台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲3.25
  • 漲幅
    +9.89%
  • 成交量
    9,507
  • 產業
    上市 電腦週邊類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281736.10336.1036.101412,7940.11%
2024/05/27231.651832.4732.85-1612,712-0.13%
2024/05/248129.938930.0029.90-812,569-0.06%
2024/05/23427.641327.7828.15-910,206-0.09%
2024/05/226123.9479.225.2225.60-18.29,879-0.18%
2024/05/211122.4331.122.9823.30-20.19,025-0.22%
2024/05/20421.24121.2021.2038,7290.03%
2024/05/171121.60221.5321.5098,9510.10%
2024/05/1612923.1711723.3522.651210,3280.12% 大買/大賣/
2024/05/15321.571321.4222.15-1010,822-0.09%
2024/05/14520.2400.0020.15511,4480.04%
2024/05/131620.2800.0020.151612,5060.13%
2024/05/10120.15220.2020.15-113,202-0.01%
2024/05/09420.311520.1520.10-1113,332-0.08%
2024/05/082420.80220.7820.552213,5320.16%
2024/05/07119.55119.6519.50013,5720.00%
2024/05/06119.1500.0018.95113,7270.01%
2024/05/0300.00318.9518.80-314,576-0.02%
2024/05/0200.00118.9019.20-115,019-0.01%
2024/04/30119.3000.0019.15115,0890.01%
2024/04/26118.8500.0018.85115,1980.01%
2024/04/2400.00219.3019.15-215,240-0.01%
2024/04/23218.70218.8018.70015,2540.00%
2024/04/22118.65218.8518.65-115,267-0.01%
2024/04/17121.30121.0020.85015,3750.00%
2024/04/164.120.13120.2020.203.115,3550.02%
2024/04/15621.32521.7021.00115,3370.01%
2024/04/118.122.0400.0021.808.115,2600.05%
2024/04/1000.00123.2522.40-115,219-0.01%
2024/04/09722.56522.9722.90215,0880.01%
2024/04/08222.808.122.2922.90-6.114,698-0.04%
2024/04/02121.15120.8520.60015,0900.00%
2024/03/29121.35121.1520.75015,3230.00%
2024/03/280.120.80620.9220.90-615,265-0.04%
2024/03/27320.65320.8521.15015,2780.00%
2024/03/2600.00121.3021.00-115,246-0.01%
2024/03/211019.951019.9519.90015,2970.00%
2024/03/2000.00319.9819.70-315,374-0.02%
2024/03/19120.4000.0020.00116,1630.01%
2024/03/1800.00220.6020.40-216,481-0.01%
2024/03/15120.5500.0020.30116,5760.01%
2024/03/14120.255120.4120.25-5016,925-0.30%
2024/03/135.121.91520.6420.850.116,8740.00%
2024/03/125021.7500.0021.855016,4000.30%
2024/03/110.120.60120.4019.90-116,217-0.01%
2024/03/081421.051020.9220.75415,9820.03%
2024/03/071.124.77125.0023.050.115,6480.00%
2024/03/06325.3000.0025.45315,4780.02%
2024/03/050.224.60124.1024.70-0.815,369-0.01%
2024/03/04224.98225.0525.10015,2980.00%
2024/03/011524.803.224.3325.1011.815,2130.08%
2024/02/29424.062.224.1424.151.815,0960.01%
2024/02/27324.22223.4823.55115,0300.01%
2024/02/263.123.431.223.7324.001.914,9820.01%
2024/02/23323.25623.2323.00-314,921-0.02%
2024/02/2200.003.423.9323.75-3.414,836-0.02%
2024/02/21323.832.623.6223.900.414,7580.00%
2024/02/207.223.401422.7823.50-6.814,661-0.05%
2024/02/1955.325.073324.7124.4522.314,3640.16%
2024/02/164323.2069.323.5123.95-26.312,779-0.21%
2024/02/157520.7567.221.4321.807.811,3910.07%
2024/02/0556.119.403919.6819.8517.110,4560.16%
2024/02/02417.7813.118.0318.05-9.19,354-0.10%
2024/02/01116.60516.4516.45-48,611-0.05%
2024/01/311616.371016.3616.3068,4370.07%
2024/01/30515.83216.2316.2538,1750.04%
2024/01/29615.52315.5015.4537,8960.04%
2024/01/26816.691116.4615.90-37,650-0.04%
2024/01/2520.115.61615.8516.0514.16,7700.21%
2024/01/24215.1000.0014.9526,2760.03%
2024/01/2300.00215.0815.10-26,181-0.03%
2024/01/2200.00514.8614.65-56,054-0.08%
2024/01/18514.28214.6014.0035,9160.05%
2024/01/172.114.1000.0014.002.15,8810.03%
2024/01/16314.601014.3514.30-75,843-0.12%
2024/01/1500.00114.7514.60-15,801-0.02%
2024/01/121314.52114.5514.45125,7750.21%
2024/01/11214.5500.0014.5025,6460.04%
2024/01/0900.00113.8513.85-15,502-0.02%
2024/01/0800.00114.1014.05-15,449-0.02%
2024/01/05114.4500.0014.3515,4150.02%
2024/01/03214.80214.8014.9005,4190.00%
2024/01/0200.00815.0915.10-85,694-0.14%
2023/12/2900.001315.1715.10-135,754-0.23%
2023/12/281715.49615.3015.20115,5650.20%
2023/12/27214.75614.6814.75-44,960-0.08%
2023/12/26414.49214.3514.7524,7360.04%
2023/12/25413.64313.6513.5514,5100.02%
2023/12/22414.01714.0313.85-34,458-0.07%
2023/12/213.113.98613.9314.00-34,371-0.07%
2023/12/20613.73113.8013.9054,2220.12%
2023/12/19113.35113.7013.3504,0150.00%
2023/12/1811.114.0800.0013.7511.13,9180.28%
2023/12/150.114.40814.3514.30-7.93,788-0.21%
2023/12/144215.262315.4414.65193,6190.52%
2023/12/13314.43314.3814.7502,7410.00%
2023/12/1200.00213.5513.45-22,362-0.08%
2023/12/11513.77713.8113.75-22,197-0.09%
2023/12/08512.9600.0012.9051,7240.29%
2023/12/07112.85112.9012.7501,6520.00%
2023/11/27311.90311.9011.8001,5330.00%
2023/11/1400.0020811.5011.45-2081,454-14.30% 大賣/鉅額交易
2023/11/103.211.4500.0011.453.21,4470.22%
2023/11/0800.00511.6511.60-51,448-0.35%
2023/11/07511.5900.0011.6051,4460.35%
2023/11/0100.001611.7511.60-161,464-1.09%
2023/10/3100.008511.8011.60-851,467-5.79%
2023/10/26412.03411.9011.9001,4710.00%
2023/10/2500.0010712.0912.00-1071,463-7.31% 大賣/鉅額交易
2023/10/24811.6700.0011.8081,4400.56%
2023/10/2300.002911.6511.60-291,439-2.01%
2023/10/208211.4600.0011.40821,4325.72%
2023/10/184911.65211.9011.65471,4153.32%
2023/10/1300.0010212.4012.15-1021,404-7.26% 大賣/鉅額交易
2023/10/12412.5000.0012.3041,3750.29%
2023/10/1100.003112.3512.60-311,314-2.36%
2023/10/065312.443212.4812.50211,2431.69%
2023/10/0500.0016911.6612.35-169889-19.01% 大賣/鉅額交易
2023/10/0316011.5211011.7511.20507566.61% 大買/大賣/
2023/09/2800.001111.1511.55-11692-1.59%
2023/09/2214110.7700.0010.9014178617.92% 大買/鉅額交易
2023/09/214210.8316211.1010.80-120789-15.19% 大賣/鉅額交易
2023/09/202010.9500.0010.90207532.65%
2023/09/192310.9500.0011.05238282.78%
2023/09/151710.9500.0010.95178871.91%
2023/09/134010.9500.0010.95409164.36%
2023/09/121011.0000.0011.00109291.08%
2023/09/1110011.0000.0011.0510093110.73%
2023/09/0700.005311.5011.40-53914-5.79%
2023/09/0100.006411.2511.40-64910-7.03%
2023/08/1611711.0000.0011.101171,12710.38% 大買/鉅額交易
2023/08/1011911.21311.2511.201161,12810.28% 大買/鉅額交易
2023/08/09311.5000.0011.5031,1180.27%
2023/08/02111.1000.0011.0511,0930.09%
2023/07/2600.001811.9011.80-181,054-1.71%
2023/07/195011.7500.0011.55501,0124.94%
2023/07/18512.00511.9111.9001,0050.00%
2023/07/1100.00211.8011.75-2973-0.21%
2023/07/07211.9500.0011.9529620.21%
2023/07/06512.1600.0012.1559450.53%
2023/06/30112.40612.2312.40-5844-0.59%
2023/06/29312.00411.9511.85-1808-0.12%
2023/06/28412.20212.1511.9527960.25%
2023/06/27512.55712.2412.00-2773-0.26%
2023/06/143811.3500.0011.30385796.55%
2023/06/09111.7000.0011.6015640.18%
2023/06/0611211.3000.0011.3511254120.68% 大買/鉅額交易
2023/06/055011.255011.4511.4005370.00%
2023/05/3100.00111.3511.30-1463-0.22%
2023/05/3000.00511.4011.35-5440-1.13%
2023/05/2500.00511.0010.80-5339-1.47%
2023/05/1800.000.310.6010.60-0.3300-0.10%
2023/04/21510.5000.0010.5053651.37%
2023/04/18010.9000.0010.8503500.00%
2023/04/1700.00510.8010.90-5343-1.46%
2023/04/1400.00310.6510.65-3328-0.91%
2023/04/11010.7000.0010.6003240.00%
2023/03/10410.4000.0010.3043101.29%
2023/03/0800.00110.8010.70-1307-0.33%
2023/02/10510.1500.0010.0053101.61%
2023/01/1700.00510.8010.45-5282-1.77%
2022/12/14110.0000.0010.0013420.29%
2022/12/1319.9700.009.9713440.29%
2022/12/08010.1000.0010.0003530.00%
2022/12/051010.2700.0010.25103632.75%
2022/11/2319.9900.0010.0013940.25%
2022/10/11110.0000.009.9117970.13%
2022/09/30110.4000.0010.8017650.13%
2022/08/1600.00210.8510.75-2625-0.32%
2022/08/1500.00210.9010.85-2618-0.32%
2022/08/10511.18311.0011.0525860.34%
2022/08/09210.95511.0511.05-3550-0.54%
2022/08/08510.851610.4410.85-11432-2.54%
2022/08/0500.00539.909.87-53345-15.33%
2022/08/0300.00249.909.81-24345-6.94%
2022/08/0219.86369.859.90-35345-10.14%
2022/07/013010.0000.009.89303428.76%
2022/06/20310.1500.0010.1033560.84%
2022/06/131010.5000.0010.45103502.85%
2022/06/0700.00310.6010.60-3347-0.86%
2022/06/01311.051611.1010.75-13398-3.26%
2022/05/251710.3000.0010.35173564.77%
2022/05/237310.4500.0010.457337119.63%
2022/04/26610.2500.0010.2566320.95%
2022/04/251010.5500.0010.25106381.57%
2022/04/0800.00111.1511.20-11,277-0.08%
2022/04/0700.00111.2011.10-11,489-0.07%
2022/04/06111.5500.0011.5011,9450.05%
2022/01/2400.00111.4011.55-12,608-0.04%
2022/01/2000.00512.0012.10-52,585-0.19%
2022/01/19612.30211.9011.9542,5730.16%
2022/01/1100.00511.7011.75-52,435-0.21%
2022/01/10111.75211.7011.85-12,414-0.04%
2022/01/0700.002711.6411.80-272,317-1.16%
2022/01/06712.37212.2012.2052,2550.22%
2022/01/05512.40612.1512.15-12,147-0.05%
2022/01/04412.48612.6512.35-22,089-0.10%
2022/01/03513.05212.8012.9032,0200.15%
2021/12/30112.8000.0013.0011,8470.05%
2021/12/295213.322513.3313.40271,6351.65%
2021/12/28212.90613.2013.20-41,175-0.34%
2021/12/24211.5500.0011.7026650.30%
2021/12/1700.00511.2511.20-5612-0.82%
2021/12/1500.00411.2411.25-4587-0.68%
2021/12/13411.44011.1511.2545640.71%
2021/12/0900.00611.1011.10-6497-1.21%
2021/12/0800.00110.8510.85-1480-0.21%
2021/12/0600.00211.2011.10-2469-0.43%
2021/12/0300.00510.9511.00-5455-1.10%
2021/11/18211.00611.0510.90-4429-0.93%
2021/11/0400.00111.0510.65-1445-0.22%
2021/11/03210.5500.0010.6524110.49%
2021/11/02110.80210.8010.65-1411-0.24%
2021/11/0100.00110.5510.65-1408-0.24%
2021/10/29110.4500.0010.6014050.25%
2021/10/2700.00110.0510.10-1390-0.26%
2021/10/0639.7500.009.6934970.60%
2021/10/0500.0029.769.77-2514-0.39%
2021/10/0459.8500.009.7655210.96%
2021/10/01810.0500.009.9885201.54%
2021/09/16110.1000.0010.1016580.15%
2021/09/15110.1500.0010.0516670.15%
2021/09/0719.9700.009.9718140.12%
2021/08/13310.5500.0010.3531,3420.22%
2021/08/11110.856.510.6610.45-5.51,526-0.36%
2021/08/1000.00111.2510.95-11,606-0.06%
2021/08/05111.9500.0011.8512,0570.05%
2021/07/2900.00111.8511.90-12,293-0.04%
2021/07/2600.001.112.2112.15-1.12,471-0.04%
2021/07/13112.0500.0011.7513,7710.03%
2021/07/1200.00511.8011.95-53,797-0.13%
2021/07/0900.00411.8011.85-43,818-0.10%
2021/07/07211.8500.0011.7524,0430.05%
2021/07/0600.00612.0011.85-64,202-0.14%
2021/06/29311.8700.0011.7035,2090.06%
2021/06/2800.00111.9512.05-15,470-0.02%
2021/06/2400.00412.0512.10-45,482-0.07%
2021/06/23211.9500.0011.9525,5060.04%
2021/06/22212.1500.0011.8525,5140.04%
2021/06/18112.3500.0012.2015,5120.02%
2021/05/271012.68512.7012.8055,3100.09%
2021/05/25212.301012.4012.35-85,241-0.15%
2021/05/24212.15612.1412.25-45,207-0.08%
2021/05/21812.26112.1012.1075,1900.13%
2021/05/20212.301312.4812.05-115,155-0.21%
2021/05/19612.08112.3512.0055,0080.10%
2021/05/181112.05112.2012.20104,9800.20%
2021/05/17312.8200.0012.2534,8910.06%
2021/05/14212.3500.0011.7024,6020.04%
2021/05/0700.00913.6013.55-94,472-0.20%
2021/05/06513.30713.1013.20-24,446-0.04%
2021/05/04313.70212.7513.2514,3850.02%
2021/05/0300.00114.2013.80-14,310-0.02%
2021/04/291014.962115.0014.75-114,238-0.26%
2021/04/28415.0813.115.4815.50-9.14,163-0.22%
2021/04/27415.00415.0515.0004,0800.00%
2021/04/26615.28115.2014.9554,0370.12%
2021/04/232415.101515.2715.1593,9780.23%
2021/04/225415.832115.9215.05333,8840.85%
2021/04/21014.4500.0015.0003,4130.00%
2021/04/1900.00114.3014.05-13,153-0.03%
2021/04/16214.0000.0014.0023,0830.06%
2021/04/15413.6000.0013.7543,0900.13%
2021/04/1400.001213.4213.50-123,081-0.39%
2021/04/13014.401013.8013.80-103,041-0.33%
2021/04/12514.801914.6915.00-142,893-0.48%
2021/04/09214.10313.9013.85-12,771-0.04%
2021/04/08114.0500.0013.8512,7330.04%
2021/04/071714.4200.0013.95172,6810.63%
2021/04/061813.981513.7614.4032,5930.12%
2021/04/012613.851013.6813.85162,4130.66%
2021/03/31112.052012.0513.10-191,870-1.02%
2021/03/29011.9500.0011.8001,6290.00%
2021/03/25812.12812.0012.0001,7490.00%
2021/03/22311.92112.0011.9521,7060.12%
2021/03/1600.00311.4011.40-31,738-0.17%
2021/03/15311.5800.0011.5031,7930.17%
2021/02/2500.000.310.9511.05-0.32,199-0.01%
2021/02/2400.00211.2511.10-22,245-0.09%
2021/02/2300.00211.3011.25-22,288-0.09%
2021/02/22211.1500.0011.2022,3070.09%
2021/02/1900.00110.9510.95-12,315-0.04%
2021/02/05110.5000.0010.4012,3530.04%
2021/02/0300.00210.6510.70-22,387-0.08%
2021/02/02210.7000.0010.7022,4130.08%
2021/01/14511.4500.0011.4052,9210.17%
2021/01/1100.001011.5011.55-103,326-0.30%
2021/01/06311.601611.5011.50-133,412-0.38%
2021/01/0400.000.111.7012.15-0.13,4410.00%
2020/12/3100.0010612.1512.05-1063,396-3.12% 大賣/鉅額交易
2020/12/3000.00212.4012.30-23,369-0.06%
2020/12/2800.002912.1012.10-293,289-0.88%
2020/12/25211.8500.0011.8023,2340.06%
2020/12/241211.9300.0011.85123,2090.37%
2020/12/23511.6000.0011.8553,1840.16%
2020/12/22611.78111.9011.7053,1800.16%
2020/12/0700.0012.611.3411.25-12.63,081-0.41%
2020/12/02612.15112.0011.9553,0310.16%
2020/11/3000.001111.9012.00-113,060-0.36%
2020/11/271112.1700.0012.10113,0170.36%
2020/11/1600.00311.2511.25-33,075-0.10%
2020/11/094111.544111.5011.5002,9850.00%
2020/10/2800.00210.7510.70-22,743-0.07%
2020/10/2700.00110.8010.90-12,713-0.04%
2020/10/26311.42111.3511.0022,6670.07%
2020/10/21311.6000.0011.4532,1790.14%
2020/10/20311.50211.7511.6512,1340.05%
2020/09/2500.0059.609.53-51,793-0.28%
2020/09/21111.15110.7010.3501,7060.00%
2020/09/11310.4500.0010.4531,4870.20%
2020/09/041010.4500.0010.60101,3820.72%
2020/09/0300.00110.2010.45-11,321-0.08%
2020/08/31610.1000.0010.1061,1700.51%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/08/2419.0900.009.2318940.11%
2020/08/1700.001.19.039.09-1.1942-0.12%
2020/07/1600.0059.489.80-5913-0.55%
2020/07/1300.0018.888.88-1839-0.12%
2020/07/1019.1200.008.8318740.11%
2020/06/1100.00168.778.67-16962-1.66%
2020/06/0800.00308.808.80-30997-3.01%
2020/05/2608.5058.508.50-5895-0.56%
2020/05/2100.0088.088.10-8860-0.93%
2020/04/1500.00407.998.08-40598-6.68%
2020/04/1400.0057.707.70-5566-0.88%
2020/04/1300.00257.537.54-25549-4.55%
2020/03/1725.4500.005.4525590.36%
2020/03/0217.4000.007.3614910.20%
2020/02/1700.0027.877.84-2465-0.43%
2020/02/1400.0027.797.78-2459-0.44%
2020/02/0777.6400.007.6074451.57%
2020/02/05107.6000.007.58104562.19%
2020/01/3157.7800.007.8554501.11%
2020/01/07108.2400.008.24104322.31%
2020/01/03108.4800.008.38104252.35%
2019/12/3000.00188.678.60-18393-4.58%
2019/12/2700.0028.438.41-2322-0.62%
2019/12/2400.00148.308.36-14292-4.78%
2019/12/2000.0038.058.03-3257-1.17%
2019/12/0957.9500.007.9452332.14%
2019/12/0447.9700.007.9742251.78%
2019/11/2500.0078.037.97-7216-3.23%
2019/11/1597.9800.007.9792204.08%
2019/11/0858.0500.008.0852202.27%
2019/11/0500.0008.018.060221-0.01%
2019/10/1800.0068.208.19-6210-2.85%
2019/10/1700.0048.298.21-4240-1.66%
2019/10/0800.000.98.108.13-0.9226-0.40%
2019/10/07108.1600.008.14102264.42%
2019/10/03157.9300.007.93152166.93%
2019/09/27107.9600.007.96102164.62%
2019/09/25158.0400.008.02152127.07%
2019/09/20108.1000.008.10102054.86%
2019/09/1158.1100.008.1052422.06%
2019/09/0227.9400.007.9422540.79%
2019/08/2358.1000.008.1252701.85%
2019/08/20138.0800.008.08132704.81%
2019/08/1958.0100.008.0552691.85%
2019/08/1217.9200.007.9412640.38%
2019/08/0737.9400.007.8832641.13%
2019/08/0528.0600.008.0322620.76%
2019/08/0238.1100.008.1732641.14%
2019/08/0178.1600.008.2072622.67%
2019/07/18108.3000.008.32102623.80%
2019/07/1028.1600.008.2322790.72%
2019/07/0328.1600.008.1922860.70%
2019/06/2728.1200.008.1723480.57%
2019/06/2528.2100.008.1323500.57%
2019/05/3028.5300.008.5823670.54%
2019/05/2858.5600.008.5053671.36%
2019/05/1778.5200.008.4573891.80%
2019/05/10108.7700.008.65104072.45%
2019/05/0278.8200.008.9074421.58%
2019/03/2209.1200.009.1204450.00%
2019/01/2800.00109.559.50-10515-1.94%
2019/01/2500.0069.359.35-6517-1.16%
2019/01/24109.4300.009.34105241.91%
2019/01/2169.3900.009.3165091.18%
2018/12/0400.000.29.309.31-0.2485-0.04%
2018/10/1128.6100.008.6124350.46%
2018/10/0500.0079.819.83-7413-1.69%
2018/09/04510.7500.0010.7557080.71%
2018/08/22210.7500.0010.7021,3650.15%
2018/08/0900.00111.2511.25-11,985-0.05%
2018/08/0600.00211.6011.60-22,084-0.10%
2018/08/01211.50211.5511.5002,3930.00%
2018/07/31211.4500.0011.2522,4020.08%
2018/07/0200.00511.4511.35-52,395-0.21%
2018/06/11112.5000.0012.2012,1250.05%
2018/06/0700.00112.6013.25-12,025-0.05%
2018/05/30512.051012.0311.90-51,689-0.30%
2018/05/25512.8000.0012.6551,5830.32%
2018/05/2400.00512.5012.75-51,484-0.34%
2018/05/22211.933112.0111.80-291,346-2.15%
2018/05/213012.1000.0012.40301,2562.39%
2018/05/1400.00611.4311.45-61,052-0.57%
2018/05/1100.001211.5811.55-121,035-1.16%
2018/05/103112.121312.1811.95189981.80%
2018/04/16010.2500.0010.2501,2920.00%
2018/03/083010.9830.810.8910.75-0.81,342-0.06%
2018/01/29511.40811.5511.40-31,323-0.23%
2018/01/26811.40511.5511.6031,2930.23%
2018/01/24511.7000.0011.4051,1560.43%
2018/01/2300.001611.4011.40-161,036-1.54%
昆盈 相關文章
昆盈 相關影音