25	19.22	19.10	-13	3,304	-0.39%
2022/08/23	2	18.40	2	18.45	18.45	0	3,237	0.00%
2022/08/19	2	18.80	0	0.00	18.80	2	3,341	0.06%
2022/08/18	0	0.00	3	18.25	18.50	-3	3,220	-0.09%
2022/08/17	2	18.10	2	18.25	18.25	0	3,128	0.00%
2022/08/16	7	17.68	9	17.82	17.75	-2	2,945	-0.07%
2022/08/15	1	17.20	2	17.40	17.50	-1	2,815	-0.04%
2022/08/12	9	17.06	0	0.00	17.10	9	2,756	0.33%
2022/08/11	0	0.00	4	16.65	16.85	-4	2,625	-0.15%
2022/08/05	4	16.60	0	0.00	16.25	4	2,775	0.14%
2022/07/22	0	0.00	10	16.00	15.95	-10	2,605	-0.38%
2022/07/21	2	15.73	7	16.00	15.90	-5	2,630	-0.19%
2022/07/20	16	16.69	2	16.73	16.50	14	2,594	0.54%
2022/07/18	0	0.00	5	16.35	16.60	-5	2,561	-0.20%
2022/07/15	3	16.30	3	16.25	16.15	0	2,547	0.00%
2022/07/14	0	0.00	2	16.05	16.10	-2	2,543	-0.08%
2022/07/08	0	0.00	91	15.93	16.05	-91	2,580	-3.53%
2022/07/07	0	0.00	1	15.60	15.60	-1	2,571	-0.04%
2022/06/30	5	16.29	0	0.00	16.05	5	2,536	0.20%
2022/06/29	13	16.85	3	16.88	17.10	10	2,499	0.40%
2022/06/28	0	0.00	10	17.20	17.20	-10	2,495	-0.40%
2022/06/27	0	0.00	1	17.60	17.60	-1	2,499	-0.04%
2022/06/24	3	17.30	0.5	17.20	17.10	2.5	2,488	0.10%
2022/06/23	0	0.00	5	16.78	16.80	-5	2,483	-0.20%
2022/06/22	6	18.00	1	17.45	17.00	5	2,467	0.20%
2022/06/21	0	0.00	1	17.55	17.75	-1	2,449	-0.04%
2022/06/20	11	17.11	10	17.25	17.00	1	2,451	0.04%
2022/06/16	2	18.50	3	18.60	18.50	-1	2,392	-0.04%
2022/06/14	0	0.00	10	19.05	19.05	-10	2,404	-0.42%
2022/06/06	0	0.00	3	20.95	20.85	-3	2,393	-0.13%
2022/06/02	3	21.20	3	21.00	21.10	0	2,449	0.00%
2022/06/01	0	0.00	2	21.25	21.05	-2	2,476	-0.08%
2022/05/31	16	21.23	77	21.50	21.30	-61	2,446	-2.49%
2022/05/30	59	21.10	0	0.00	21.15	59	2,343	2.52%
2022/05/27	19	20.65	4	20.68	20.65	15	2,236	0.67%
2022/05/26	1	20.00	0	0.00	20.00	1	2,153	0.05%
2022/05/25	0	0.00	1	20.20	20.25	-1	2,184	-0.05%
2022/05/24	1	20.00	0	0.00	19.95	1	2,229	0.04%
2022/05/23	0	0.00	5	20.55	20.25	-5	2,221	-0.23%
2022/05/20	17	20.65	5	20.52	20.50	12	2,231	0.54%
2022/05/19	0	0.00	11	20.23	20.65	-11	2,222	-0.50%
2022/05/18	2	20.55	5	20.70	20.40	-3	2,193	-0.14%
2022/05/17	6	20.67	2	20.43	20.65	4	2,167	0.18%
2022/05/16	8	20.16	0	0.00	20.00	8	2,114	0.38%
2022/05/13	0	0.00	2	20.08	20.10	-2	2,068	-0.10%
2022/05/12	0	0.00	7	19.60	19.70	-7	1,991	-0.35%
2022/05/11	11	19.86	3	19.60	19.70	8	1,957	0.41%
2022/05/10	3	19.70	0	0.00	19.75	3	1,951	0.15%
2022/05/09	1	19.85	0	0.00	19.30	1	1,956	0.05%
2022/05/06	0	0.00	2	20.10	20.40	-2	1,947	-0.10%
2022/05/05	12	19.88	11	19.76	19.95	1	1,911	0.05%
2022/04/29	1	19.50	1	19.30	19.25	0	2,008	0.00%
2022/04/26	0	19.00	0	0.00	18.95	0	2,014	0.00%
2022/04/25	2	19.05	2	18.70	18.65	0	2,092	0.00%
2022/04/21	0	0.00	2	20.13	20.00	-2	2,135	-0.09%
2022/04/19	1	19.90	0	0.00	19.85	1	2,199	0.05%
2022/04/15	5	20.05	0	0.00	19.95	5	2,276	0.22%
2022/04/14	1	20.45	1	20.50	20.40	0	2,340	0.00%
2022/04/11	1	20.50	0	0.00	20.45	1	2,480	0.04%
2022/04/08	1	21.10	0	0.00	21.05	1	2,524	0.04%
2022/04/01	2	22.25	2	22.25	22.30	0	2,800	0.00%
2022/03/31	1	22.45	0	0.00	22.45	1	2,905	0.03%
2022/03/25	0	0.00	1	23.05	22.80	-1	3,660	-0.03%
2022/03/22	0	0.00	18	22.73	22.95	-18	3,750	-0.48%
2022/03/21	2	22.55	2	22.55	22.45	0	3,745	0.00%
2022/03/18	0	0.00	1	22.50	22.50	-1	3,815	-0.03%
2022/03/17	1	22.05	4.1	21.92	22.05	-3.1	3,936	-0.08%
2022/03/16	2	21.13	0	0.00	21.10	2	3,959	0.05%
2022/03/15	2	21.30	0	0.00	21.20	2	4,129	0.05%
2022/03/08	6	21.25	0	0.00	20.90	6	5,123	0.12%
2022/03/07	2	22.10	2	22.15	22.20	0	5,222	0.00%
2022/03/04	2	23.20	0	0.00	23.05	2	5,277	0.04%
2022/02/24	4	22.58	6	22.30	22.35	-2	5,639	-0.04%
2022/02/23	1	23.15	0	0.00	23.20	1	5,791	0.02%
2022/02/22	0	0.00	10	22.95	23.05	-10	5,874	-0.17%
2022/02/21	3	23.50	0	0.00	23.65	3	5,954	0.05%
2022/02/17	2	23.85	8	23.77	23.65	-6	6,127	-0.10%
2022/02/16	1	23.55	0	0.00	23.55	1	6,238	0.02%
2022/02/15	2	23.40	1	23.50	23.20	1	6,357	0.02%
2022/02/14	4	23.44	0	0.00	23.20	4	6,539	0.06%
2022/02/11	4	24.14	0	0.00	24.05	4	6,605	0.06%
2022/02/10	32	24.47	4	24.24	24.50	28	6,711	0.42%
2022/02/09	3	23.80	4	23.85	24.20	-1	6,795	-0.01%
2022/02/08	3	23.55	4	23.51	23.50	-1	6,828	-0.01%
2022/02/07	0	0.00	15	23.30	23.25	-15	6,914	-0.22%
2022/01/25	13	22.91	1	23.10	22.70	12	7,087	0.17%
2022/01/24	3	23.18	0	0.00	23.10	3	7,187	0.04%
2022/01/21	4	23.94	3	23.80	23.60	1	7,435	0.01%
2022/01/20	7	24.15	3	24.25	24.35	4	7,539	0.05%
2022/01/19	1	24.35	1	24.25	24.30	0	7,641	0.00%
2022/01/18	1	24.65	21	25.32	24.65	-20	7,734	-0.26%
2022/01/14	0	0.00	8	23.53	23.90	-8	7,718	-0.10%
2022/01/12	10	24.10	11	24.20	24.25	-1	7,828	-0.01%
2022/01/11	3	24.30	0	0.00	24.40	3	7,860	0.04%
2022/01/10	0	0.00	1	24.70	24.80	-1	7,841	-0.01%
2022/01/07	28	24.95	19	24.94	24.85	9	7,898	0.11%
2022/01/05	4	25.45	20	25.40	25.40	-16	7,983	-0.20%
2022/01/04	10	25.99	0.5	25.85	25.90	9.5	7,991	0.12%
2022/01/03	6	26.28	11	26.10	26.00	-5	8,047	-0.06%
2021/12/30	2	26.40	9	26.52	26.50	-7	8,119	-0.09%
2021/12/29	3	25.90	2	26.00	25.90	1	8,022	0.01%
2021/12/28	5	26.30	7	26.38	26.10	-2	8,111	-0.02%
2021/12/27	4.5	26.26	13	26.27	26.30	-8.5	8,177	-0.10%
2021/12/24	23	26.77	38	26.60	26.10	-15	8,241	-0.18%
2021/12/23	11	25.28	11	25.67	26.00	0	7,860	0.00%
2021/12/22	1	24.90	1	25.20	24.95	0	8,015	0.00%
2021/12/21	7	24.94	2	24.95	24.95	5	8,057	0.06%
2021/12/20	0	0.00	5	25.26	25.00	-5	8,097	-0.06%
2021/12/17	21	25.39	5	25.34	25.30	16	8,264	0.19%
2021/12/16	0	0.00	6	25.82	25.80	-6	8,364	-0.07%
2021/12/15	0	0.00	2	25.30	25.40	-2	8,423	-0.02%
2021/12/14	2	25.48	4	25.78	25.30	-2	8,502	-0.02%
2021/12/13	13	26.75	4.2	26.73	26.25	8.8	8,512	0.10%
2021/12/10	0.2	25.97	1	25.90	25.95	-0.9	8,451	-0.01%
2021/12/09	21	26.37	4	26.45	25.95	17	8,501	0.20%
2021/12/08	6	26.88	17	26.75	26.65	-11	8,413	-0.13%
2021/12/07	5	26.91	16	26.57	26.95	-11	8,399	-0.13%
2021/12/06	8	25.59	0	0.00	25.75	8	8,303	0.10%
2021/12/03	2	25.95	1	26.00	25.85	1	8,521	0.01%
2021/12/02	11	25.92	4	25.60	25.55	7	8,803	0.08%
2021/12/01	5	25.65	39	25.49	25.70	-34	9,548	-0.36%
2021/11/30	1	24.25	0	0.00	25.00	1	10,084	0.01%
2021/11/29	3	23.20	10	23.87	23.80	-7	10,567	-0.07%
2021/11/26	6	23.90	2	24.05	23.80	4	10,922	0.04%
2021/11/25	3	24.65	0	0.00	24.65	3	11,169	0.03%
2021/11/24	0	0.00	4	25.20	25.10	-4	11,330	-0.04%
2021/11/23	26	25.16	0	0.00	24.85	26	11,723	0.22%
2021/11/22	7	25.95	32	25.98	25.70	-25	11,838	-0.21%
2021/11/19	2	25.33	3	25.70	25.30	-1	12,071	-0.01%
2021/11/18	9	25.52	5	25.48	25.35	4	12,392	0.03%
2021/11/17	3	25.95	14	25.83	25.85	-11	12,602	-0.09%
2021/11/16	8	25.53	2	26.00	25.50	6	12,816	0.05%
2021/11/15	9	25.76	13	25.82	25.75	-4	13,149	-0.03%
2021/11/12	5	25.75	23	25.41	25.40	-18	13,512	-0.13%
2021/11/11	27	26.33	8	25.93	25.90	19	13,878	0.14%
2021/11/10	10	25.46	8	25.56	25.85	2	14,082	0.01%
2021/11/09	5	25.69	9	25.55	25.50	-4	14,523	-0.03%
2021/11/08	1	25.35	6	25.37	25.30	-5	14,856	-0.03%
2021/11/05	6	24.92	5	25.07	25.05	1	15,420	0.01%
2021/11/04	1	25.00	9	25.19	24.85	-8	16,066	-0.05%
2021/11/03	5	24.75	8	25.10	24.80	-3	16,887	-0.02%
2021/11/02	10	25.03	5	25.27	24.60	5	17,873	0.03%
2021/11/01	5	25.34	7.1	25.29	25.20	-2.1	19,361	-0.01%
2021/10/29	20.1	24.94	3	24.82	24.80	17.1	20,593	0.08%
2021/10/28	7	25.26	11	25.05	25.30	-4	21,082	-0.02%
2021/10/27	18	24.99	11	24.80	24.85	7	23,640	0.03%
2021/10/26	16	24.75	7	24.26	24.20	9	24,613	0.04%
2021/10/25	3	24.50	4	24.53	24.85	-1	24,828	0.00%
2021/10/22	0	0.00	3	24.70	24.70	-3	25,269	-0.01%
2021/10/21	2	24.55	2	24.80	24.35	0	25,652	0.00%
2021/10/20	2	24.78	1	24.75	24.70	1	26,475	0.00%
2021/10/19	2	24.35	5	24.22	24.20	-3	27,356	-0.01%
2021/10/18	3	23.85	2	23.78	23.55	1	27,947	0.00%
2021/10/15	2	24.18	2	24.05	24.05	0	28,306	0.00%
2021/10/14	10	23.24	8	23.28	23.35	2	28,607	0.01%
2021/10/13	1	23.15	0	0.00	22.90	1	28,736	0.00%
2021/10/12	3	23.70	3	23.65	23.65	0	28,824	0.00%
2021/10/08	8	24.63	7	24.25	24.30	1	28,979	0.00%
2021/10/07	5	24.47	4	24.29	24.50	1	29,468	0.00%
2021/10/06	6	23.86	5	23.71	23.35	1	30,035	0.00%
2021/10/05	9	23.71	6	23.79	24.00	3	30,507	0.01%
2021/10/04	9	23.52	10	23.65	23.15	-1	30,659	0.00%
2021/10/01	16	24.67	6	24.00	24.00	10	31,560	0.03%
2021/09/30	4	25.19	3	25.15	25.40	1	31,833	0.00%
2021/09/29	15	24.96	8	24.51	24.45	7	31,939	0.02%
2021/09/27	0	0.00	4	27.03	26.75	-4	32,062	-0.01%
2021/09/24	11	27.32	3	27.20	27.10	8	32,188	0.02%
2021/09/23	5	26.84	3.1	26.85	27.00	1.9	32,151	0.01%
2021/09/22	2	25.98	2	25.95	26.05	0	32,242	0.00%
2021/09/17	3	26.13	2	26.65	26.90	1	32,593	0.00%
2021/09/16	5	26.60	2	26.70	26.50	3	32,894	0.01%
2021/09/15	2	26.85	5	26.62	26.55	-3	33,411	-0.01%
2021/09/14	13	27.21	11	27.33	27.05	2	33,577	0.01%
2021/09/13	14	27.44	0	0.00	27.30	14	33,755	0.04%
2021/09/10	13	27.71	5	27.78	27.85	8	33,973	0.02%
2021/09/09	66	27.09	17	27.35	27.95	49	34,599	0.14%
2021/09/08	11	27.30	73	27.12	26.80	-62	34,685	-0.18%
2021/09/07	15	27.92	25.1	28.09	27.70	-10.1	34,619	-0.03%
2021/09/06	95	29.96	66	29.75	28.90	29	34,423	0.08%
2021/09/03	78	29.18	48	29.10	29.40	30	33,588	0.09%
2021/09/02	20	28.50	15	28.86	27.90	5	33,244	0.02%
2021/09/01	19	28.36	7	28.61	29.00	12	33,869	0.04%
2021/08/31	9	28.16	11	27.84	28.45	-2	34,248	-0.01%
2021/08/30	4	27.39	14	27.49	27.60	-10	35,891	-0.03%
2021/08/27	31	27.37	19	27.17	27.00	12	35,986	0.03%
2021/08/26	5	26.97	9	27.26	27.15	-4	35,694	-0.01%
2021/08/25	13	27.17	14	27.14	27.15	-1	35,638	0.00%
2021/08/24	34	26.59	6	26.19	26.45	28	35,385	0.08%
2021/08/23	10	26.64	8	26.48	26.85	2	35,266	0.01%
2021/08/20	9	25.59	22	25.62	25.45	-13	35,380	-0.04%
2021/08/19	21	25.82	15	25.74	25.20	6	35,169	0.02%
2021/08/18	26	25.79	23	25.80	27.35	3	35,150	0.01%
2021/08/17	20	27.16	40	26.24	25.40	-20	34,874	-0.06%
2021/08/16	14	27.56	22	27.38	27.25	-8	34,484	-0.02%
2021/08/13	30	28.59	17	28.28	27.55	13	34,199	0.04%
2021/08/12	25	28.93	34	29.26	29.70	-9	33,748	-0.03%
2021/08/11	51	29.32	41	29.31	28.25	10	33,401	0.03%
2021/08/10	32	29.77	37.1	29.87	29.80	-5.1	32,830	-0.02%
2021/08/09	44	31.57	46.4	31.39	30.50	-2.4	32,282	-0.01%
2021/08/06	46.5	31.76	32	31.82	31.00	14.5	31,464	0.05%
2021/08/05	104	31.18	83	31.35	32.45	21	30,545	0.07%	大買/
2021/08/04	180	29.79	178	30.06	30.70	2	29,210	0.01%	大買/大賣/
2021/08/03	15	27.90	87	27.90	28.20	-72	28,117	-0.26%
2021/08/02	253	27.22	166	26.60	27.50	87	27,503	0.32%	大買/大賣/
2021/07/30	21	26.58	35.3	26.12	27.00	-14.3	25,245	-0.06%
2021/07/29	9	24.53	2	24.63	24.55	7	24,347	0.03%
2021/07/28	33	23.90	30	24.31	24.75	3	24,346	0.01%
2021/07/27	33	24.68	10	24.87	24.40	23	24,156	0.10%
2021/07/26	63	24.75	62	24.85	25.00	1	23,886	0.00%
2021/07/23	64	23.69	154.7	24.14	24.15	-90.7	23,118	-0.39%	大賣/
2021/07/22	18	23.13	57	23.15	23.25	-39	22,343	-0.17%
2021/07/21	25	22.50	14	22.44	22.25	11	21,957	0.05%
2021/07/20	18	22.74	55	22.85	22.85	-37	22,620	-0.16%
2021/07/19	12	22.78	21	22.66	22.90	-9	22,383	-0.04%
2021/07/16	15	22.37	23	22.44	22.55	-8	22,393	-0.04%
2021/07/15	17	22.09	3	22.10	22.45	14	22,426	0.06%
2021/07/14	9	22.18	37	22.64	22.05	-28	22,276	-0.13%
2021/07/13	57	22.87	63	23.39	21.90	-6	21,952	-0.03%
2021/07/12	24	22.22	54	22.39	22.55	-30	21,901	-0.14%
2021/07/09	12	21.44	0	0.00	21.25	12	21,430	0.06%
2021/07/08	70	22.48	52	22.63	22.10	18	21,306	0.08%
2021/07/07	1	21.65	7	21.57	21.60	-6	20,705	-0.03%
2021/07/06	18	21.24	10	21.39	21.10	8	20,428	0.04%
2021/07/05	6	21.28	5	21.46	21.40	1	20,435	0.00%
2021/07/02	23	20.75	3	20.80	20.75	20	20,243	0.10%
2021/07/01	18	20.17	14	20.16	20.05	4	20,198	0.02%
2021/06/30	6	20.80	3	20.82	20.65	3	20,123	0.01%
2021/06/29	3	20.90	11	21.00	20.80	-8	20,050	-0.04%
2021/06/28	53	21.23	46	20.48	21.50	7	19,872	0.04%
2021/06/25	47	21.50	43	21.31	21.20	4	19,575	0.02%
2021/06/24	20	21.67	34	21.76	21.90	-14	19,586	-0.07%
2021/06/23	4	21.20	24.5	21.21	21.20	-20.5	19,012	-0.11%
2021/06/22	13	20.93	23.6	21.13	20.85	-10.6	18,815	-0.06%
2021/06/21	15	21.05	13	21.18	21.10	2	18,556	0.01%
2021/06/18	45	21.23	47	20.86	21.15	-2	18,306	-0.01%
2021/06/17	8	20.33	27.6	20.28	20.70	-19.6	17,562	-0.11%
2021/06/16	5	19.89	33	19.87	19.55	-28	17,265	-0.16%
2021/06/15	22	20.28	24	20.57	20.30	-2	17,185	-0.01%
2021/06/11	24	20.01	9	20.01	20.25	15	17,056	0.09%
2021/06/10	15	19.96	0	0.00	20.05	15	16,827	0.09%
2021/06/09	65	20.48	19.3	20.90	20.25	45.8	16,598	0.28%
2021/06/08	81	20.25	26.4	19.75	20.00	54.7	15,448	0.35%
2021/06/07	96	19.57	29	20.26	19.10	67	14,704	0.46%
2021/06/04	6	18.37	12	18.78	18.85	-6	12,765	-0.05%
2021/06/03	3	18.23	11	18.40	18.55	-8	12,534	-0.06%
2021/06/02	0	0.00	8	18.10	18.30	-8	12,459	-0.06%
2021/06/01	2	18.15	12	18.36	18.15	-10	12,309	-0.08%
2021/05/31	1	17.90	17	18.16	18.10	-16	12,215	-0.13%
2021/05/28	18	17.90	19.3	17.99	17.90	-1.3	12,079	-0.01%
2021/05/27	2	17.15	10	17.23	17.40	-8	11,834	-0.07%
2021/05/26	21	17.40	22.2	17.46	17.45	-1.2	12,021	-0.01%
2021/05/25	1	16.85	7.3	17.06	16.90	-6.3	11,871	-0.05%
2021/05/24	0	0.00	2.8	15.94	16.20	-2.8	11,893	-0.02%
2021/05/21	2	15.58	0	0.00	15.95	2	11,990	0.02%
2021/05/19	0	0.00	2	15.40	15.60	-2	12,705	-0.02%
2021/05/18	3	14.70	2	14.40	14.85	1	12,710	0.01%
2021/05/12	11	15.53	0	0.00	15.35	11	12,516	0.09%
2021/05/11	12	17.29	0	0.00	16.80	12	12,440	0.10%
2021/05/10	0	0.00	5.3	18.39	18.25	-5.3	12,215	-0.04%
2021/05/07	5	18.05	20	18.17	18.50	-15	12,300	-0.12%
2021/05/06	9	17.34	8	18.06	17.35	1	12,033	0.01%
2021/05/05	13	17.70	3	17.42	17.20	10	11,972	0.08%
2021/05/04	3	16.43	5	17.80	17.95	-2	11,738	-0.02%
2021/05/03	5	17.58	0	0.00	17.45	5	11,586	0.04%
2021/04/29	0.1	18.25	4	18.21	18.35	-4	11,555	-0.03%
2021/04/28	0	0.00	10	18.45	18.60	-10	11,575	-0.09%
2021/04/27	12	18.00	40	18.47	18.70	-28	11,956	-0.23%
2021/04/26	56	18.89	40	18.54	18.35	16	11,894	0.13%
2021/04/23	5	17.70	3	17.97	17.90	2	10,913	0.02%
2021/04/22	9	17.65	0	0.00	17.70	9	10,871	0.08%
2021/04/21	18	18.11	12	18.15	18.15	6	10,717	0.06%
2021/04/20	0	0.00	4	17.76	17.80	-4	10,607	-0.04%
2021/04/19	4	17.78	3	17.85	17.90	1	10,772	0.01%
2021/04/16	41	18.13	50	18.11	18.30	-9	10,727	-0.08%
2021/04/15	0	0.00	1	17.45	17.60	-1	10,181	-0.01%
2021/04/14	8.3	16.92	2	16.88	17.20	6.3	10,212	0.06%
2021/04/13	23	17.72	19	18.50	17.25	4	10,776	0.04%
2021/04/12	18	17.72	1	17.95	17.70	17	10,629	0.16%
2021/04/09	1.4	17.46	42	17.60	17.45	-40.6	10,559	-0.38%
2021/04/08	7	17.23	21	17.10	17.10	-14	10,354	-0.14%
2021/04/07	3	16.87	3	17.03	17.05	0	10,264	0.00%
2021/04/06	5	16.73	7	16.81	16.90	-2	10,321	-0.02%
2021/04/01	7	16.33	2	16.40	16.40	5	10,648	0.05%
2021/03/31	6	16.60	0	0.00	16.50	6	10,624	0.06%
2021/03/30	13	16.83	2	16.80	16.85	11	10,614	0.10%
2021/03/29	14	17.01	21	16.76	17.30	-7	10,541	-0.07%
2021/03/26	1	16.15	0	0.00	16.20	1	10,275	0.01%
2021/03/25	1	16.15	7	16.19	16.10	-6	10,421	-0.06%
2021/03/24	13	16.24	0	0.00	16.30	13	10,583	0.12%
2021/03/23	8	16.28	0	0.00	16.30	8	10,945	0.07%
2021/03/22	12	16.36	11.5	16.28	16.55	0.5	10,920	0.00%
2021/03/19	8	16.26	0	0.00	16.20	8	10,917	0.07%
2021/03/18	0	0.00	1.1	16.40	16.35	-1.1	10,952	-0.01%
2021/03/17	0	0.00	1.3	16.25	16.15	-1.3	10,932	-0.01%
2021/03/16	1	16.20	0	0.00	16.20	1	10,972	0.01%
2021/03/15	2	16.48	4	16.58	16.40	-2	11,028	-0.02%
2021/03/12	2	16.35	0	0.00	16.20	2	11,001	0.02%
2021/03/11	0	0.00	1.3	16.25	16.45	-1.3	11,198	-0.01%
2021/03/10	3	16.03	0	0.00	16.05	3	11,412	0.03%
2021/03/09	1	15.85	1	16.10	16.15	0	11,809	0.00%
2021/03/08	1	16.15	0	0.00	16.15	1	12,319	0.01%
2021/03/05	1	16.65	0	0.00	16.60	1	12,402	0.01%
2021/03/04	3	16.75	3	16.75	16.90	0	12,551	0.00%
2021/03/02	28	17.81	6	17.55	17.25	22	12,463	0.18%
2021/02/26	3	17.58	3	17.85	17.85	0	12,353	0.00%
2021/02/25	3	17.38	5	17.37	17.40	-2	12,371	-0.02%
2021/02/24	1	16.65	2	17.45	16.60	-1	12,317	-0.01%
2021/02/23	6	17.42	2	17.55	17.35	4	12,135	0.03%
2021/02/22	4	17.15	8	17.36	17.85	-4	11,991	-0.03%
2021/02/19	8	16.60	5	16.84	16.90	3	11,580	0.03%
2021/02/18	0	0.00	5	16.30	16.10	-5	11,194	-0.04%
2021/02/17	2	16.05	8	16.15	16.15	-6	11,239	-0.05%
2021/02/03	0	0.00	2	15.95	15.35	-2	11,030	-0.02%
2021/02/02	0	0.00	10	15.25	15.55	-10	11,050	-0.09%
2021/02/01	5	14.65	27.1	14.80	14.80	-22.1	10,866	-0.20%
2021/01/29	5	15.32	1.5	15.37	14.75	3.5	10,852	0.03%
2021/01/28	2	15.00	4	15.04	15.15	-2	10,602	-0.02%
2021/01/27	0	0.00	2	15.68	15.40	-2	10,447	-0.02%
2021/01/26	6.1	15.81	2	15.85	15.80	4.1	10,312	0.04%
2021/01/25	6	16.13	3	16.15	16.10	3	10,241	0.03%
2021/01/22	2	16.50	0	0.00	16.45	2	10,108	0.02%
2021/01/21	0	0.00	1	16.05	16.05	-1	9,980	-0.01%
2021/01/20	9	17.01	12	16.97	16.45	-3	9,854	-0.03%
2021/01/19	7	16.25	4	16.35	16.40	3	9,414	0.03%
2021/01/15	4	16.08	32	16.02	15.75	-28	9,153	-0.31%
2021/01/14	10	16.22	1	16.30	16.30	9	9,056	0.10%
2021/01/13	3	15.85	4	15.95	16.05	-1	8,970	-0.01%
2021/01/12	2	16.05	29	16.46	15.80	-27	8,918	-0.30%
2021/01/11	8	15.96	1	16.20	16.05	7	8,857	0.08%
2021/01/08	1	15.60	0	0.00	15.55	1	8,787	0.01%
2021/01/07	0	0.00	1	16.00	15.85	-1	8,952	-0.01%
2021/01/06	6	16.93	16	16.32	15.80	-10	8,913	-0.11%
2021/01/05	3	15.47	34	15.93	16.10	-31	8,190	-0.38%
2021/01/04	0	0.00	22	14.90	15.35	-22	7,915	-0.28%
2020/12/31	0.5	15.10	0	0.00	15.05	0.5	7,850	0.01%
2020/12/30	1	15.20	1	15.25	15.25	0	7,787	0.00%
2020/12/29	27	15.94	3	15.57	15.50	24	7,718	0.31%
2020/12/28	52	15.79	112	15.56	15.95	-60	7,597	-0.79%	大賣/
2020/12/25	4	15.00	1	14.95	14.90	3	7,158	0.04%
2020/12/24	1	15.00	9	15.05	15.00	-8	7,093	-0.11%
2020/12/23	1	15.00	1.3	14.80	15.00	-0.3	7,040	0.00%
2020/12/22	7	14.98	1	15.00	14.60	6	7,008	0.09%
2020/12/21	5	14.98	3	15.15	15.15	2	6,900	0.03%
2020/12/18	4	14.88	2	15.05	15.05	2	6,758	0.03%
2020/12/17	12	14.90	51	14.85	14.85	-39	6,558	-0.59%
2020/12/14	0	0.00	0.9	14.40	14.40	-0.9	6,155	-0.01%
2020/12/08	18	14.65	0	0.00	14.65	18	5,970	0.30%
2020/12/07	4	14.96	12	14.70	14.85	-8	5,900	-0.14%
2020/12/04	0	0.00	43	14.60	14.65	-43	5,694	-0.76%
2020/12/03	20	14.52	1	14.40	14.25	19	5,445	0.35%
2020/12/02	1	14.20	105	14.85	15.00	-104	5,057	-2.06%	大賣/鉅額交易
2020/11/30	18	13.24	2	13.35	13.20	16	4,363	0.37%
2020/11/27	2	12.85	0.3	12.90	12.95	1.8	4,207	0.04%
2020/11/26	1	12.65	30	12.68	12.80	-29	4,154	-0.70%
2020/11/25	0	0.00	10	12.70	12.60	-10	4,120	-0.24%
2020/11/24	17	12.63	0	0.00	12.60	17	4,073	0.42%
2020/11/23	6	12.33	0	0.00	12.35	6	3,774	0.16%
2020/11/19	0	0.00	0.1	11.75	11.80	-0.1	3,577	0.00%
2020/11/18	0	0.00	2	11.75	11.90	-2	3,522	-0.06%
2020/11/12	0	11.25	0	0.00	11.30	0	3,412	0.00%
2020/10/29	5	11.25	0	0.00	11.20	5	3,513	0.14%
2020/10/28	2	11.35	0	0.00	11.35	2	3,543	0.06%
2020/10/27	0	0.00	2	11.80	11.50	-2	3,574	-0.06%
2020/10/22	5	11.45	0	0.00	11.30	5	3,503	0.14%
2020/10/20	5	11.55	0	0.00	11.55	5	3,569	0.14%
2020/10/19	10	11.68	0	0.00	11.60	10	3,593	0.28%
2020/10/15	0	0.00	7	11.30	11.95	-7	3,391	-0.21%
2020/10/14	0	0.00	35	11.03	11.00	-35	3,170	-1.10%
2020/10/06	0	0.00	0.5	10.60	10.70	-0.5	3,361	-0.02%
2020/09/30	0	0.00	6	10.18	10.20	-6	3,412	-0.18%
2020/09/21	0	0.00	2	11.18	11.10	-2	3,798	-0.05%
2020/09/18	0	0.00	1	11.10	11.15	-1	3,799	-0.03%
2020/09/16	3	11.15	0	0.00	11.00	3	3,812	0.08%
2020/09/15	1	11.20	1	11.10	11.10	0	3,821	0.00%
2020/09/11	0	0.00	2	10.85	10.65	-2	4,002	-0.05%
2020/09/03	0	0.00	3	10.90	10.80	-3	4,033	-0.07%
2020/09/02	0	0.00	7	10.93	10.75	-7	4,055	-0.17%
2020/09/01	0	0.00	8	10.80	10.85	-8	4,057	-0.20%
2020/08/31	2	10.90	0	0.00	10.85	2	4,102	0.05%
2020/08/25	5	11.05	0	0.00	11.15	5	4,282	0.12%
2020/08/21	2	10.68	0	0.00	10.75	2	4,367	0.05%
2020/08/20	2	10.55	0	0.00	10.55	2	4,367	0.05%
2020/08/19	0	0.00	2	11.30	11.20	-2	4,326	-0.05%
2020/08/18	2	11.45	0	0.00	11.40	2	4,299	0.05%
2020/08/13	30	11.40	0	0.00	11.35	30	4,304	0.70%
2020/08/11	0	0.00	1	11.55	11.55	-1	4,280	-0.02%
2020/08/06	10	12.00	0	0.00	11.85	10	4,269	0.23%
2020/08/04	0	0.00	4	11.90	11.70	-4	4,318	-0.09%
2020/07/22	0	0.00	2	11.95	11.95	-2	4,783	-0.04%
2020/07/17	2	11.70	0	0.00	11.65	2	5,064	0.04%
2020/07/16	0	0.00	10	11.90	11.95	-10	5,049	-0.20%
2020/07/10	0	0.00	5	11.95	11.90	-5	5,187	-0.10%
2020/07/08	2	12.20	0	0.00	12.25	2	5,141	0.04%
2020/07/07	30	12.35	40	12.33	12.25	-10	5,105	-0.20%
2020/07/06	2	12.40	0	0.00	12.50	2	5,096	0.04%
2020/07/03	5	12.72	10	12.60	12.65	-5	5,081	-0.10%
2020/07/01	60	12.03	0	0.00	12.00	60	4,900	1.22%
2020/06/23	10	11.85	0	0.00	11.80	10	4,968	0.20%
2020/06/19	10	11.93	10	12.00	11.90	0	5,021	0.00%
2020/06/18	5	11.75	0	0.00	12.35	5	4,862	0.10%
2020/06/17	0	0.00	1	11.80	11.80	-1	4,782	-0.02%
2020/06/16	1	11.70	0	0.00	11.80	1	4,799	0.02%
2020/06/12	5	11.30	0	0.00	11.40	5	4,819	0.10%
2020/06/11	0	0.00	2	11.65	11.70	-2	4,832	-0.04%
2020/06/09	8	12.15	8	12.05	12.10	0	4,890	0.00%
2020/06/08	104	12.32	7	12.32	12.20	97	4,926	1.97%	大買/
2020/06/04	10	12.11	9.1	12.15	12.05	0.9	4,873	0.02%
2020/06/03	0	0.00	10	12.05	12.10	-10	4,815	-0.21%
2020/06/02	3	12.00	5	12.02	12.00	-2	4,804	-0.04%
2020/06/01	19	12.06	0	0.00	12.10	19	4,924	0.39%
2020/05/29	11	11.88	9	11.90	11.85	2	4,863	0.04%
2020/05/28	21	11.97	20	11.75	11.75	1	4,826	0.02%
2020/05/27	5	11.70	11	11.70	11.75	-6	4,777	-0.13%
2020/05/26	6	11.75	40	11.70	11.70	-34	4,782	-0.71%
2020/05/20	0	0.00	20	11.33	11.20	-20	4,760	-0.42%
2020/05/18	2	11.35	0	0.00	11.30	2	4,741	0.04%
2020/05/14	3	11.85	0	0.00	11.70	3	4,704	0.06%
2020/05/13	9	12.10	0	0.00	12.10	9	4,681	0.19%
2020/05/12	9	12.27	0	0.00	12.15	9	4,672	0.19%
2020/05/11	0	0.00	50	12.41	12.40	-50	4,636	-1.08%
2020/05/08	80	12.95	58	12.75	12.60	22	4,567	0.48%
2020/05/06	12	11.88	2	11.85	11.75	10	4,292	0.23%
2020/05/05	40	12.10	2	11.95	11.95	38	4,264	0.89%
2020/04/30	2	12.30	2	12.50	12.35	0	4,270	0.00%
2020/04/29	3	12.33	1	12.50	12.25	2	4,229	0.05%
2020/04/27	30	12.16	2	12.00	12.00	28	4,184	0.67%
2020/04/24	0	0.00	2	11.98	11.90	-2	4,223	-0.05%
2020/04/23	4	12.05	7	12.15	12.25	-3	4,130	-0.07%
2020/04/22	2	11.10	4	10.93	11.15	-2	3,913	-0.05%
2020/04/21	0	0.00	2	11.00	10.85	-2	3,895	-0.05%
2020/04/20	2	11.40	0	0.00	11.45	2	3,862	0.05%
2020/04/17	5	12.00	20	11.55	11.35	-15	3,884	-0.39%
2020/04/16	21	11.31	11	11.12	11.30	10	3,743	0.27%
2020/04/15	0	0.00	4	10.68	10.80	-4	3,609	-0.11%
2020/04/14	0	0.00	4	10.36	10.30	-4	3,605	-0.11%
2020/04/13	2	10.15	0	0.00	10.05	2	3,592	0.06%
2020/04/10	10	10.30	0	0.00	10.35	10	3,591	0.28%
2020/04/09	5	10.58	1	10.75	10.35	4	3,620	0.11%
2020/04/08	2	10.33	2	10.40	10.50	0	3,707	0.00%
2020/04/07	2	10.25	71	10.20	10.25	-69	3,657	-1.89%
2020/04/06	1	9.75	0	0.00	9.84	1	3,575	0.03%
2020/04/01	10	9.60	0	0.00	9.80	10	3,564	0.28%
2020/03/31	25	9.72	0	0.00	9.69	25	3,542	0.71%
2020/03/30	9	9.32	0	0.00	9.48	9	3,417	0.26%
2020/03/27	6	9.48	0	0.00	9.42	6	3,426	0.18%
2020/03/20	4	8.76	0	0.00	8.81	4	3,384	0.12%
2020/03/18	50	8.92	0	0.00	8.90	50	3,326	1.50%
2020/03/13	5	10.15	0	0.00	10.20	5	3,247	0.15%
2020/03/09	0	0.00	11	12.75	12.35	-11	3,264	-0.34%
2020/03/06	0	0.00	1	13.15	13.30	-1	3,237	-0.03%
2020/03/05	12	13.52	0	0.00	13.40	12	3,257	0.37%
2020/03/02	4	12.63	0	0.00	12.75	4	3,202	0.12%
2020/02/26	4	13.20	4	13.15	13.15	0	3,173	0.00%
2020/02/19	0	0.00	2	13.30	13.25	-2	3,295	-0.06%
2020/02/10	2	13.30	0	0.00	13.15	2	3,529	0.06%
2020/01/30	4	13.50	41	13.60	13.50	-37	3,452	-1.07%
2020/01/20	2	15.35	1	15.25	14.95	1	3,383	0.03%
2020/01/17	0	0.00	2	15.35	15.35	-2	3,311	-0.06%
2020/01/16	4	15.28	3	15.32	15.20	1	3,301	0.03%
2020/01/15	1	15.20	30	15.00	15.15	-29	3,290	-0.88%
2020/01/14	4	15.11	0	0.00	15.00	4	3,276	0.12%
2020/01/10	1	15.05	0	0.00	14.85	1	3,281	0.03%
2020/01/03	0	0.00	2	15.05	15.00	-2	3,601	-0.06%
2020/01/02	1	15.35	0	0.00	15.25	1	3,583	0.03%
2019/12/30	3	14.97	0	0.00	14.85	3	3,496	0.09%
2019/12/27	0	0.00	1	15.05	15.00	-1	3,526	-0.03%
2019/12/24	5	15.42	0	0.00	15.30	5	3,692	0.14%
2019/12/20	0	0.00	2	15.30	15.20	-2	3,719	-0.05%
2019/12/17	0	0.00	10	15.20	15.10	-10	3,949	-0.25%
2019/12/16	0	0.00	4	14.95	15.10	-4	3,997	-0.10%
2019/12/13	0	0.00	105	14.80	14.60	-105	4,080	-2.57%	大賣/鉅額交易
2019/12/11	2	14.75	0	0.00	14.80	2	4,231	0.05%
2019/12/09	0	0.00	40	15.19	15.10	-40	4,619	-0.87%
2019/12/06	57	15.35	5	15.20	15.20	52	4,706	1.10%
2019/12/05	0	0.00	20	15.90	15.95	-20	4,587	-0.44%
2019/12/04	5	15.90	52	15.87	15.80	-47	4,646	-1.01%
2019/12/02	0	0.00	60	15.30	15.30	-60	4,675	-1.28%
2019/11/28	20	16.00	0	0.00	16.05	20	4,861	0.41%
2019/11/27	20	16.05	0	0.00	16.10	20	5,212	0.38%
2019/11/26	0	0.00	6	15.85	15.75	-6	5,583	-0.11%
2019/11/21	1	16.00	0	0.00	15.90	1	6,097	0.02%
2019/11/19	8	16.09	8	16.20	16.00	0	6,519	0.00%
2019/11/18	1	15.40	4	15.75	15.75	-3	6,606	-0.05%
2019/11/15	4	15.00	6	15.28	15.30	-2	6,786	-0.03%
2019/11/14	8	14.78	5	15.10	14.95	3	7,293	0.04%
2019/11/13	11	15.10	0	0.00	15.10	11	7,387	0.15%
2019/11/07	0	0.00	1	15.35	15.45	-1	7,983	-0.01%
2019/11/06	1	15.10	0	0.00	15.25	1	8,107	0.01%
2019/10/31	2	16.30	0	0.00	16.40	2	8,334	0.02%
2019/10/30	0	0.00	31	16.15	16.20	-31	8,320	-0.37%
2019/10/29	35	16.34	0	0.00	16.15	35	8,328	0.42%
2019/10/28	1	16.30	1	16.30	16.30	0	8,370	0.00%
2019/10/25	11	16.38	24	16.43	16.50	-13	8,429	-0.15%
2019/10/24	16	16.26	3	16.22	16.35	13	8,454	0.15%
2019/10/23	0	0.00	2	16.18	16.15	-2	8,615	-0.02%
2019/10/22	4	16.08	4	16.28	16.05	0	8,679	0.00%
2019/10/21	3	16.08	2	16.10	16.05	1	8,711	0.01%
2019/10/18	5	16.09	1	16.25	16.05	4	8,739	0.05%
2019/10/17	0	0.00	1	16.05	15.95	-1	8,777	-0.01%
2019/10/16	1	15.95	0	0.00	15.95	1	8,778	0.01%
2019/10/15	0	0.00	1	16.25	16.20	-1	8,782	-0.01%
2019/10/14	1	16.05	42	16.20	15.95	-41	8,814	-0.47%
2019/10/09	23	16.11	6	16.25	16.00	17	8,838	0.19%
2019/10/08	0	0.00	7	17.52	17.30	-7	8,714	-0.08%
2019/10/04	1	17.60	0	0.00	17.55	1	8,956	0.01%
2019/10/03	0	0.00	5	17.74	17.80	-5	9,111	-0.05%
2019/10/02	1	17.45	0	0.00	17.45	1	9,082	0.01%
2019/10/01	0	0.00	76	17.53	17.35	-76	9,072	-0.84%
2019/09/27	2	17.48	0	0.00	17.40	2	9,028	0.02%
2019/09/26	2	18.05	1	18.05	18.00	1	8,932	0.01%
2019/09/25	4	18.23	3	18.30	18.15	1	8,918	0.01%
2019/09/24	109	18.73	0	0.00	18.30	109	8,980	1.21%	大買/鉅額交易
2019/09/23	5	18.31	40.7	18.44	18.75	-35.7	8,829	-0.40%
2019/09/20	3	18.30	0.7	18.30	18.30	2.3	8,741	0.03%
2019/09/19	6	18.43	3	18.70	18.45	3	8,677	0.03%
2019/09/18	1	18.75	1	18.85	18.55	0	8,635	0.00%
2019/09/17	0	0.00	3	18.25	18.65	-3	8,533	-0.04%
2019/09/16	0	0.00	20	18.25	18.20	-20	8,473	-0.24%
2019/09/12	54	18.71	27.3	18.95	18.65	26.7	8,453	0.32%
2019/09/11	0	0.00	11	18.25	18.25	-11	8,047	-0.14%
2019/09/10	6	18.08	0	0.00	18.00	6	8,001	0.07%
2019/09/09	0	0.00	30	18.35	18.40	-30	7,886	-0.38%
2019/09/05	0	0.00	1	18.35	18.20	-1	7,801	-0.01%
2019/09/03	2	18.10	0	0.00	18.10	2	7,700	0.03%
2019/09/02	16	18.25	12	18.38	18.35	4	7,654	0.05%
2019/08/30	85	19.15	5	19.45	18.55	80	7,474	1.07%
2019/08/29	8	19.00	28	18.59	19.00	-20	7,108	-0.28%
2019/08/28	85	18.20	0	0.00	17.75	85	6,666	1.28%
2019/08/27	5	18.40	6	18.33	18.30	-1	6,461	-0.02%
2019/08/26	13	17.95	1	18.45	18.20	12	6,306	0.19%
2019/08/23	87	18.36	1	18.40	18.45	86	6,118	1.41%
2019/08/22	0	0.00	2	17.98	18.15	-2	5,847	-0.03%
2019/08/21	2	18.05	1	17.95	17.95	1	5,674	0.02%
2019/08/20	18	17.97	1	17.90	17.65	17	5,477	0.31%
2019/08/19	6	17.80	2.1	17.79	17.80	3.9	5,252	0.07%
2019/08/16	9	16.96	10	17.10	16.95	-1	4,986	-0.02%
2019/08/15	25	16.93	5	16.85	17.00	20	4,869	0.41%
2019/08/14	5	16.85	4	16.90	16.85	1	4,660	0.02%
2019/08/13	5	16.50	5	16.60	16.50	0	4,530	0.00%
2019/08/12	3	16.47	13	16.60	16.25	-10	4,451	-0.22%
2019/08/08	0	0.00	10	16.28	16.20	-10	4,229	-0.24%
2019/08/06	7	14.86	6	15.07	15.25	1	4,157	0.02%
2019/08/05	48	16.19	5	16.40	15.55	43	4,153	1.04%
2019/08/02	8	15.82	15	15.44	15.90	-7	4,055	-0.17%
2019/07/30	11	15.66	2	15.50	15.60	9	3,978	0.23%
2019/07/29	2	16.00	4	15.96	16.10	-2	3,930	-0.05%
2019/07/26	0	0.00	10	15.70	15.90	-10	3,855	-0.26%
2019/07/25	8	15.98	9	16.02	15.70	-1	3,794	-0.03%
2019/07/24	1	15.65	0	0.00	15.65	1	3,630	0.03%
2019/07/23	4	15.45	16	15.70	15.35	-12	3,598	-0.33%
2019/07/22	0	0.00	5	15.45	15.60	-5	3,567	-0.14%
2019/07/19	30	15.60	0	0.00	15.60	30	3,657	0.82%
2019/07/17	0	0.00	125	15.28	15.35	-125	3,608	-3.46%	大賣/鉅額交易
2019/07/16	0	0.00	76	15.60	15.50	-76	3,690	-2.06%
2019/07/15	122	15.93	53	16.10	15.55	69	3,692	1.87%	大買/
2019/07/12	19	15.54	101	15.67	15.50	-82	3,659	-2.24%	大賣/
2019/07/11	7	15.04	102	15.37	15.35	-95	3,594	-2.64%	大賣/
2019/07/10	115	15.12	110	14.95	14.85	5	3,475	0.14%	大買/大賣/
2019/07/08	0	0.00	7	14.50	14.45	-7	3,582	-0.20%
2019/07/05	0	0.00	7	14.40	14.40	-7	3,769	-0.19%
2019/07/04	50	14.50	0	0.00	14.40	50	4,030	1.24%
2019/07/01	2	14.73	0	0.00	14.90	2	4,471	0.04%
2019/06/14	100	14.18	65	14.28	14.25	35	5,570	0.63%
2019/06/12	0	0.00	13	14.45	14.45	-13	5,964	-0.22%
2019/06/11	22	15.08	0	0.00	14.70	22	6,041	0.36%
2019/06/10	0	0.00	1	14.70	14.80	-1	6,101	-0.02%
2019/06/05	0	0.00	1	14.75	14.60	-1	6,376	-0.02%
2019/06/04	0	0.00	0.5	14.55	14.60	-0.5	6,367	-0.01%
2019/06/03	1	14.40	0	0.00	14.50	1	6,384	0.02%
2019/05/23	1	14.45	0	0.00	13.85	1	6,603	0.02%
2019/05/21	0	0.00	50	13.79	13.80	-50	6,356	-0.79%
2019/05/20	0	0.00	2	13.50	13.30	-2	6,351	-0.03%
2019/05/17	0	0.00	2	14.00	13.60	-2	6,368	-0.03%
2019/05/16	0	0.00	30	14.10	13.90	-30	6,467	-0.46%
2019/05/15	13	14.20	50	14.30	14.15	-37	6,486	-0.57%
2019/05/14	130.6	13.16	2	13.15	13.80	128.6	6,587	1.95%	大買/鉅額交易
2019/05/13	100	14.20	0	0.00	13.70	100	6,587	1.52%
2019/05/06	3	15.55	1	15.55	15.45	2	6,377	0.03%
2019/05/03	0	15.85	0	0.00	15.95	0	6,356	0.00%
2019/04/30	0	0.00	15	15.85	16.00	-15	6,338	-0.24%
2019/04/29	3	15.40	0	0.00	15.60	3	6,337	0.05%
2019/04/26	0	0.00	1	15.90	15.85	-1	6,292	-0.02%
2019/04/25	5	15.60	5	16.00	16.00	0	6,249	0.00%
2019/04/24	7	16.63	0	0.00	16.50	7	6,127	0.11%
2019/04/23	5	16.70	5	16.75	16.80	0	6,085	0.00%
2019/04/22	1	17.10	13	16.95	17.05	-12	6,054	-0.20%
2019/04/19	6	16.38	5	16.70	16.65	1	5,979	0.02%
2019/04/18	10	16.38	13	16.72	16.30	-3	5,908	-0.05%
2019/04/17	2.1	16.39	0	0.00	16.35	2.1	5,789	0.04%
2019/04/16	25	16.28	7	16.49	16.35	18	5,718	0.31%
2019/04/15	34	16.16	1	15.95	16.30	33	5,664	0.58%
2019/04/12	16	16.70	0	0.00	15.85	16	5,538	0.29%
2019/04/11	0	0.00	1.4	17.11	17.10	-1.4	5,264	-0.03%
2019/04/10	7	17.14	20	17.35	17.50	-13	5,064	-0.26%
2019/04/09	2	16.83	60	17.63	17.05	-58	4,794	-1.21%
2019/04/08	3	16.05	6	16.05	16.50	-3	4,518	-0.07%
2019/04/03	51	15.85	3	15.85	16.10	48	4,359	1.10%
2019/04/02	15	15.75	11	15.81	15.85	4	4,295	0.09%
2019/04/01	11	15.92	90	15.81	15.80	-79	4,216	-1.87%
2019/03/29	4	16.09	1	16.50	15.90	3	4,027	0.07%
2019/03/28	0	0.00	26	16.32	16.20	-26	3,821	-0.68%
2019/03/27	3	15.73	5	15.72	15.90	-2	3,668	-0.05%
2019/03/26	3	15.63	104	16.10	16.10	-101	3,533	-2.86%	大賣/鉅額交易
2019/03/25	1	14.55	16	15.23	15.05	-15	3,254	-0.46%
2019/03/22	8	14.59	0	0.00	14.50	8	3,050	0.26%
2019/03/21	34	14.79	40	14.70	14.70	-6	3,007	-0.20%
2019/03/19	0	0.00	0.7	14.75	14.75	-0.7	2,993	-0.02%
2019/03/18	123	15.21	1	15.30	14.90	122	2,952	4.13%	大買/鉅額交易
2019/03/15	56	14.78	20	15.02	14.95	36	2,834	1.27%
2019/03/14	10	14.20	3	14.48	14.65	7	2,557	0.27%
2019/03/13	14	14.43	0	0.00	14.25	14	2,503	0.56%
2019/03/12	2	14.60	20	14.96	14.55	-18	2,503	-0.72%
2019/03/11	43	13.90	0	0.00	13.90	43	2,460	1.75%
2019/03/06	2	13.75	0	0.00	13.80	2	2,457	0.08%
2019/02/27	2	14.25	0	0.00	14.20	2	2,530	0.08%
2019/02/26	12	14.39	10	14.10	14.10	2	2,496	0.08%
2019/02/25	0	0.00	2	14.50	14.65	-2	2,409	-0.08%
2019/02/22	0	0.00	31	13.75	13.70	-31	2,313	-1.34%
2019/02/21	0	0.00	30	13.61	13.70	-30	2,316	-1.30%
2019/02/18	0.4	13.60	0	0.00	13.60	0.4	2,382	0.01%
2019/02/15	2	14.10	0	0.00	14.00	2	2,337	0.09%
2019/02/13	69	13.89	6	13.84	13.70	63	2,261	2.79%
2019/02/12	5	13.20	10	13.60	13.60	-5	2,123	-0.24%
2019/01/16	0	0.00	3.5	12.24	12.20	-3.5	2,758	-0.13%
2019/01/03	5.3	12.00	0	0.00	12.00	5.3	4,520	0.12%
2019/01/02	0	0.00	0.9	11.95	12.05	-0.9	4,743	-0.02%
2018/12/24	0	0.00	6.9	12.21	12.30	-6.9	5,691	-0.12%
2018/12/17	0	12.45	0	0.00	12.55	0	5,961	0.00%
2018/12/13	10	12.75	0	0.00	12.55	10	6,021	0.17%
2018/12/05	0	0.00	1	12.60	12.70	-1	6,111	-0.02%
2018/12/04	10	12.90	49	12.89	12.90	-39	6,048	-0.64%
2018/11/01	0	0.00	10	7.18	7.10	-10	6,125	-0.16%
2018/10/25	10	6.84	0	0.00	6.88	10	6,157	0.16%
2018/10/19	5	7.96	0	0.00	7.99	5	5,926	0.08%
2018/10/16	52	8.62	0	0.00	8.74	52	5,819	0.89%
2018/10/15	5	8.50	0	0.00	8.68	5	5,795	0.09%
2018/10/09	12	10.37	10	9.95	9.97	2	5,893	0.03%
2018/10/08	1	10.25	0	0.00	10.30	1	6,220	0.02%
2018/10/05	2	10.70	5	10.60	10.70	-3	6,270	-0.05%
2018/10/04	0	0.00	2	11.55	11.30	-2	6,077	-0.03%
2018/10/03	2	12.18	5	12.17	12.00	-3	5,960	-0.05%
2018/10/02	4	12.40	151	12.57	12.50	-147	5,819	-2.53%	大賣/鉅額交易
2018/10/01	4	11.70	0	0.00	11.50	4	5,625	0.07%
2018/09/28	0	0.00	40	11.21	11.20	-40	5,497	-0.73%
2018/09/27	4	11.73	10	11.60	11.40	-6	5,304	-0.11%
2018/09/26	0	0.00	4	11.14	11.30	-4	4,790	-0.08%
2018/09/25	0	0.00	50	10.06	10.30	-50	4,541	-1.10%
2018/09/21	0	0.00	10	9.92	9.92	-10	4,534	-0.22%
2018/09/20	0	0.00	5	9.85	9.89	-5	4,568	-0.11%
2018/09/14	5	10.60	5.4	10.31	10.60	-0.4	4,725	-0.01%
2018/09/10	0	0.00	4	9.66	9.37	-4	4,691	-0.09%
2018/08/29	0	0.00	10	10.20	10.20	-10	5,333	-0.19%
2018/08/24	1	10.10	0	0.00	10.15	1	6,040	0.02%
2018/08/23	1	10.20	0	0.00	10.20	1	6,359	0.02%
2018/08/22	0	0.00	2	10.33	10.40	-2	6,594	-0.03%
2018/08/21	0	0.00	1	10.25	10.30	-1	6,642	-0.02%
2018/08/20	3	10.30	3	10.30	10.25	0	6,635	0.00%
2018/08/16	0	0.00	1	10.55	10.50	-1	6,584	-0.02%
2018/08/14	5	10.40	0	0.00	10.40	5	6,503	0.08%
2018/08/13	1	10.65	0	0.00	10.45	1	6,475	0.02%
2018/08/10	17	11.00	1	11.00	10.65	16	6,390	0.25%
2018/08/08	1	10.95	13	11.26	11.05	-12	6,357	-0.19%
2018/08/07	3	10.73	0	0.00	10.55	3	6,185	0.05%
2018/08/06	2	10.98	0	0.00	11.00	2	6,114	0.03%
2018/07/31	0	0.00	1	10.30	10.35	-1	5,921	-0.02%
2018/07/26	0	0.00	25	10.20	10.20	-25	5,871	-0.43%
2018/07/19	1	10.70	0	0.00	10.70	1	5,692	0.02%
2018/07/18	8	11.14	6	11.22	11.05	2	5,578	0.04%
2018/07/17	3	11.90	2	11.65	11.65	1	5,430	0.02%
2018/07/16	21	11.76	63	11.72	11.90	-42	5,096	-0.82%
2018/07/11	0	0.00	2	10.60	10.80	-2	4,484	-0.04%
2018/07/10	10	10.95	0	0.00	10.80	10	4,425	0.23%
2018/07/04	0	0.00	10	9.86	9.78	-10	4,054	-0.25%
2018/07/03	0	0.00	10	10.00	9.95	-10	4,044	-0.25%
2018/07/02	10	10.30	0	0.00	10.00	10	3,983	0.25%
2018/06/26	0	0.00	30	9.91	10.05	-30	3,780	-0.79%
2018/06/22	30	10.30	64	10.25	10.35	-34	3,560	-0.95%
2018/06/13	1	10.00	0	0.00	10.00	1	3,319	0.03%
2018/06/12	2	9.81	10	9.72	9.70	-8	3,210	-0.25%
2018/06/11	0	0.00	33	9.72	9.90	-33	3,108	-1.06%
2018/06/08	38	10.20	35	10.10	10.10	3	2,953	0.10%
2018/06/06	39	10.40	0	0.00	10.40	39	2,613	1.49%
2018/06/05	0	0.00	1	10.75	10.70	-1	2,513	-0.04%
2018/06/04	20	11.18	1	10.75	11.15	19	2,354	0.81%
2018/06/01	5	10.48	20	10.38	10.25	-15	2,057	-0.73%
2018/05/31	11	10.46	105	10.49	10.50	-94	1,723	-5.45%	大賣/
2018/05/30	10	9.55	1	9.32	9.55	9	1,379	0.65%
2018/05/29	1	8.34	27	8.38	8.69	-26	1,125	-2.31%
2018/05/28	0	0.00	4	7.89	7.90	-4	1,017	-0.39%
2018/05/25	5	7.77	0	0.00	7.74	5	999	0.50%
2018/05/16	20	7.50	0	0.00	7.66	20	971	2.06%
2018/05/03	1	8.08	0	0.00	8.08	1	984	0.10%
2018/04/27	0	0.00	1	8.10	8.12	-1	1,002	-0.10%
2018/04/26	6	8.13	0	0.00	8.12	6	1,009	0.59%
2018/04/25	0	0.00	2	8.15	8.16	-2	1,017	-0.20%
2018/04/23	0	0.00	0.2	8.42	8.46	-0.2	1,015	-0.02%
2018/04/19	2	8.57	0	0.00	8.57	2	1,022	0.20%
2018/04/12	2	8.79	0	0.00	8.78	2	1,069	0.19%
2018/04/10	0	0.00	6	9.04	9.01	-6	1,053	-0.57%
2018/04/09	0	0.00	6	8.80	8.74	-6	1,023	-0.59%
2018/04/02	2	8.52	0	0.00	8.52	2	1,010	0.20%
2018/03/30	2	8.56	0	0.00	8.61	2	1,021	0.20%
2018/03/29	0	0.00	10	8.60	8.61	-10	1,024	-0.98%
2018/03/28	2	8.65	0	0.00	8.65	2	1,042	0.19%
2018/03/22	4	8.96	0	0.00	8.90	4	1,101	0.36%
2018/03/21	2	9.11	0	0.00	9.10	2	1,103	0.18%
2018/03/20	0	0.00	2	9.13	9.28	-2	1,100	-0.18%
2018/03/16	2	8.97	2	9.07	8.97	0	1,078	0.00%
2018/03/14	2	8.88	0	0.00	8.88	2	1,071	0.19%
2018/03/13	1	8.89	0	0.00	8.90	1	1,080	0.09%
2018/03/09	0	0.00	2	8.93	8.92	-2	1,099	-0.18%
2018/03/08	0	0.00	0.6	8.75	8.80	-0.6	1,109	-0.05%
2018/02/26	0	0.00	2	8.85	8.95	-2	1,746	-0.11%
2018/02/23	2	8.73	0	0.00	8.73	2	1,824	0.11%
2018/02/22	0	0.00	2	8.52	8.72	-2	2,088	-0.10%
2018/02/21	2	8.32	0	0.00	8.32	2	2,255	0.09%
2018/02/06	0	0.00	13	8.59	8.12	-13	2,279	-0.57%
2018/01/26	0	0.00	4	9.21	9.22	-4	2,226	-0.18%
2018/01/24	2	9.14	0	0.00	9.24	2	2,274	0.09%
2018/01/23	0	0.00	7	9.13	9.14	-7	2,276	-0.31%
2018/01/19	1	9.20	0	0.00	9.19	1	2,298	0.04%
2018/01/17	20	9.17	0	0.00	9.28	20	2,282	0.88%
2018/01/16	1	9.16	0	0.00	9.18	1	2,276	0.04%
2018/01/12	1	9.19	3	9.20	9.20	-2	2,258	-0.09%
2018/01/11	0	0.00	0.1	9.17	9.30	-0.1	2,250	0.00%
2018/01/05	3	9.41	0	0.00	9.39	3	2,207	0.14%