台光電 (2383)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼12.0
漲幅
-2.76%
成交量
5,505張
產業
上市電子零組件類股
1154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.2	434.32	1	434.50	422.50	1.2	7,827	0.02%
2024/05/27	3	434.00	1	433.50	434.50	2	7,838	0.03%
2024/05/24	0	430.50	0	0.00	430.50	0	7,852	0.00%
2024/05/23	2	433.25	0	0.00	430.50	2	7,897	0.03%
2024/05/22	0	431.00	0	0.00	431.00	0	7,967	0.00%
2024/05/21	2	432.74	0	0.00	424.50	2	8,028	0.02%
2024/05/20	3.1	442.05	3	447.00	432.00	0.1	8,053	0.00%
2024/05/17	0.1	446.00	4.1	444.74	448.00	-4	8,074	-0.05%
2024/05/16	1	437.48	4.1	435.57	433.50	-3.1	8,010	-0.04%
2024/05/15	1.1	411.60	2.2	416.97	420.50	-1.1	7,970	-0.01%
2024/05/14	1.2	406.00	0	0.00	408.50	1.2	8,025	0.01%
2024/05/13	0	409.00	2	408.75	412.00	-2	8,109	-0.02%
2024/05/10	0	416.50	0.1	416.50	416.00	-0.1	8,215	0.00%
2024/05/09	0	0.00	4.2	423.92	422.50	-4.2	8,286	-0.05%
2024/05/08	0.4	420.24	1	426.00	425.50	-0.6	8,360	-0.01%
2024/05/07	2	418.23	0.1	413.83	420.00	1.9	8,507	0.02%
2024/05/06	4.1	425.78	4.4	429.49	426.00	-0.3	8,470	0.00%
2024/05/03	10.2	429.72	10	424.15	416.50	0.2	8,418	0.00%
2024/05/02	4.1	425.20	6.4	427.85	421.50	-2.3	8,368	-0.03%
2024/04/30	0	415.50	2.1	416.44	412.00	-2	8,227	-0.02%
2024/04/29	0.2	405.13	1.1	407.50	406.50	-0.9	8,230	-0.01%
2024/04/26	1	400.48	1.1	395.81	397.00	-0.1	8,378	0.00%
2024/04/25	1.1	385.22	4	393.25	382.50	-2.9	8,393	-0.03%
2024/04/24	13.1	390.69	11.1	393.96	391.50	2	8,323	0.02%
2024/04/23	1	368.00	0	0.00	376.00	1	8,233	0.01%
2024/04/22	0.1	367.50	0	0.00	350.50	0.1	8,168	0.00%
2024/04/19	1.1	380.16	1.2	382.25	375.50	-0.1	8,133	0.00%
2024/04/18	1.2	386.33	2.2	385.68	385.00	-1.1	8,075	-0.01%
2024/04/17	2.4	374.96	1	375.00	372.50	1.4	8,074	0.02%
2024/04/16	1.2	370.25	1.2	371.78	374.50	0	8,012	0.00%
2024/04/15	4.6	386.99	1.2	385.92	383.00	3.4	7,911	0.04%
2024/04/12	1.3	402.92	1	401.50	402.00	0.3	7,801	0.00%
2024/04/11	3.3	402.42	2.5	402.20	400.50	0.8	7,786	0.01%
2024/04/10	6.5	412.06	1.1	412.36	405.50	5.4	7,726	0.07%
2024/04/09	8	439.50	5.1	444.92	434.50	2.9	7,536	0.04%
2024/04/08	31.2	432.35	32.4	437.99	445.00	-1.2	7,447	-0.02%
2024/04/03	4.3	413.79	4	414.13	410.50	0.3	7,161	0.00%
2024/04/02	0.1	400.00	0	0.00	400.50	0.1	7,099	0.00%
2024/04/01	0.7	400.03	0	400.50	398.50	0.7	7,050	0.01%
2024/03/29	0	406.73	1	405.50	403.50	-1	6,968	-0.01%
2024/03/28	3.4	409.46	0	0.00	403.00	3.4	6,929	0.05%
2024/03/27	1.1	413.21	1	414.50	415.00	0.1	6,875	0.00%
2024/03/26	2	410.24	1.1	414.14	409.00	1	6,928	0.01%
2024/03/25	0	0.00	0.1	424.00	420.50	-0.1	6,947	0.00%
2024/03/22	2	431.49	2.2	428.09	427.50	-0.2	6,991	0.00%
2024/03/21	4.5	418.76	10.7	414.14	420.50	-6.1	6,932	-0.09%
2024/03/20	0	412.80	2.1	409.50	406.00	-2.1	6,892	-0.03%
2024/03/19	1	409.05	3.2	411.69	418.00	-2.2	6,850	-0.03%
2024/03/18	3.1	408.75	3	409.17	412.00	0.1	6,707	0.00%
2024/03/15	9.5	403.71	9.2	404.03	414.00	0.2	6,620	0.00%
2024/03/14	18.7	392.25	16	397.31	394.00	2.7	6,383	0.04%
2024/03/13	9.7	416.82	2.1	437.64	405.00	7.6	6,128	0.12%
2024/03/12	9.3	458.35	1	474.00	450.00	8.3	5,815	0.14%
2024/03/11	1	499.96	0.1	495.00	496.00	1	5,591	0.02%
2024/03/08	0.4	501.99	1.1	495.05	490.00	-0.7	5,572	-0.01%
2024/03/07	3.2	530.19	2.1	523.53	522.00	1.1	5,537	0.02%
2024/03/05	0.1	493.82	0	0.00	498.50	0.1	5,595	0.00%
2024/03/04	2.2	488.42	3	487.00	487.00	-0.8	5,646	-0.01%
2024/03/01	4.1	499.64	1	494.00	494.00	3.1	5,785	0.05%
2024/02/29	0.2	497.36	0.3	497.50	495.00	-0.1	5,748	0.00%
2024/02/27	0.4	503.29	1.1	496.35	504.00	-0.8	5,705	-0.01%
2024/02/26	3.2	515.34	6.2	513.21	524.00	-3	5,677	-0.05%
2024/02/23	0.1	510.38	0.1	510.75	510.00	0	5,669	0.00%
2024/02/21	0.4	495.21	0	0.00	492.50	0.4	5,673	0.01%
2024/02/20	0.2	507.96	0.3	493.56	509.00	-0.1	5,651	0.00%
2024/02/19	0.1	520.09	0.3	513.00	515.00	-0.2	5,618	0.00%
2024/02/16	0.6	526.67	0	0.00	534.00	0.6	5,631	0.01%
2024/02/15	2.4	538.13	1	547.00	545.00	1.4	5,569	0.02%
2024/02/05	2	489.75	2	497.51	497.50	0	5,468	0.00%
2024/02/02	2.1	472.22	0	0.00	475.00	2.1	5,374	0.04%
2024/01/31	1.1	468.09	1	460.50	461.00	0.1	5,211	0.00%
2024/01/30	0	470.00	3.4	463.02	470.50	-3.4	5,137	-0.07%
2024/01/29	0	0.00	0.1	426.91	431.50	-0.1	5,004	0.00%
2024/01/26	1	416.00	0	0.00	414.50	1	4,999	0.02%
2024/01/25	1.6	416.58	3	421.00	414.50	-1.4	5,057	-0.03%
2024/01/24	0.2	430.67	0.6	431.75	424.50	-0.5	5,060	-0.01%
2024/01/23	0	0.00	2	435.50	439.00	-2	5,118	-0.04%
2024/01/22	2	419.75	1.4	434.07	435.50	0.6	5,055	0.01%
2024/01/19	3	391.00	4	392.75	396.00	-1	4,915	-0.02%
2024/01/18	5	387.40	3	385.83	382.00	2	4,946	0.04%
2024/01/17	0	0.00	1	395.00	385.00	-1	4,957	-0.02%
2024/01/15	3	388.83	1	385.03	385.00	2	4,943	0.04%
2024/01/12	0	0.00	1.2	381.08	381.50	-1.2	4,934	-0.02%
2024/01/11	5	375.60	6	372.33	376.00	-1	4,942	-0.02%
2024/01/10	1.1	361.00	0	0.00	358.50	1.1	4,996	0.02%
2024/01/09	1	363.50	2	368.75	366.00	-1	5,041	-0.02%
2024/01/02	1.2	366.00	0	0.00	366.00	1.2	5,306	0.02%
2023/12/29	0	0.00	0.1	381.00	382.00	-0.1	5,307	0.00%
2023/12/27	0	375.50	0	0.00	377.50	0	5,332	0.00%
2023/12/26	0.2	374.50	0	0.00	374.50	0.2	5,430	0.00%
2023/12/21	0	0.00	1	371.50	371.00	-1	5,527	-0.02%
2023/12/19	2.1	365.02	0	0.00	365.50	2.1	5,498	0.04%
2023/12/14	0	0.00	1.1	379.41	378.00	-1.1	5,498	-0.02%
2023/12/11	1	391.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	0	395.00	393.50	0	5,705	0.00%
2023/12/07	0.1	384.50	0	0.00	384.00	0.1	5,716	0.00%
2023/12/06	1	388.49	0	0.00	386.50	1	5,793	0.02%
2023/12/05	1.2	382.00	0	0.00	385.00	1.2	5,852	0.02%
2023/12/04	0	0.00	3	397.83	391.50	-3	5,829	-0.05%
2023/12/01	1.1	393.15	0.1	390.50	389.00	1	5,874	0.02%
2023/11/30	1	380.00	2	383.25	380.00	-1	5,930	-0.02%
2023/11/29	2	379.49	0	0.00	372.00	2	5,868	0.03%
2023/11/28	3.3	379.63	1	385.00	378.50	2.3	5,842	0.04%
2023/11/27	0.2	402.33	0	0.00	398.00	0.2	5,820	0.00%
2023/11/23	0	0.00	2	428.00	422.50	-2	5,871	-0.03%
2023/11/22	3.1	425.98	1.1	424.74	424.50	2	5,915	0.03%
2023/11/21	2.1	431.48	2.1	430.41	436.00	0.1	6,000	0.00%
2023/11/20	5	441.30	8.2	430.72	440.00	-3.2	6,070	-0.05%
2023/11/17	2	417.50	2	415.27	417.50	0	6,099	0.00%
2023/11/16	3	412.82	4	411.13	414.50	-1	6,136	-0.02%
2023/11/15	0	0.00	0.7	414.15	411.00	-0.7	6,128	-0.01%
2023/11/10	1	413.00	0	0.00	417.00	1	6,407	0.02%
2023/11/09	0	0.00	4	407.13	413.50	-4	6,520	-0.06%
2023/11/08	1	404.50	1	405.00	404.00	0	6,595	0.00%
2023/11/07	0.1	399.18	0	0.00	399.50	0.1	6,763	0.00%
2023/11/06	1	398.00	1	399.50	400.50	0	6,990	0.00%
2023/11/03	1.1	386.55	1	385.50	388.00	0.1	7,094	0.00%
2023/11/02	12.6	384.96	10.2	381.81	383.00	2.4	7,272	0.03%
2023/11/01	5	361.60	4	357.88	363.00	1	7,436	0.01%
2023/10/31	0.2	374.00	3.1	374.55	359.00	-2.9	7,586	-0.04%
2023/10/30	1	387.00	0	387.00	387.00	1	7,780	0.01%
2023/10/27	2	385.75	1	387.00	383.00	1	7,915	0.01%
2023/10/26	1	393.00	0.2	392.00	388.50	0.8	8,058	0.01%
2023/10/20	1	390.00	0	0.00	403.00	1	8,567	0.01%
2023/10/19	1	393.00	0	0.00	400.00	1	8,664	0.01%
2023/10/18	0	0.00	1.1	406.27	402.00	-1.1	8,826	-0.01%
2023/10/17	1	415.50	0	416.50	418.00	1	8,909	0.01%
2023/10/16	2.1	411.72	1	417.50	411.00	1.1	8,954	0.01%
2023/10/13	0	440.60	0	0.00	425.50	0	9,119	0.00%
2023/10/12	0.2	435.81	1	431.50	428.50	-0.8	9,090	-0.01%
2023/10/11	0.1	440.00	0	0.00	431.00	0.1	9,142	0.00%
2023/10/06	1.1	437.68	0	0.00	439.50	1.1	9,245	0.01%
2023/10/05	0.1	435.57	0	443.50	445.00	0.1	9,295	0.00%
2023/10/04	0	439.50	0	0.00	441.00	0	9,406	0.00%
2023/10/03	2	437.25	4	446.13	435.50	-2	9,511	-0.02%
2023/09/28	2	429.75	3.1	429.94	428.00	-1.1	9,576	-0.01%
2023/09/27	5	417.40	5	411.80	418.00	0	9,675	0.00%
2023/09/26	4.1	414.13	5	412.90	415.00	-0.9	9,796	-0.01%
2023/09/25	3	409.00	3	408.17	408.50	0	9,809	0.00%
2023/09/22	4.1	392.73	2.1	401.01	402.00	2	9,809	0.02%
2023/09/21	1	391.00	3.3	390.91	392.50	-2.3	9,762	-0.02%
2023/09/20	1	404.50	1	411.49	406.50	0	9,686	0.00%
2023/09/19	3	399.83	2.1	397.07	398.00	0.9	9,659	0.01%
2023/09/15	0.1	415.59	0	0.00	423.00	0.1	9,593	0.00%
2023/09/14	2	424.00	2	426.25	424.00	0	9,530	0.00%
2023/09/13	3.1	410.49	3	418.55	421.50	0	9,503	0.00%
2023/09/12	0	436.23	1	432.00	431.00	-1	9,412	-0.01%
2023/09/11	1.2	443.33	2	435.00	437.00	-0.8	9,418	-0.01%
2023/09/08	1	450.01	1	444.50	446.50	0	9,407	0.00%
2023/09/07	0	443.83	0	0.00	446.50	0	9,388	0.00%
2023/09/06	2	448.74	0	0.00	450.00	2	9,425	0.02%
2023/09/05	5.1	448.69	7	450.64	455.00	-1.9	9,387	-0.02%
2023/09/04	0	433.00	2	435.75	439.00	-2	9,411	-0.02%
2023/09/01	7	436.29	6	445.17	438.50	1	9,406	0.01%
2023/08/31	4	438.38	3	432.50	437.50	1	9,347	0.01%
2023/08/30	0	0.00	4	421.87	415.50	-4	9,152	-0.04%
2023/08/29	1	404.50	2	403.00	403.50	-1	9,075	-0.01%
2023/08/28	4.1	414.05	3.1	411.59	404.00	1	9,055	0.01%
2023/08/25	2	422.59	0	0.00	420.00	2	9,075	0.02%
2023/08/24	6	454.16	6	452.17	445.00	0	9,014	0.00%
2023/08/23	8	443.70	9	439.94	442.00	-1	8,944	-0.01%
2023/08/22	2	429.00	6	435.00	433.50	-4	8,990	-0.04%
2023/08/21	2	438.91	2	422.00	422.00	0	9,125	0.00%
2023/08/18	2	433.98	3	429.17	427.00	-1	9,170	-0.01%
2023/08/17	5	436.59	4	436.38	435.50	1	9,067	0.01%
2023/08/16	3.1	429.16	4	433.38	438.50	-0.9	9,107	-0.01%
2023/08/15	3	425.00	3.1	422.95	425.00	-0.1	9,045	0.00%
2023/08/14	1	404.95	1	404.50	406.00	0	8,950	0.00%
2023/08/11	3	408.48	12	403.83	405.00	-9	8,848	-0.10%
2023/08/10	3	413.33	2	403.00	406.50	1	8,650	0.01%
2023/08/09	6	439.92	6	440.25	443.50	0	8,397	0.00%
2023/08/08	19	440.53	15	439.73	440.50	4	8,245	0.05%
2023/08/07	10.1	426.25	9.2	431.64	440.00	0.9	8,015	0.01%
2023/08/04	5.1	398.66	2	400.75	400.00	3.1	7,756	0.04%
2023/08/02	14	412.25	8	412.31	400.50	6	7,540	0.08%
2023/08/01	3.1	413.67	5	404.60	403.50	-2	7,256	-0.03%
2023/07/31	8.1	416.10	5.1	414.67	414.00	3	7,129	0.04%
2023/07/28	13.2	414.60	12.5	418.91	418.00	0.6	6,918	0.01%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	1	360.00	0.1	358.00	354.00	1	6,552	0.01%
2023/07/25	9	355.22	7	357.21	354.50	2	6,480	0.03%
2023/07/24	11	336.18	11.1	349.31	356.50	-0.1	6,327	0.00%
2023/07/21	2	325.25	6	329.08	324.50	-4	6,222	-0.06%
2023/07/20	14	330.25	12.1	330.43	330.50	2	6,016	0.03%
2023/07/19	0	321.00	0	316.00	318.00	0	5,812	0.00%
2023/07/18	9	323.00	7.1	326.72	326.00	1.9	5,710	0.03%
2023/07/17	0	0.00	3.1	305.35	305.00	-3.1	5,483	-0.06%
2023/07/14	1	300.00	0.1	305.50	306.50	0.9	5,421	0.02%
2023/07/13	4	307.00	6	310.25	304.50	-2	5,303	-0.04%
2023/07/12	3	296.33	9	295.78	297.50	-6	5,084	-0.12%
2023/07/11	3	292.17	1	282.00	295.00	2	4,973	0.04%
2023/07/10	6	272.50	5	279.40	277.50	1	4,809	0.02%
2023/07/06	3.1	266.82	0	0.00	266.50	3.1	4,621	0.07%
2023/07/05	5	270.20	7.1	269.52	269.00	-2	4,466	-0.05%
2023/07/04	1	265.50	1	251.00	263.00	0	4,297	0.00%
2023/07/03	2	237.50	0	0.00	247.50	2	4,146	0.05%
2023/06/30	0	0.00	1.2	241.58	243.50	-1.2	4,080	-0.03%
2023/06/27	0.1	226.00	0	0.00	226.50	0.1	3,991	0.00%
2023/06/26	0.1	231.00	0	0.00	232.00	0.1	3,943	0.00%
2023/06/21	0	0.00	1	239.50	240.50	-1	3,905	-0.03%
2023/06/20	5	243.40	5	244.80	243.00	0	3,900	0.00%
2023/06/16	0	243.00	0	0.00	244.00	0	3,851	0.00%
2023/06/15	1	244.50	1	243.00	249.00	0	3,810	0.00%
2023/06/14	1.2	245.00	0	0.00	242.50	1.2	3,760	0.03%
2023/06/13	1	234.99	0	0.00	239.00	1	3,702	0.03%
2023/06/12	0	0.00	0.3	232.02	235.50	-0.3	3,656	-0.01%
2023/06/09	2.1	237.68	2	235.25	234.50	0.1	3,630	0.00%
2023/06/08	5.1	234.38	5	232.50	230.50	0	3,541	0.00%
2023/06/07	1	218.00	13	224.92	230.00	-12	3,348	-0.36%
2023/06/05	1	205.50	1	209.50	209.00	0	3,175	0.00%
2023/06/02	1	210.50	2	209.75	210.00	-1	3,150	-0.03%
2023/06/01	1	210.50	1	207.50	210.00	0	3,117	0.00%
2023/05/30	0.1	208.00	2	204.50	211.50	-1.9	2,964	-0.06%
2023/05/29	2	203.75	3	204.17	204.50	-1	2,894	-0.03%
2023/05/26	2	208.25	1.1	201.91	202.50	0.9	2,839	0.03%
2023/05/25	6	197.17	6	198.25	204.00	0	2,658	0.00%
2023/05/23	2	186.75	2.1	187.90	187.50	-0.1	2,372	0.00%
2023/05/22	2	191.25	5.1	193.04	191.00	-3.1	2,312	-0.13%
2023/05/19	0	0.00	3	183.33	184.50	-3	2,104	-0.14%
2023/05/18	2	178.50	54	179.76	179.00	-52	2,023	-2.57%
2023/05/17	1	169.00	0	0.00	169.50	1	1,965	0.05%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/15	0	0.00	2	164.25	164.00	-2	1,948	-0.10%
2023/05/12	2.1	161.77	0	0.00	161.50	2.1	1,951	0.11%
2023/05/11	0.1	166.00	0	0.00	165.50	0.1	1,954	0.00%
2023/05/10	2	167.50	0	0.00	168.00	2	1,964	0.10%
2023/05/09	0	0.00	1	171.00	171.00	-1	1,970	-0.05%
2023/05/08	0	0.00	3	172.67	172.00	-3	1,975	-0.15%
2023/05/05	1	170.00	0.1	169.50	170.00	0.9	1,977	0.05%
2023/05/04	0.1	165.50	1	163.50	164.00	-0.9	1,958	-0.05%
2023/05/03	0.1	165.50	0	0.00	164.50	0.1	2,005	0.00%
2023/05/02	1.1	161.02	0	0.00	160.00	1.1	2,038	0.05%
2023/04/28	0.1	167.00	0	0.00	163.50	0.1	2,032	0.00%
2023/04/27	3	160.50	5	161.40	162.00	-2	2,000	-0.10%
2023/04/26	10	154.65	1	153.00	153.50	9	1,981	0.45%
2023/04/25	8	162.69	1	160.00	160.00	7	1,926	0.36%
2023/04/24	4	167.00	0	0.00	167.00	4	1,911	0.21%
2023/04/21	2	172.50	0	0.00	169.00	2	1,904	0.11%
2023/04/20	1	173.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	6	178.17	1	182.00	176.50	5	1,905	0.26%
2023/04/18	1	182.00	1	182.00	182.00	0	1,899	0.00%
2023/04/17	2	180.50	3	184.17	183.50	-1	1,938	-0.05%
2023/04/14	0	0.00	4	185.25	185.00	-4	1,939	-0.21%
2023/04/13	2	180.50	0	0.00	183.00	2	1,935	0.10%
2023/04/12	1.1	185.95	0	0.00	185.50	1.1	1,923	0.06%
2023/04/11	2	185.75	3	184.00	185.00	-1	1,918	-0.05%
2023/04/07	1	181.50	0	0.00	179.50	1	1,895	0.05%
2023/03/30	0	0.00	1	182.50	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	2	180.50	179.50	-2	2,058	-0.10%
2023/03/28	2	176.50	0	0.00	176.00	2	2,140	0.09%
2023/03/27	1	180.00	2	180.50	180.00	-1	2,214	-0.05%
2023/03/22	1	180.00	12	176.63	178.50	-11	2,297	-0.48%
2023/03/21	8	172.50	8	172.00	173.00	0	2,283	0.00%
2023/03/20	2	169.25	0	0.00	170.50	2	2,320	0.09%
2023/03/17	5	169.70	0	0.00	170.50	5	2,347	0.21%
2023/03/16	2	168.50	0	0.00	169.50	2	2,364	0.08%
2023/03/15	3	170.67	0	0.00	171.00	3	2,383	0.13%
2023/03/14	8	174.88	0	0.00	172.50	8	2,398	0.33%
2023/03/13	4	179.25	0	0.00	180.00	4	2,375	0.17%
2023/03/10	7	185.14	3	186.17	183.50	4	2,366	0.17%
2023/03/09	13	190.58	2	195.50	190.00	11	2,430	0.45%
2023/03/08	12	194.08	2	192.75	195.00	10	2,491	0.40%
2023/03/07	1	194.50	0	0.00	194.50	1	2,523	0.04%
2023/03/06	0	0.00	2	192.50	192.50	-2	2,550	-0.08%
2023/03/03	4	189.25	7	192.00	189.50	-3	2,570	-0.12%
2023/03/02	4	189.00	4	188.75	189.00	0	2,642	0.00%
2023/03/01	1	185.50	0	0.00	188.00	1	2,735	0.04%
2023/02/24	15	191.93	2	193.50	190.50	13	2,750	0.47%
2023/02/23	5	185.00	5	187.00	185.00	0	2,702	0.00%
2023/02/22	4	186.25	0	0.00	185.50	4	2,718	0.15%
2023/02/21	0	0.00	1	191.00	192.00	-1	2,728	-0.04%
2023/02/20	1	185.00	3	187.33	190.50	-2	2,742	-0.07%
2023/02/17	1	186.50	3	187.83	187.50	-2	2,743	-0.07%
2023/02/14	3	189.50	1.1	189.07	189.50	1.9	2,855	0.07%
2023/02/13	0	0.00	1	192.00	191.50	-1	2,881	-0.03%
2023/02/10	1	192.00	1	191.00	190.00	0	2,908	0.00%
2023/02/08	1	185.00	0	0.00	184.50	1	2,977	0.03%
2023/02/06	0	0.00	1	186.50	182.50	-1	3,160	-0.03%
2023/02/03	0	0.00	1	190.00	190.00	-1	3,245	-0.03%
2023/02/02	3	188.67	0	0.00	187.00	3	3,302	0.09%
2023/01/31	1	180.50	0	0.00	180.50	1	3,288	0.03%
2023/01/30	1	182.00	0	0.00	180.50	1	3,306	0.03%
2023/01/16	0	0.00	1	172.00	176.50	-1	3,386	-0.03%
2023/01/09	0	0.00	1	183.50	185.00	-1	3,375	-0.03%
2023/01/06	1	176.00	2	176.75	176.50	-1	3,373	-0.03%
2023/01/05	2	174.25	0	0.00	174.50	2	3,379	0.06%
2023/01/04	0	0.00	1	180.00	180.00	-1	3,390	-0.03%
2023/01/03	0	0.00	1	177.00	176.50	-1	3,431	-0.03%
2022/12/28	1	173.00	0	0.00	173.00	1	3,461	0.03%
2022/12/23	0	0.00	1	177.00	176.50	-1	3,618	-0.03%
2022/12/22	1	173.00	2	173.00	178.00	-1	3,698	-0.03%
2022/12/21	1	173.00	0	0.00	172.50	1	3,715	0.03%
2022/12/20	0	173.00	1	173.00	173.00	-1	3,710	-0.03%
2022/12/19	1	179.50	1	181.50	181.50	0	3,644	0.00%
2022/12/16	0	183.00	0	0.00	182.00	0	3,560	0.00%
2022/12/14	0	189.00	1	187.00	189.00	-1	3,510	-0.03%
2022/12/13	3	187.17	3	190.49	187.00	0	3,497	0.00%
2022/12/12	2	190.50	0	0.00	189.50	2	3,493	0.06%
2022/12/06	2	189.75	2	192.50	189.50	0	3,461	0.00%
2022/12/01	3	200.00	0	0.00	196.50	3	3,531	0.08%
2022/11/30	1.1	189.27	4	190.50	190.50	-2.9	3,578	-0.08%
2022/11/29	0	181.00	0	0.00	182.50	0	3,620	0.00%
2022/11/25	0	0.00	0	181.50	180.00	0	3,647	0.00%
2022/11/24	5	185.00	3	186.50	186.50	2	3,610	0.06%
2022/11/23	0	185.00	1	185.00	186.00	-1	3,528	-0.03%
2022/11/21	0	173.50	0	0.00	172.50	0	3,430	0.00%
2022/11/17	0	0.00	1	175.00	175.50	-1	3,470	-0.03%
2022/11/15	0	0.00	1	171.50	173.50	-1	3,494	-0.03%
2022/11/14	1	171.50	1	177.00	172.00	0	3,506	0.00%
2022/11/11	0	0.00	2	174.50	174.50	-2	3,486	-0.06%
2022/11/10	1	170.50	1	169.50	170.50	0	3,450	0.00%
2022/11/09	0	0.00	0	166.50	169.00	0	3,468	0.00%
2022/11/07	0	0.00	1	163.50	164.50	-1	3,497	-0.03%
2022/11/03	3	160.00	3	157.84	160.50	0	3,425	0.00%
2022/11/02	3	159.33	2	157.25	157.50	1	3,363	0.03%
2022/11/01	2	148.25	2	148.50	148.00	0	3,226	0.00%
2022/10/31	2	144.75	2	143.50	146.50	0	3,131	0.00%
2022/10/28	1	136.52	2	138.00	137.00	-1	3,081	-0.03%
2022/10/27	0	0.00	1	134.50	139.00	-1	3,076	-0.03%
2022/10/25	1	133.00	2	133.75	136.00	-1	3,023	-0.03%
2022/10/20	1	137.50	1	137.00	144.00	0	2,976	0.00%
2022/10/19	1	144.00	0	0.00	142.00	1	2,950	0.03%
2022/10/18	0	0.00	1	143.50	143.50	-1	2,973	-0.03%
2022/10/17	1	139.00	1	139.50	139.00	0	3,036	0.00%
2022/10/14	0	0.00	3	142.83	141.50	-3	3,065	-0.10%
2022/10/12	0	0.00	1	138.00	138.00	-1	3,163	-0.03%
2022/10/11	2	141.74	2	139.75	139.50	0	3,176	0.00%
2022/10/07	1	157.00	0	0.00	155.00	1	3,202	0.03%
2022/10/05	2	162.75	1	159.50	159.50	1	3,383	0.03%
2022/10/04	2	161.50	0	0.00	161.50	2	3,396	0.06%
2022/10/03	0	0.00	1	156.50	160.00	-1	3,366	-0.03%
2022/09/30	3	150.83	1	152.00	160.00	2	3,354	0.06%
2022/09/29	9	161.39	11	160.77	158.50	-2	3,321	-0.06%
2022/09/28	3	173.00	1	174.50	168.00	2	3,262	0.06%
2022/09/27	2	173.00	2	170.50	176.00	0	3,188	0.00%
2022/09/26	3	163.33	3	165.15	167.50	0	3,118	0.00%
2022/09/23	1	166.50	2	168.75	166.50	-1	3,102	-0.03%
2022/09/22	3	167.00	4	167.38	168.50	-1	3,127	-0.03%
2022/09/19	1	168.00	1	167.00	167.00	0	3,064	0.00%
2022/09/16	3	170.83	0	0.00	171.50	3	3,070	0.10%
2022/09/15	2	172.50	2	171.50	174.00	0	3,024	0.00%
2022/09/14	1	168.00	0	0.00	166.50	1	3,020	0.03%
2022/09/13	1	171.00	3	171.17	171.00	-2	3,027	-0.07%
2022/09/12	3	171.67	4	171.63	171.00	-1	3,028	-0.03%
2022/09/08	2	171.25	1	171.00	170.00	1	3,020	0.03%
2022/09/07	2	161.00	2	162.75	170.50	0	2,975	0.00%
2022/09/06	12	171.21	8	172.88	164.50	4	2,930	0.14%
2022/09/05	1	171.02	2	174.00	171.50	-1	2,815	-0.04%
2022/09/02	0	0.00	2	171.25	170.00	-2	2,688	-0.07%
2022/08/30	10	158.00	10	160.25	160.00	0	2,629	0.00%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/26	0	0.00	1	165.00	165.50	-1	2,599	-0.04%
2022/08/25	1	165.00	0	0.00	164.50	1	2,592	0.04%
2022/08/24	2	174.01	0	0.00	173.00	2	2,555	0.08%
2022/08/22	1	172.50	3	175.33	174.00	-2	2,505	-0.08%
2022/08/19	1	178.00	0	0.00	176.50	1	2,493	0.04%
2022/08/18	0	0.00	1	174.00	174.50	-1	2,503	-0.04%
2022/08/15	8	174.75	15	175.73	176.50	-7	2,462	-0.28%
2022/08/12	6	169.75	1	168.00	171.00	5	2,394	0.21%
2022/08/11	0	0.00	0.1	163.50	166.50	-0.1	2,376	0.00%
2022/08/10	0	0.00	1	161.50	161.50	-1	2,381	-0.04%
2022/08/09	0	0.00	0.1	164.00	163.00	-0.1	2,380	0.00%
2022/08/08	1	160.00	0	0.00	160.00	1	2,414	0.04%
2022/08/05	6	162.92	3	163.83	163.50	3	2,449	0.12%
2022/08/03	0	0.00	1	161.00	161.50	-1	2,441	-0.04%
2022/08/02	0	0.00	1	166.00	163.00	-1	2,444	-0.04%
2022/07/29	0.1	163.00	1	165.50	166.00	-1	2,395	-0.04%
2022/07/28	3	160.33	2	158.50	158.50	1	2,385	0.04%
2022/07/27	1	159.00	2	159.75	164.00	-1	2,362	-0.04%
2022/07/26	1	160.99	1	160.00	161.00	0	2,369	0.00%
2022/07/25	4	162.00	3	163.67	161.50	1	2,369	0.04%
2022/07/22	5	169.40	2	174.00	166.50	3	2,397	0.13%
2022/07/21	1	167.00	1.1	165.63	170.00	-0.1	2,338	0.00%
2022/07/20	2	165.25	1	166.50	163.50	1	2,298	0.04%
2022/07/19	2	159.75	1	161.50	160.00	1	2,216	0.05%
2022/07/18	2	150.75	2	153.75	156.00	0	2,160	0.00%
2022/07/15	6	151.58	6	151.92	154.50	0	2,104	0.00%
2022/07/14	1	151.00	4	154.75	157.00	-3	2,025	-0.15%
2022/07/13	7	149.29	4	150.38	149.00	3	1,957	0.15%
2022/07/12	7	156.43	5	151.50	151.50	2	1,835	0.11%
2022/07/11	1	166.50	1	168.00	168.00	0	1,791	0.00%
2022/07/07	0	0.00	1	164.50	165.00	-1	1,767	-0.06%
2022/07/06	0	0.00	1	173.00	163.50	-1	1,751	-0.06%
2022/07/05	6	170.00	4	170.63	170.50	2	1,742	0.11%
2022/07/04	2	175.00	3	172.67	172.50	-1	1,732	-0.06%
2022/06/30	1	183.00	1	178.50	178.50	0	1,713	0.00%
2022/06/28	2	190.00	2	190.50	191.50	0	1,688	0.00%
2022/06/24	0	0.00	2	189.50	187.00	-2	1,659	-0.12%
2022/06/22	3	189.50	2	183.00	184.00	1	1,614	0.06%
2022/06/20	2	203.00	1	201.00	195.50	1	1,538	0.07%
2022/06/16	2	219.25	5	219.20	212.50	-3	1,477	-0.20%
2022/06/15	5	229.60	3	225.83	224.00	2	1,456	0.14%
2022/06/13	1	234.00	0	233.50	233.00	1	1,470	0.07%
2022/05/31	0	233.00	0	0.00	232.50	0	1,536	0.00%
2022/05/30	3	230.67	1	231.50	233.00	2	1,546	0.13%
2022/05/27	1	235.50	1.1	238.09	232.50	-0.1	1,540	-0.01%
2022/05/26	1.1	232.00	1	234.00	233.00	0.1	1,531	0.01%
2022/05/25	0	226.00	0	0.00	226.00	0	1,537	0.00%
2022/05/23	1	231.50	1	225.50	226.00	0	1,578	0.00%
2022/05/20	1	226.00	1	228.00	228.00	0	1,568	0.00%
2022/05/19	1	222.56	1	224.50	226.00	0	1,561	0.00%
2022/05/18	0	0.00	1	224.00	227.50	-1	1,547	-0.06%
2022/05/17	1	220.50	0.1	222.00	221.00	0.9	1,510	0.06%
2022/05/16	1.1	227.55	1	220.50	219.50	0.1	1,517	0.01%
2022/05/12	0	0.00	0.2	215.86	213.00	-0.2	1,431	-0.01%
2022/05/06	1	214.50	0	0.00	215.00	1	1,484	0.07%
2022/05/05	0.2	223.50	0	222.50	222.00	0.2	1,487	0.01%
2022/04/28	0	218.00	0	0.00	216.00	0	1,471	0.00%
2022/04/15	0	0.00	1	234.00	235.50	-1	1,591	-0.06%
2022/04/13	9	236.50	0	0.00	238.50	9	1,683	0.53%
2022/04/11	0	0.00	9	241.50	240.00	-9	1,717	-0.52%
2022/03/18	0	0.00	1	256.00	255.00	-1	1,914	-0.05%
2022/03/15	0	0.00	0.1	249.50	249.00	-0.1	1,958	0.00%
2022/03/07	2	263.25	0	0.00	262.00	2	2,204	0.09%
2022/03/03	0	0.00	1	278.00	274.00	-1	2,377	-0.04%
2022/03/01	2	268.50	0	0.00	273.00	2	2,729	0.07%
2022/02/25	4	275.00	2	279.50	270.00	2	2,809	0.07%
2022/02/24	3	285.33	1	278.50	279.00	2	2,769	0.07%
2022/02/23	1	279.50	1	286.00	288.00	0	2,745	0.00%
2022/02/22	1	273.50	1	279.00	279.00	0	2,740	0.00%
2022/02/21	0	0.00	0	277.00	278.00	0	2,767	0.00%
2022/02/18	0	0.00	1	276.00	278.00	-1	2,810	-0.04%
2022/02/16	1	272.00	0	0.00	275.50	1	2,826	0.04%
2022/02/11	1	280.00	0	0.00	279.00	1	2,819	0.04%
2022/01/26	0	0.00	0.4	258.75	264.50	-0.4	2,744	-0.01%
2022/01/19	1	280.00	1	277.50	281.50	0	3,081	0.00%
2022/01/18	0	0.00	1	275.00	276.00	-1	3,068	-0.03%
2022/01/17	0	0.00	1	271.02	274.00	-1	3,035	-0.03%
2022/01/12	0	0.00	0.3	258.00	262.00	-0.3	3,013	-0.01%
2022/01/11	2.1	264.48	0	0.00	262.50	2.1	3,042	0.07%
2022/01/10	0	0.00	0.1	274.00	275.00	-0.1	3,012	0.00%
2022/01/07	0	0.00	2	278.25	273.00	-2	3,006	-0.07%
2022/01/06	1.1	287.92	1	287.50	285.00	0.1	2,994	0.00%
2022/01/05	1	279.50	0	0.00	280.50	1	2,959	0.03%
2022/01/03	2	286.75	1	283.50	277.50	1	2,917	0.03%
2021/12/23	3	281.17	3	280.17	281.00	0	3,102	0.00%
2021/12/22	0.1	275.00	1	277.50	275.50	-0.9	3,196	-0.03%
2021/12/21	1	276.50	0	0.00	275.50	1	3,230	0.03%
2021/12/17	1	275.00	0.1	276.00	276.50	0.9	3,522	0.03%
2021/12/16	0.1	282.00	1	284.00	282.50	-0.9	3,690	-0.02%
2021/12/07	1	286.00	1	280.00	278.00	0	3,726	0.00%
2021/12/03	1	268.00	2	270.25	274.50	-1	3,717	-0.03%
2021/12/02	1	268.50	6	274.33	269.00	-5	3,709	-0.13%
2021/12/01	5	276.30	5	273.80	279.50	0	3,713	0.00%
2021/11/30	4.2	288.40	5	278.40	280.00	-0.8	3,673	-0.02%
2021/11/29	40	277.69	45	274.36	280.00	-5	3,617	-0.14%
2021/11/26	27	266.02	21	264.83	272.50	6	3,556	0.17%
2021/11/25	6.1	261.20	4.1	261.81	269.50	2	3,423	0.06%
2021/11/24	3	241.34	7	240.64	245.00	-4	3,223	-0.12%
2021/11/23	0	0.00	1	228.50	228.50	-1	3,137	-0.03%
2021/11/19	2	227.50	0	0.00	227.50	2	3,205	0.06%
2021/11/18	0	0.00	1	233.00	232.00	-1	3,259	-0.03%
2021/11/17	3	236.00	3	232.33	233.00	0	3,299	0.00%
2021/11/16	1	235.50	0	0.00	233.00	1	3,376	0.03%
2021/11/15	1	234.00	2.2	234.77	234.00	-1.2	3,504	-0.03%
2021/11/12	1.1	231.23	0	0.00	232.00	1.1	3,568	0.03%
2021/11/09	0	0.00	0.1	232.50	232.00	-0.1	3,672	0.00%
2021/11/04	0	0.00	1	232.50	231.50	-1	3,773	-0.03%
2021/11/03	0	0.00	1	233.00	232.00	-1	3,768	-0.03%
2021/11/02	1.1	228.00	0	0.00	228.50	1.1	3,741	0.03%
2021/11/01	0.1	233.50	1	231.50	234.00	-0.9	3,739	-0.02%
2021/10/29	1.1	244.83	3.1	245.16	240.50	-2	3,719	-0.05%
2021/10/28	3.1	240.42	8	242.44	240.50	-4.9	3,647	-0.13%
2021/10/27	2.1	222.87	3	227.00	227.50	-0.9	3,510	-0.03%
2021/10/21	1	217.50	1	219.50	212.50	0	3,630	0.00%
2021/10/20	2	218.00	0	0.00	217.00	2	3,648	0.05%
2021/10/19	2.1	218.05	3	219.17	215.00	-0.9	3,662	-0.02%
2021/10/18	2	209.25	2	210.75	207.00	0	3,643	0.00%
2021/10/15	0	211.50	0	0.00	211.50	0	3,713	0.00%
2021/10/13	2	204.00	0	0.00	200.00	2	3,932	0.05%
2021/10/08	1	213.50	0	0.00	214.50	1	4,063	0.02%
2021/10/07	0.1	211.50	2	208.50	211.50	-1.9	4,235	-0.05%
2021/10/06	1	205.00	0.3	204.50	203.00	0.7	4,424	0.02%
2021/10/05	1	202.50	0	0.00	218.00	1	4,455	0.02%
2021/10/01	1	210.00	1	215.00	210.00	0	4,708	0.00%
2021/09/30	1.2	215.38	1	215.00	217.50	0.2	4,747	0.00%
2021/09/29	0	0.00	3	217.50	214.50	-3	4,766	-0.06%
2021/09/28	3.2	225.81	3	227.17	228.00	0.2	4,759	0.00%
2021/09/27	1	228.00	1	228.50	226.00	0	4,791	0.00%
2021/09/24	3	243.48	2	238.00	238.00	1	4,799	0.02%
2021/09/23	4	244.63	3.5	245.50	249.00	0.5	4,906	0.01%
2021/09/22	0	0.00	0	232.00	232.50	0	4,880	0.00%
2021/09/17	1	230.00	1	229.00	227.50	0	4,910	0.00%
2021/09/16	1	224.50	0	230.50	231.00	1	4,935	0.02%
2021/09/15	1	217.00	2	217.50	219.50	-1	4,949	-0.02%
2021/09/10	0	0.00	1	222.50	225.00	-1	5,283	-0.02%
2021/09/08	1	216.00	0	0.00	221.50	1	5,474	0.02%
2021/09/07	0	0.00	1	227.00	228.00	-1	5,560	-0.02%
2021/09/06	1	236.50	1	239.50	231.00	0	5,819	0.00%
2021/09/02	1	236.50	0	0.00	232.00	1	6,761	0.01%
2021/08/31	1	225.00	0	0.00	234.00	1	6,924	0.01%
2021/08/30	1	228.50	0.1	229.50	230.00	0.9	6,954	0.01%
2021/08/26	1	225.00	1.1	230.74	232.00	-0.1	6,934	0.00%
2021/08/25	1.5	235.67	0.1	233.50	234.00	1.4	6,919	0.02%
2021/08/24	1	236.00	4.1	237.63	236.50	-3.1	6,895	-0.05%
2021/08/23	5	234.90	3	232.50	231.50	2	6,849	0.03%
2021/08/20	7	229.86	5	230.20	235.50	2	6,776	0.03%
2021/08/19	1	225.00	1	227.50	228.00	0	6,662	0.00%
2021/08/18	1	221.00	1	218.00	222.50	0	6,518	0.00%
2021/08/17	0.1	212.00	0	0.00	208.00	0.1	6,446	0.00%
2021/08/16	0	0.00	8	204.13	205.00	-8	6,403	-0.12%
2021/08/13	2	214.98	1.2	216.08	208.00	0.8	6,388	0.01%
2021/08/12	1	211.50	2	218.25	220.50	-1	6,348	-0.02%
2021/08/11	0	0.00	3	214.83	212.50	-3	6,325	-0.05%
2021/08/09	1.2	218.75	0	0.00	215.50	1.2	6,287	0.02%
2021/08/06	3	221.00	0	0.00	221.50	3	6,329	0.05%
2021/08/05	1	221.00	0	0.00	222.50	1	6,370	0.02%
2021/08/04	1	220.50	2	219.49	218.50	-1	6,424	-0.02%
2021/08/03	2	221.75	0	0.00	223.00	2	6,436	0.03%
2021/08/02	0.1	220.00	1	223.00	220.50	-0.9	6,421	-0.01%
2021/07/30	2	228.25	2	228.25	225.00	0	6,417	0.00%
2021/07/29	2.1	228.74	1	229.00	229.00	1.1	6,430	0.02%
2021/07/28	2	225.25	4	226.75	230.00	-2	6,440	-0.03%
2021/07/27	1	230.99	0	0.00	231.00	1	6,431	0.02%
2021/07/26	0	0.00	1	231.50	236.00	-1	6,489	-0.02%
2021/07/23	4	229.38	4	231.00	230.50	0	6,497	0.00%
2021/07/22	2	235.50	1	234.95	235.00	1	6,497	0.01%
2021/07/21	3	236.67	6	238.25	236.00	-3	6,487	-0.05%
2021/07/20	5	236.50	3	242.26	231.00	2	6,444	0.03%
2021/07/19	3	240.17	3.1	244.71	242.50	-0.1	6,365	0.00%
2021/07/16	8	226.56	14	231.29	238.50	-6	6,324	-0.09%
2021/07/15	3	227.33	8	229.00	229.00	-5	6,315	-0.08%
2021/07/14	6.1	226.11	23	226.87	231.00	-16.9	6,357	-0.27%
2021/07/13	21	223.00	14	221.82	223.50	7	6,213	0.11%
2021/07/12	11	216.59	13	221.15	216.00	-2	5,986	-0.03%
2021/07/09	10.2	222.26	4	221.63	218.50	6.2	5,895	0.11%
2021/07/08	4	215.25	0	0.00	219.00	4	5,800	0.07%
2021/07/07	2	218.25	1	215.50	217.00	1	5,702	0.02%
2021/07/06	2	220.99	8	218.56	218.00	-6	5,637	-0.11%
2021/07/05	4	221.88	3	219.00	223.00	1	5,602	0.02%
2021/07/02	1	211.50	2	214.28	216.50	-1	5,516	-0.02%
2021/07/01	3	213.67	2	218.00	210.00	1	5,441	0.02%
2021/06/30	24	224.90	13	219.62	218.00	11	5,335	0.21%
2021/06/29	2	222.75	5	226.20	235.00	-3	5,040	-0.06%
2021/06/25	7	214.00	1.2	217.92	213.50	5.8	4,808	0.12%
2021/06/24	2	213.75	1	215.00	215.50	1	4,769	0.02%
2021/06/23	1.1	210.77	10	212.05	213.50	-8.9	4,707	-0.19%
2021/06/22	12	206.04	7	207.71	204.50	5	4,599	0.11%
2021/06/21	4	211.75	1	211.50	213.50	3	4,411	0.07%
2021/06/18	1	210.00	0	0.00	212.00	1	4,352	0.02%
2021/06/17	4	212.38	6	211.33	214.00	-2	4,266	-0.05%
2021/06/16	12	208.42	9	206.56	210.00	3	4,131	0.07%
2021/06/15	5	211.40	5	213.30	207.50	0	3,979	0.00%
2021/06/11	10.2	199.29	10	200.40	202.00	0.2	3,694	0.00%
2021/06/10	7	190.21	11.1	194.18	196.50	-4.1	3,145	-0.13%
2021/06/09	4	172.88	13	176.85	179.00	-9	2,673	-0.34%
2021/06/08	0	0.00	9.1	168.61	168.50	-9.1	2,532	-0.36%
2021/06/07	1	162.00	1	163.00	162.50	0	2,494	0.00%
2021/06/04	1	159.50	6	159.67	159.50	-5	2,445	-0.20%
2021/06/03	0.1	159.50	1	159.50	159.50	-1	2,468	-0.04%
2021/06/02	2	160.00	0.1	163.00	160.00	2	2,478	0.08%
2021/06/01	2	164.50	0	0.00	162.50	2	2,505	0.08%
2021/05/31	3.1	162.98	0.4	163.00	164.00	2.7	2,524	0.10%
2021/05/28	2	160.00	2	159.50	158.50	0	2,522	0.00%
2021/05/27	2	158.00	0	0.00	157.00	2	2,634	0.08%
2021/05/26	1	159.50	0	0.00	159.50	1	2,751	0.04%
2021/05/25	2	159.50	1	159.50	161.00	1	2,825	0.04%
2021/05/21	1	156.00	1	156.00	156.50	0	2,900	0.00%
2021/05/18	0	0.00	1	158.00	159.00	-1	3,058	-0.03%
2021/05/17	0	0.00	2	146.50	155.00	-2	3,084	-0.06%
2021/05/14	2	157.00	2	156.50	157.00	0	3,134	0.00%
2021/05/13	4	146.50	4	146.75	151.50	0	3,092	0.00%
2021/05/12	6.3	149.33	7.1	148.18	150.00	-0.8	3,057	-0.03%
2021/05/11	4	160.88	15	160.10	161.00	-11	2,989	-0.37%
2021/05/10	3	168.33	2	171.00	168.00	1	2,951	0.03%
2021/05/07	1	167.50	3	170.33	172.50	-2	2,970	-0.07%
2021/05/06	2.1	166.43	0	0.00	166.50	2.1	2,982	0.07%
2021/05/05	9	169.28	3	167.17	165.00	6	2,958	0.20%
2021/05/04	5	178.20	2.1	174.71	173.00	2.9	2,940	0.10%
2021/05/03	12	181.96	1	181.50	179.50	11	2,904	0.38%
2021/04/29	2.1	176.49	1	178.50	178.00	1.1	2,873	0.04%
2021/04/28	5	178.00	43	179.00	178.50	-38	2,868	-1.32%
2021/04/27	6	184.25	3	182.17	182.00	3	2,856	0.11%
2021/04/26	1	182.00	2	182.00	182.00	-1	2,860	-0.03%
2021/04/23	1.5	178.83	1	179.00	179.50	0.5	2,857	0.02%
2021/04/22	6	182.17	2	178.00	175.00	4	2,904	0.14%
2021/04/21	2.1	177.57	2	179.00	181.00	0.1	2,884	0.00%
2021/04/20	21	175.50	7.9	174.04	175.50	13.1	2,832	0.46%
2021/04/19	1	167.55	1	169.00	169.50	0	2,750	0.00%
2021/04/16	2	168.75	4	169.88	169.50	-2	2,731	-0.07%
2021/04/15	3.1	167.53	0	0.00	168.50	3.1	2,747	0.11%
2021/04/14	23	172.02	13	172.81	169.00	10	2,753	0.36%
2021/04/13	3	168.17	2	169.25	167.00	1	2,743	0.04%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	10	171.80	3	170.33	169.00	7	2,815	0.25%
2021/04/08	1.1	171.00	4.2	170.66	171.50	-3.1	2,808	-0.11%
2021/04/07	3	168.33	1	169.50	169.00	2	2,786	0.07%
2021/04/06	1	168.00	0	0.00	167.50	1	2,799	0.04%
2021/04/01	0	0.00	1.1	168.50	168.50	-1.1	2,796	-0.04%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/29	2	171.00	4	170.50	171.00	-2	2,947	-0.07%
2021/03/26	0.1	166.00	0	0.00	166.50	0.1	2,930	0.00%
2021/03/25	1.1	165.03	0	0.00	165.00	1.1	2,934	0.04%
2021/03/24	1	169.00	0	0.00	168.00	1	2,935	0.03%
2021/03/23	0	0.00	1	169.50	169.00	-1	2,947	-0.03%
2021/03/22	2	169.50	3	169.33	170.00	-1	2,968	-0.03%
2021/03/19	5	167.00	2	169.00	168.50	3	2,986	0.10%
2021/03/17	0	169.00	1	168.50	168.00	-1	3,038	-0.03%
2021/03/16	2	168.50	0	0.00	170.00	2	3,128	0.06%
2021/03/15	2	168.75	1	168.50	168.50	1	3,166	0.03%
2021/03/12	2.5	170.80	1	169.50	169.50	1.5	3,180	0.05%
2021/03/11	1	167.00	6	167.25	167.50	-5	3,187	-0.16%
2021/03/10	4	167.75	4	167.00	166.00	0	3,174	0.00%
2021/03/09	9	163.83	5	164.60	165.50	4	3,196	0.13%
2021/03/08	2	168.50	2.1	168.98	166.00	-0.1	3,191	0.00%
2021/03/05	2	168.25	3	169.67	167.50	-1	3,185	-0.03%
2021/03/04	2	172.50	4	170.63	170.00	-2	3,169	-0.06%
2021/03/03	1	167.00	2	170.50	172.00	-1	3,145	-0.03%
2021/03/02	4.1	173.40	7	170.00	169.00	-3	3,132	-0.09%
2021/02/26	7	163.64	9	167.17	169.00	-2	3,074	-0.07%
2021/02/25	7	165.14	2	163.00	163.00	5	2,982	0.17%
2021/02/24	3.1	169.48	5	167.80	166.50	-1.9	2,927	-0.06%
2021/02/23	2	169.00	0.7	167.83	169.00	1.3	2,907	0.04%
2021/02/22	1	168.00	3	169.33	168.50	-2	3,006	-0.07%
2021/02/19	2.1	169.74	4.1	170.01	169.00	-2	3,025	-0.07%
2021/02/18	0.2	164.92	1	164.00	164.50	-0.8	3,009	-0.03%
2021/02/17	0	0.00	0.2	162.25	164.00	-0.2	3,109	-0.01%
2021/02/05	4.1	161.46	1	161.04	161.50	3.1	3,085	0.10%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/01	2.2	150.82	0	0.00	152.50	2.2	3,051	0.07%
2021/01/29	1.1	153.46	2	153.50	150.50	-0.9	3,059	-0.03%
2021/01/28	2	157.50	2	159.25	156.50	0	3,028	0.00%
2021/01/27	2.1	162.50	0	0.00	162.50	2.1	3,002	0.07%
2021/01/26	1	162.00	5	161.00	161.00	-4	3,034	-0.13%
2021/01/25	1	161.00	2	160.49	161.00	-1	3,053	-0.03%
2021/01/22	0	0.00	0	161.00	161.50	0	3,034	0.00%
2021/01/21	2	158.25	2	155.50	156.00	0	2,990	0.00%
2021/01/20	0	157.50	5	156.20	155.00	-5	2,978	-0.17%
2021/01/19	1	158.03	0	0.00	158.50	1	2,944	0.03%
2021/01/18	1	159.00	3	158.67	159.50	-2	2,926	-0.07%
2021/01/15	6	162.67	7.3	161.79	161.00	-1.3	2,897	-0.04%
2021/01/14	6	165.08	5	162.50	165.50	1	2,845	0.04%
2021/01/13	2	158.00	2	158.00	159.50	0	2,762	0.00%
2021/01/12	1.4	157.36	2	159.50	157.00	-0.6	2,771	-0.02%
2021/01/11	1	160.50	2.1	160.71	161.00	-1.1	2,833	-0.04%
2021/01/08	0	0.00	7	158.86	159.00	-7	2,821	-0.25%
2021/01/07	1	157.50	5	156.40	157.50	-4	2,801	-0.14%
2021/01/06	8	158.25	4.2	159.89	155.50	3.8	2,791	0.13%
2021/01/05	2.1	159.69	4	158.88	159.00	-1.9	2,719	-0.07%
2021/01/04	1	155.50	2	156.00	156.50	-1	2,691	-0.04%
2020/12/31	2	157.50	2	157.00	157.00	0	2,668	0.00%
2020/12/28	2	157.00	0	0.00	157.00	2	2,691	0.07%
2020/12/25	2	158.50	1	157.50	157.50	1	2,700	0.04%
2020/12/24	2	158.00	0.1	159.00	157.50	1.9	2,711	0.07%
2020/12/23	1.1	157.16	1.1	158.41	157.00	0	2,705	0.00%
2020/12/21	1	156.00	0	0.00	156.00	1	2,678	0.04%
2020/12/18	1	155.00	0	0.00	155.00	1	2,683	0.04%
2020/12/16	0	0.00	2	154.50	154.50	-2	2,675	-0.07%
2020/12/15	10	154.25	0.1	151.00	150.50	9.9	2,676	0.37%
2020/12/14	1	153.00	0	0.00	155.50	1	2,674	0.04%
2020/12/11	0.1	153.00	1	152.00	153.00	-1	2,705	-0.04%
2020/12/10	7.1	155.80	2	156.25	155.00	5.1	2,689	0.19%
2020/12/09	1.1	160.95	6.1	159.85	161.00	-5	2,652	-0.19%
2020/12/08	1	156.00	4	156.25	156.00	-3	2,668	-0.11%
2020/12/07	2	155.50	0	0.00	154.00	2	2,702	0.07%
2020/12/04	1	157.00	0	0.00	157.00	1	2,721	0.04%
2020/12/03	0	0.00	4	160.50	159.00	-4	2,756	-0.15%
2020/12/02	0	0.00	1	158.00	158.00	-1	2,831	-0.04%
2020/12/01	1	156.50	2	157.25	157.00	-1	2,856	-0.04%
2020/11/30	1	158.00	6	158.08	156.00	-5	2,910	-0.17%
2020/11/27	5	156.70	2	157.00	157.00	3	2,904	0.10%
2020/11/26	1	155.00	1	155.50	155.00	0	2,900	0.00%
2020/11/25	5	154.10	0	0.00	152.50	5	2,910	0.17%
2020/11/23	1	157.50	1	156.00	156.00	0	2,957	0.00%
2020/11/20	6	156.25	29	154.88	156.50	-23	2,964	-0.78%
2020/11/19	9.3	156.76	2	158.50	155.50	7.3	2,993	0.25%
2020/11/18	5	160.20	7	160.14	160.00	-2	2,919	-0.07%
2020/11/17	5	164.50	5.2	164.42	162.00	-0.2	2,946	-0.01%
2020/11/16	2	163.25	5	159.40	163.00	-3	3,021	-0.10%
2020/11/13	2	150.75	1	153.00	153.50	1	2,923	0.03%
2020/11/12	2	152.50	1	154.00	153.00	1	2,918	0.03%
2020/11/11	1.1	152.05	3	150.33	152.50	-1.9	2,920	-0.07%
2020/11/10	1	148.00	0	0.00	147.50	1	2,892	0.03%
2020/11/03	2	145.75	1	145.50	145.50	1	2,976	0.03%
2020/11/02	4.1	146.24	0	0.00	146.50	4.1	2,998	0.14%
2020/10/29	11	147.95	2	150.75	151.00	9	3,088	0.29%
2020/10/28	1	150.50	12	150.54	150.50	-11	3,214	-0.34%
2020/10/27	1	153.00	1	153.00	153.50	0	3,302	0.00%
2020/10/26	0	0.00	2	154.00	154.00	-2	3,341	-0.06%
2020/10/23	0	0.00	2	154.00	154.50	-2	3,363	-0.06%
2020/10/22	2	154.00	2	153.25	154.50	0	3,432	0.00%
2020/10/21	0	0.00	1	156.50	156.00	-1	3,451	-0.03%
2020/10/20	6	156.58	0	0.00	156.50	6	3,530	0.17%
2020/10/19	5	154.80	7	153.79	156.00	-2	3,701	-0.05%
2020/10/16	1	150.50	4	150.50	150.00	-3	3,652	-0.08%
2020/10/15	1	148.00	0	0.00	150.00	1	3,715	0.03%
2020/10/13	1	148.50	0	0.00	148.00	1	3,778	0.03%
2020/10/12	6	149.92	0	0.00	149.50	6	3,795	0.16%
2020/10/08	1	152.00	2	152.50	152.50	-1	3,848	-0.03%
2020/10/06	21	153.74	1	154.00	153.00	20	4,085	0.49%
2020/10/05	1	148.00	0	0.00	149.00	1	4,092	0.02%
2020/09/30	4.1	146.15	0.1	147.00	146.00	4	4,134	0.10%
2020/09/28	7	143.79	3	143.00	143.00	4	4,235	0.09%
2020/09/25	7	142.43	12	143.08	144.50	-5	4,297	-0.12%
2020/09/23	2	153.75	0	0.00	152.50	2	4,365	0.05%
2020/09/18	2	159.25	0	0.00	159.00	2	4,554	0.04%
2020/09/17	1	156.50	1	158.00	158.00	0	4,590	0.00%
2020/09/16	1	155.50	1	157.50	156.50	0	4,614	0.00%
2020/09/15	2	156.00	1	155.50	156.00	1	4,610	0.02%
2020/09/14	3	153.83	1	154.50	156.00	2	4,646	0.04%
2020/09/11	2	149.75	6	151.00	149.50	-4	4,703	-0.09%
2020/09/10	3	155.00	3	156.33	154.00	0	4,749	0.00%
2020/09/09	0	0.00	2	153.50	155.50	-2	4,846	-0.04%
2020/09/08	1.2	158.50	0	0.00	156.50	1.2	4,825	0.02%
2020/09/07	3	162.67	2	159.50	158.50	1	4,823	0.02%
2020/09/04	0	0.00	5	165.60	169.00	-5	4,819	-0.10%
2020/09/03	2	171.50	0	0.00	167.00	2	4,822	0.04%
2020/09/02	1	173.00	0	0.00	172.50	1	4,812	0.02%
2020/09/01	2	171.50	0	0.00	171.50	2	4,829	0.04%
2020/08/28	4	172.13	7	171.64	171.00	-3	4,879	-0.06%
2020/08/27	5	180.60	3	180.50	175.00	2	4,868	0.04%
2020/08/26	0	0.00	2	178.00	176.00	-2	4,822	-0.04%
2020/08/25	6	175.92	2	177.25	175.00	4	4,831	0.08%
2020/08/24	0	0.00	7	171.57	172.00	-7	4,779	-0.15%
2020/08/21	6	171.00	0	0.00	171.50	6	4,811	0.12%
2020/08/20	4	162.75	1	171.00	160.00	3	4,824	0.06%
2020/08/19	9	169.50	1	170.00	167.50	8	4,844	0.17%
2020/08/18	1	171.00	0	0.00	168.00	1	4,938	0.02%
2020/08/17	1	168.50	1	169.50	170.00	0	5,018	0.00%
2020/08/14	1	168.00	1	169.00	170.50	0	5,221	0.00%
2020/08/13	0	0.00	1	171.00	169.00	-1	5,247	-0.02%
2020/08/12	1	168.00	0	0.00	170.50	1	5,302	0.02%
2020/08/10	1.1	169.09	0	0.00	169.00	1.1	5,505	0.02%
2020/08/07	0.2	175.00	0	0.00	174.00	0.2	5,513	0.00%
2020/08/06	3	175.17	0	0.00	175.00	3	5,573	0.05%
2020/08/04	2	179.50	2	179.25	177.00	0	5,671	0.00%
2020/08/03	1	174.00	0	0.00	174.00	1	5,793	0.02%
2020/07/31	3	177.50	2	177.00	177.00	1	5,763	0.02%
2020/07/30	0	0.00	1	171.50	171.50	-1	5,751	-0.02%
2020/07/29	2	169.25	3	169.17	169.50	-1	5,944	-0.02%
2020/07/28	1	168.00	3	168.00	167.00	-2	6,064	-0.03%
2020/07/27	4	168.88	2	168.25	169.50	2	6,095	0.03%
2020/07/24	4	169.75	2	170.00	168.00	2	6,096	0.03%
2020/07/23	2	172.75	11	170.00	173.00	-9	6,042	-0.15%
2020/07/22	2	164.75	3	164.50	164.00	-1	5,865	-0.02%
2020/07/21	1	164.50	6	164.17	164.00	-5	5,847	-0.09%
2020/07/20	1	160.00	3	160.00	160.00	-2	5,800	-0.03%
2020/07/17	3	157.67	1	158.50	156.00	2	5,783	0.03%
2020/07/16	1	159.00	0	0.00	159.50	1	5,789	0.02%
2020/07/15	3	160.33	1	161.00	158.50	2	5,784	0.03%
2020/07/14	11	162.64	7.2	163.68	160.00	3.8	5,768	0.07%
2020/07/13	1	157.50	1	157.00	157.00	0	5,604	0.00%
2020/07/10	6	158.00	5	157.30	156.00	1	5,639	0.02%
2020/07/09	0	0.00	1	162.50	161.50	-1	5,612	-0.02%
2020/07/08	5	161.40	3	162.50	163.00	2	5,584	0.04%
2020/07/07	1	161.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	1	169.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	0	0.00	1	164.50	166.50	-1	5,485	-0.02%
2020/07/02	2	162.50	0	0.00	162.50	2	5,469	0.04%
2020/07/01	0	0.00	2.5	160.80	159.50	-2.5	5,525	-0.05%
2020/06/30	0	0.00	1	160.00	159.50	-1	5,477	-0.02%
2020/06/29	1	158.50	2	157.75	158.50	-1	5,470	-0.02%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	1.2	156.42	0	0.00	156.00	1.2	5,381	0.02%
2020/06/22	1	160.00	1	159.50	159.00	0	5,388	0.00%
2020/06/19	2	161.25	2	161.00	161.00	0	5,449	0.00%
2020/06/18	1.1	162.50	5	162.10	162.50	-3.9	5,435	-0.07%
2020/06/17	4	156.63	2	157.25	158.00	2	5,378	0.04%
2020/06/16	4.2	156.71	1	155.00	159.00	3.2	5,352	0.06%
2020/06/12	0.2	149.00	2	148.25	149.00	-1.8	5,341	-0.03%
2020/06/11	1	149.00	0	0.00	149.00	1	5,362	0.02%
2020/06/10	0.1	154.50	0	0.00	155.00	0.1	5,315	0.00%
2020/06/09	4	152.00	10	151.95	151.50	-6	5,398	-0.11%
2020/06/08	2	149.50	0	0.00	148.50	2	5,491	0.04%
2020/06/05	1	147.00	1	148.00	148.00	0	5,509	0.00%
2020/06/04	3	150.33	2	151.00	152.00	1	5,543	0.02%
2020/06/03	0	0.00	1	150.50	151.00	-1	5,575	-0.02%
2020/06/02	1	149.50	0	0.00	149.00	1	5,606	0.02%
2020/06/01	5	150.60	2	149.75	150.00	3	5,617	0.05%
2020/05/29	0	0.00	1	149.50	147.50	-1	5,609	-0.02%
2020/05/28	1	148.50	1	152.00	148.00	0	5,641	0.00%
2020/05/27	2	154.00	1	154.00	152.00	1	5,630	0.02%
2020/05/26	3	151.00	11	153.14	153.00	-8	5,605	-0.14%
2020/05/25	2	144.25	7	148.07	148.00	-5	5,467	-0.09%
2020/05/22	3	144.50	2	144.50	143.00	1	5,360	0.02%
2020/05/21	3	145.83	21	142.26	147.00	-18	5,300	-0.34%
2020/05/20	3	134.67	1	134.50	135.50	2	5,122	0.04%
2020/05/19	7	135.57	3	135.67	135.00	4	5,135	0.08%
2020/05/18	6	135.42	1	134.00	134.00	5	5,106	0.10%
2020/05/15	1	140.00	0	0.00	144.00	1	4,946	0.02%
2020/05/14	4	141.38	0	0.00	141.00	4	4,963	0.08%
2020/05/13	2	145.75	4	145.38	145.50	-2	4,927	-0.04%
2020/05/12	4	144.75	2	145.25	144.00	2	4,894	0.04%
2020/05/11	2	147.00	3	146.67	146.00	-1	4,952	-0.02%
2020/05/08	8.1	145.18	10	143.90	144.00	-2	4,862	-0.04%
2020/05/07	1	137.50	4	137.38	137.50	-3	4,729	-0.06%
2020/05/06	1	132.00	3.1	134.00	134.00	-2.1	4,677	-0.04%
2020/05/05	11	133.27	7	133.14	132.00	4	4,652	0.09%
2020/05/04	6	131.08	2	132.25	130.50	4	4,519	0.09%
2020/04/30	2	129.00	3	127.50	130.00	-1	4,509	-0.02%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/28	0	0.00	1	123.50	123.50	-1	4,750	-0.02%
2020/04/27	0	0.00	0.2	121.50	122.00	-0.2	4,804	0.00%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/21	2	122.50	0	0.00	121.00	2	4,895	0.04%
2020/04/20	1	124.50	2	123.50	124.50	-1	4,968	-0.02%
2020/04/17	0	0.00	2	125.50	123.00	-2	5,041	-0.04%
2020/04/16	0	0.00	1	124.00	123.50	-1	5,017	-0.02%
2020/04/15	3	124.17	6	122.92	123.00	-3	5,046	-0.06%
2020/04/14	4	119.50	1	120.00	120.00	3	5,035	0.06%
2020/04/10	1	116.50	0	0.00	117.00	1	5,134	0.02%
2020/04/08	2	116.75	1	116.50	117.00	1	5,322	0.02%
2020/04/07	3	115.67	6	116.42	116.00	-3	5,334	-0.06%
2020/04/06	12	110.79	14	110.18	114.00	-2	5,373	-0.04%
2020/04/01	4	106.50	0	0.00	107.00	4	5,386	0.07%
2020/03/31	2	107.75	2	109.75	106.00	0	5,684	0.00%
2020/03/30	3	105.83	3	106.17	108.00	0	5,909	0.00%
2020/03/27	1	105.50	1	105.50	105.50	0	5,896	0.00%
2020/03/26	2	103.75	2	104.50	106.50	0	5,861	0.00%
2020/03/25	4	105.75	2	106.00	105.50	2	5,822	0.03%
2020/03/24	0	0.00	1	99.00	99.60	-1	5,763	-0.02%
2020/03/20	0	0.00	1	96.80	97.50	-1	5,760	-0.02%
2020/03/19	3	90.53	7	92.31	90.00	-4	5,736	-0.07%
2020/03/18	12	103.50	3	103.67	100.00	9	5,755	0.16%
2020/03/17	2	100.75	1	102.00	101.00	1	5,731	0.02%
2020/03/13	1	106.00	11	105.95	109.00	-10	5,656	-0.18%
2020/03/12	1	115.50	1	117.00	115.50	0	5,564	0.00%
2020/03/11	2	126.25	1	125.00	125.50	1	5,449	0.02%
2020/03/10	0	0.00	5	122.60	125.50	-5	5,433	-0.09%
2020/03/09	1	119.00	0	0.00	119.00	1	5,367	0.02%
2020/03/06	0	0.00	2	124.25	125.50	-2	5,320	-0.04%
2020/03/05	1	123.50	0	0.00	123.50	1	5,330	0.02%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	1	123.50	123.50	-1	5,354	-0.02%
2020/03/02	1	119.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	0	0.00	1	122.00	120.00	-1	5,411	-0.02%
2020/02/26	1	126.50	2	128.00	128.00	-1	5,350	-0.02%
2020/02/21	1	126.50	1	125.50	125.50	0	5,418	0.00%
2020/02/20	2	129.75	1	129.00	127.50	1	5,410	0.02%
2020/02/18	2	127.75	2	129.25	128.50	0	5,441	0.00%
2020/02/17	0	0.00	2	128.00	128.50	-2	5,496	-0.04%
2020/02/14	0	0.00	7	127.57	128.50	-7	5,517	-0.13%
2020/02/13	0	0.00	8	126.94	127.50	-8	5,663	-0.14%
2020/02/12	15	126.10	3	125.67	127.50	12	5,725	0.21%
2020/02/11	2	120.00	0	0.00	120.50	2	5,696	0.04%
2020/02/10	1	114.00	0	0.00	117.50	1	5,887	0.02%
2020/02/07	2	118.75	2	118.25	117.50	0	6,058	0.00%
2020/02/06	1	120.50	3	119.00	121.00	-2	6,165	-0.03%
2020/02/05	0	0.00	8	116.44	118.50	-8	6,355	-0.13%
2020/02/04	5	116.80	4	118.50	119.50	1	6,449	0.02%
2020/02/03	0	0.00	1	108.00	112.00	-1	6,647	-0.02%
2020/01/31	6	117.67	5	116.50	115.50	1	6,521	0.02%
2020/01/30	9.1	122.88	0	0.00	122.50	9.1	6,415	0.14%
2020/01/20	1	136.00	0.2	136.00	136.00	0.8	6,360	0.01%
2020/01/17	5	133.80	5	134.80	135.50	0	6,369	0.00%
2020/01/16	4	132.50	16	133.97	134.50	-12	6,364	-0.19%
2020/01/15	3	134.17	0	0.00	132.00	3	6,397	0.05%
2020/01/14	2	135.25	5	136.10	136.00	-3	6,455	-0.05%
2020/01/13	0	0.00	2	132.75	134.50	-2	6,416	-0.03%
2020/01/10	2	129.25	1	129.00	129.00	1	6,453	0.02%
2020/01/08	2	128.50	4	128.75	127.00	-2	6,533	-0.03%
2020/01/07	5	129.90	2	129.75	129.50	3	6,544	0.05%
2020/01/06	1	132.00	0	0.00	132.00	1	6,526	0.02%
2020/01/03	3	134.83	3	134.33	133.00	0	6,586	0.00%
2020/01/02	2	136.25	9	135.83	137.50	-7	6,633	-0.11%
2019/12/31	3	137.00	1	137.50	137.00	2	6,621	0.03%
2019/12/30	0	0.00	4	137.50	136.50	-4	6,600	-0.06%
2019/12/27	7	135.29	12.3	135.65	135.00	-5.3	6,597	-0.08%
2019/12/26	15	134.83	7	135.00	135.50	8	6,497	0.12%
2019/12/25	3	129.83	5	128.70	131.50	-2	6,244	-0.03%
2019/12/20	1	124.50	1	125.00	125.00	0	6,103	0.00%
2019/12/19	1	124.00	0	0.00	124.50	1	6,160	0.02%
2019/12/18	2	124.25	3	125.33	124.00	-1	6,181	-0.02%
2019/12/17	2	124.50	0	0.00	124.50	2	6,162	0.03%
2019/12/13	1	122.00	7	122.43	123.50	-6	6,311	-0.10%
2019/12/11	0	0.00	2	122.50	122.00	-2	6,443	-0.03%
2019/12/10	6	121.58	1	122.00	121.50	5	6,726	0.07%
2019/12/09	3	123.83	3	124.83	123.00	0	6,764	0.00%
2019/12/06	2	122.50	4	123.13	123.00	-2	6,779	-0.03%
2019/12/05	8	123.63	2	124.25	123.00	6	6,943	0.09%
2019/12/04	1	121.00	0	0.00	122.00	1	7,002	0.01%
2019/12/03	0	0.00	1	119.50	122.50	-1	7,155	-0.01%
2019/12/02	1	121.00	0	0.00	120.00	1	7,182	0.01%
2019/11/29	1	122.00	0	0.00	122.00	1	7,139	0.01%
2019/11/27	0	0.00	2	126.75	127.00	-2	7,234	-0.03%
2019/11/26	3	125.83	1	127.00	126.00	2	7,256	0.03%
2019/11/25	1	122.00	6	122.00	122.00	-5	7,193	-0.07%
2019/11/22	0	0.00	2	121.50	121.00	-2	7,273	-0.03%
2019/11/21	1	121.00	1	119.50	121.00	0	7,340	0.00%
2019/11/20	1	121.00	0	0.00	121.50	1	7,361	0.01%
2019/11/19	1	125.00	1	125.50	125.00	0	7,409	0.00%
2019/11/18	2	126.75	2	128.00	124.50	0	7,413	0.00%
2019/11/15	1.1	125.08	0	0.00	126.50	1.1	7,478	0.01%
2019/11/14	0	0.00	6	125.50	126.00	-6	7,486	-0.08%
2019/11/13	1	125.50	0	0.00	125.50	1	7,477	0.01%
2019/11/12	4	121.38	10	123.55	124.00	-6	7,479	-0.08%
2019/11/11	2	117.75	2	119.75	117.50	0	7,539	0.00%
2019/11/08	4	119.00	0	0.00	119.00	4	7,534	0.05%
2019/11/07	5	120.90	2	121.75	121.00	3	7,592	0.04%
2019/11/06	11	130.18	0	0.00	125.00	11	7,518	0.15%
2019/11/05	3	132.50	4	132.25	130.50	-1	7,426	-0.01%
2019/11/04	6	134.83	3	135.33	131.00	3	7,382	0.04%
2019/11/01	6	130.58	5	130.80	133.00	1	7,208	0.01%
2019/10/31	8	129.63	5	131.50	127.50	3	7,219	0.04%
2019/10/30	1	126.00	4	125.50	125.50	-3	7,228	-0.04%
2019/10/29	6	126.08	1	130.00	126.00	5	7,315	0.07%
2019/10/28	1	128.00	2	129.25	129.50	-1	7,375	-0.01%
2019/10/25	1	130.50	0	0.00	128.00	1	7,378	0.01%
2019/10/24	1	127.00	2	127.50	129.00	-1	7,422	-0.01%
2019/10/23	1	130.00	1	127.50	128.00	0	7,488	0.00%
2019/10/22	3	132.33	6	132.17	130.50	-3	7,499	-0.04%
2019/10/21	11	128.09	0	0.00	128.50	11	7,552	0.15%
2019/10/18	3	127.00	3	128.00	127.50	0	7,800	0.00%
2019/10/17	1	123.50	1	124.00	124.50	0	7,819	0.00%
2019/10/16	0	0.00	3	120.50	122.50	-3	7,800	-0.04%
2019/10/14	2	126.00	1	127.00	126.50	1	7,838	0.01%
2019/10/09	3	120.50	6	122.42	124.00	-3	7,876	-0.04%
2019/10/08	3.1	126.29	0	0.00	125.00	3.1	7,870	0.04%
2019/10/07	3	129.50	0	0.00	131.50	3	7,906	0.04%
2019/10/03	3	124.00	4	126.50	126.50	-1	7,966	-0.01%
2019/10/01	0	0.00	8	127.00	129.50	-8	7,933	-0.10%
2019/09/27	2	126.00	1	125.00	125.50	1	7,941	0.01%
2019/09/26	0	0.00	1	131.50	130.00	-1	7,968	-0.01%
2019/09/25	3	129.50	1	129.50	128.50	2	8,040	0.02%
2019/09/24	1	132.00	2	130.50	128.50	-1	8,341	-0.01%
2019/09/23	3	130.50	0	0.00	130.50	3	8,363	0.04%
2019/09/20	6	132.00	0	0.00	133.00	6	8,474	0.07%
2019/09/19	1	132.00	3	131.50	132.00	-2	8,483	-0.02%
2019/09/18	12	135.21	1	137.00	134.50	11	8,440	0.13%
2019/09/17	3	139.83	2	140.00	140.00	1	8,313	0.01%
2019/09/16	7	138.14	13	137.96	139.00	-6	8,364	-0.07%
2019/09/12	3	133.67	1	137.50	136.00	2	8,359	0.02%
2019/09/11	2	130.50	10	129.75	130.00	-8	8,218	-0.10%
2019/09/09	15	128.57	0	0.00	128.00	15	8,163	0.18%
2019/09/06	4	137.25	0	0.00	135.50	4	8,020	0.05%
2019/09/05	5	137.10	10	138.55	139.50	-5	8,001	-0.06%
2019/09/04	3	131.67	2	133.75	134.00	1	7,930	0.01%
2019/09/03	2	133.50	2	132.50	133.50	0	8,053	0.00%
2019/09/02	6	130.00	0	0.00	133.50	6	8,114	0.07%
2019/08/30	0	0.00	1	137.50	132.00	-1	8,096	-0.01%
2019/08/29	1	133.50	1	134.50	136.50	0	8,041	0.00%
2019/08/28	0	0.00	1	135.50	135.50	-1	8,050	-0.01%
2019/08/27	1	136.00	10	134.05	133.50	-9	8,051	-0.11%
2019/08/26	9	131.72	0	0.00	131.50	9	8,014	0.11%
2019/08/23	3	136.33	0	0.00	139.00	3	7,968	0.04%
2019/08/22	3	138.17	5	139.20	139.50	-2	7,947	-0.03%
2019/08/21	1	136.50	0	0.00	137.00	1	7,910	0.01%
2019/08/20	3	137.50	1	140.00	135.50	2	7,986	0.03%
2019/08/19	2	133.75	6	134.83	134.00	-4	7,943	-0.05%
2019/08/16	2	132.00	1	132.00	131.50	1	7,919	0.01%
2019/08/15	1	132.00	2	131.75	132.50	-1	7,896	-0.01%
2019/08/14	10	134.05	16	132.97	134.50	-6	7,857	-0.08%
2019/08/13	3	125.50	3	126.00	127.00	0	7,700	0.00%
2019/08/12	7	127.36	2	126.00	125.00	5	7,680	0.07%
2019/08/08	1	126.00	2	125.25	126.00	-1	7,580	-0.01%
2019/08/07	2	122.50	2	123.25	121.50	0	7,480	0.00%
2019/08/06	1	116.50	2	115.50	119.00	-1	7,366	-0.01%
2019/08/05	1	116.00	2	116.75	115.50	-1	7,333	-0.01%
2019/08/02	7	119.57	1	119.50	118.00	6	7,331	0.08%
2019/08/01	2	127.00	2	125.75	126.00	0	7,255	0.00%
2019/07/31	1	122.50	2	121.25	120.00	-1	6,983	-0.01%
2019/07/30	4	117.13	0	0.00	119.50	4	6,906	0.06%
2019/07/29	2	123.00	5	122.50	121.50	-3	6,894	-0.04%
2019/07/26	1	124.50	3	123.67	124.00	-2	6,936	-0.03%
2019/07/25	4	123.00	1	121.50	123.00	3	6,856	0.04%
2019/07/24	1	120.50	1	119.50	120.50	0	6,787	0.00%
2019/07/23	1	118.00	2	119.00	119.50	-1	6,821	-0.01%
2019/07/22	3	116.50	4	117.63	121.50	-1	6,689	-0.01%
2019/07/19	1	113.00	4	114.00	115.00	-3	6,405	-0.05%
2019/07/18	1	111.50	0	0.00	109.00	1	6,313	0.02%
2019/07/17	3	111.50	1	110.00	110.00	2	6,334	0.03%
2019/07/16	1	115.00	3	112.17	111.00	-2	6,304	-0.03%
2019/07/15	2	112.75	4	112.63	113.00	-2	6,262	-0.03%
2019/07/12	3	109.67	6.3	109.10	110.00	-3.3	6,250	-0.05%
2019/07/11	8	107.38	6	108.00	108.50	2	6,257	0.03%
2019/07/10	6	104.25	6	103.25	102.50	0	6,288	0.00%
2019/07/09	1	100.50	3	100.10	101.00	-2	6,206	-0.03%
2019/07/08	5	100.14	2	102.25	99.10	3	6,186	0.05%
2019/07/05	1	100.50	7	99.99	100.50	-6	6,183	-0.10%
2019/07/04	1	99.70	0	0.00	101.00	1	6,247	0.02%
2019/07/03	3	100.67	3	100.40	99.80	0	6,297	0.00%
2019/07/02	7	101.57	6	102.67	102.50	1	6,275	0.02%
2019/07/01	6	101.42	37	101.75	103.00	-31	6,241	-0.50%
2019/06/28	1	94.40	0	0.00	93.70	1	5,961	0.02%
2019/06/27	10	96.66	13	96.46	95.60	-3	6,064	-0.05%
2019/06/26	2	94.20	8	94.96	94.80	-6	6,140	-0.10%
2019/06/25	1	95.00	0	0.00	94.80	1	6,124	0.02%
2019/06/24	0	0.00	2	94.40	94.70	-2	6,214	-0.03%
2019/06/21	12	98.70	0	0.00	95.10	12	6,306	0.19%
2019/06/20	10	97.10	68	96.74	98.50	-58	6,166	-0.94%
2019/06/19	84	93.51	6	95.22	95.70	78	6,030	1.29%
2019/06/14	4	90.35	0	0.00	88.50	4	5,878	0.07%
2019/06/13	2	92.90	0	0.00	90.10	2	5,873	0.03%
2019/06/12	0	0.00	5	90.78	91.70	-5	5,956	-0.08%
2019/06/11	6	88.25	5	90.10	88.30	1	5,952	0.02%
2019/06/10	0	0.00	3	85.33	87.00	-3	5,811	-0.05%
2019/06/06	1	82.00	0	0.00	82.00	1	5,772	0.02%
2019/06/05	7	84.51	5	84.78	84.20	2	5,737	0.03%
2019/06/04	4	83.23	0	0.00	83.40	4	5,710	0.07%
2019/05/31	0	0.00	2	84.30	85.90	-2	5,758	-0.03%
2019/05/29	1	80.30	0	0.00	80.00	1	5,862	0.02%
2019/05/28	3	80.13	1	83.00	80.00	2	5,885	0.03%
2019/05/27	6	81.38	2	81.30	81.70	4	5,889	0.07%
2019/05/24	1	86.20	5	85.60	84.70	-4	5,874	-0.07%
2019/05/22	0	0.00	1	92.20	88.30	-1	5,997	-0.02%
2019/05/21	1	90.30	0	0.00	90.60	1	6,014	0.02%
2019/05/20	8	87.15	1	86.50	87.60	7	6,031	0.12%
2019/05/17	1	89.80	8	88.13	89.90	-7	5,988	-0.12%
2019/05/16	1	93.00	0	0.00	92.70	1	6,015	0.02%
2019/05/15	0	0.00	1	97.00	97.90	-1	6,111	-0.02%
2019/05/14	1	94.00	0	0.00	94.20	1	6,172	0.02%
2019/05/13	1	93.20	2	95.80	92.80	-1	6,252	-0.02%
2019/05/10	1	101.00	1	98.40	97.50	0	6,207	0.00%
2019/05/09	2	99.25	2	100.25	98.60	0	6,259	0.00%
2019/05/08	2	96.75	4	95.65	97.90	-2	6,174	-0.03%
2019/05/07	1.1	95.56	1	94.80	94.60	0.1	6,146	0.00%
2019/05/06	3	94.37	1	95.30	93.40	2	6,159	0.03%
2019/05/03	2	100.50	0	0.00	100.50	2	6,090	0.03%
2019/04/30	2	98.30	0	0.00	99.20	2	6,420	0.03%
2019/04/29	4	98.95	2	99.45	97.50	2	6,528	0.03%
2019/04/26	4	99.80	1	99.70	100.00	3	6,595	0.05%
2019/04/25	1.2	101.58	0	0.00	102.00	1.2	6,748	0.02%
2019/04/24	2.2	102.37	1	103.00	103.50	1.2	6,934	0.02%
2019/04/23	3	103.67	2	107.00	103.50	1	6,876	0.01%
2019/04/22	3	109.33	3	109.50	107.50	0	6,782	0.00%
2019/04/19	1	107.00	0	0.00	107.00	1	6,710	0.01%
2019/04/18	4.2	108.46	2	107.25	107.50	2.2	6,646	0.03%
2019/04/17	3	110.67	4.8	110.47	111.50	-1.8	6,561	-0.03%
2019/04/16	1	104.50	3	107.17	109.00	-2	6,455	-0.03%
2019/04/12	1	100.50	0	101.00	100.50	1	6,194	0.02%
2019/04/09	1	99.70	0	0.00	99.70	1	6,018	0.02%
2019/04/08	0	0.00	2	101.00	99.40	-2	5,901	-0.03%
2019/04/03	3	100.83	1	102.50	100.50	2	5,827	0.03%
2019/04/02	1	104.00	2	104.75	104.50	-1	5,757	-0.02%
2019/04/01	8	104.81	1	106.50	102.50	7	5,726	0.12%
2019/03/29	0	0.00	7.1	105.23	106.50	-7.1	5,539	-0.13%
2019/03/28	0	0.00	3	99.40	97.00	-3	5,363	-0.06%
2019/03/27	7	100.37	2	102.00	99.60	5	5,392	0.09%
2019/03/26	0	0.00	3	98.83	98.40	-3	5,369	-0.06%
2019/03/25	1	93.20	0	0.00	93.50	1	5,347	0.02%
2019/03/22	3	97.57	2	98.65	96.10	1	5,353	0.02%
2019/03/18	2	97.80	1	98.00	97.30	1	5,336	0.02%
2019/03/15	0.1	98.00	2	99.40	98.00	-1.9	5,323	-0.04%
2019/03/14	0	0.00	4.1	95.32	96.30	-4.1	5,242	-0.08%
2019/03/13	1	92.60	0	0.00	92.00	1	5,229	0.02%
2019/03/12	0	0.00	3	93.00	93.50	-3	5,329	-0.06%
2019/03/08	1	93.80	1	93.20	93.80	0	5,478	0.00%
2019/03/07	0	0.00	0.4	92.80	93.30	-0.4	5,476	-0.01%
2019/03/06	6	91.93	3	93.30	93.00	3	5,457	0.05%
2019/03/04	2.1	92.12	0.1	93.00	93.00	2	5,294	0.04%
2019/02/27	0	0.00	1.1	95.19	95.20	-1.1	5,163	-0.02%
2019/02/25	0.3	96.50	1	96.10	96.50	-0.8	4,981	-0.02%
2019/02/22	6.1	94.97	8	93.11	93.50	-1.9	4,873	-0.04%
2019/02/21	2	92.90	6	93.23	92.30	-4	4,762	-0.08%
2019/02/20	0	0.00	2	92.45	90.20	-2	4,623	-0.04%
2019/02/19	2	89.95	3	89.07	90.00	-1	4,541	-0.02%
2019/02/18	2	88.25	2	89.00	87.70	0	4,454	0.00%
2019/02/15	2	87.00	2	88.00	88.20	0	4,421	0.00%
2019/02/14	1	89.00	11	88.01	87.00	-10	4,304	-0.23%
2019/02/13	10	85.50	2	86.10	84.50	8	4,141	0.19%
2019/02/12	5.4	82.59	2	82.25	82.00	3.4	4,023	0.08%
2019/02/11	1	81.00	1	80.50	80.40	0	3,909	0.00%
2019/01/30	0.1	80.00	4	80.38	80.00	-3.9	3,887	-0.10%
2019/01/29	2.3	77.78	3	78.33	77.40	-0.8	3,802	-0.02%
2019/01/28	1	78.00	1	79.10	77.50	0	3,806	0.00%
2019/01/25	1.2	78.75	1	78.80	78.70	0.2	3,827	0.01%
2019/01/24	3	80.50	0	0.00	80.10	3	3,808	0.08%
2019/01/23	12	81.06	15	82.74	81.50	-3	3,787	-0.08%
2019/01/22	3	78.40	3	79.87	79.50	0	3,554	0.00%
2019/01/21	3.2	78.03	6	79.28	80.40	-2.8	3,406	-0.08%
2019/01/18	5	76.94	5	78.04	76.60	0	3,335	0.00%
2019/01/17	2	75.40	0	0.00	74.30	2	3,250	0.06%
2019/01/16	2	75.05	2	75.35	75.70	0	3,108	0.00%
2019/01/11	2	69.10	1	69.30	68.70	1	2,976	0.03%
2019/01/10	0	0.00	1	68.30	68.40	-1	2,975	-0.03%
2019/01/09	1	68.60	0	0.00	68.50	1	2,971	0.03%
2019/01/07	1	68.50	3	69.47	68.60	-2	2,978	-0.07%
2019/01/03	1	66.60	0	0.00	66.60	1	3,043	0.03%
2019/01/02	1	66.50	0	0.00	66.50	1	3,099	0.03%
2018/12/28	1	65.90	0	0.00	65.70	1	3,089	0.03%
2018/12/27	1	66.00	0	0.00	65.40	1	3,084	0.03%
2018/12/25	1	66.00	0	0.00	66.40	1	3,057	0.03%
2018/12/21	3.2	65.99	2	66.60	67.50	1.2	3,076	0.04%
2018/12/20	1	67.50	0	0.00	64.20	1	3,016	0.03%
2018/12/19	3	68.50	3	68.60	67.40	0	2,947	0.00%
2018/12/18	2	70.00	2	70.90	68.90	0	2,836	0.00%
2018/12/17	1	75.80	0	0.00	75.70	1	2,734	0.04%
2018/12/14	1	77.90	0	0.00	77.30	1	2,734	0.04%
2018/12/12	1	81.00	0	0.00	81.20	1	2,686	0.04%
2018/12/11	0	0.00	1	82.20	81.00	-1	2,684	-0.04%
2018/12/10	2	76.00	2	78.10	77.50	0	2,655	0.00%
2018/12/07	1	77.80	1	79.00	76.20	0	2,633	0.00%
2018/12/06	1	78.10	0	0.00	76.30	1	2,565	0.04%
2018/12/05	3	82.57	2	87.15	82.90	1	2,542	0.04%
2018/12/04	0	0.00	5	86.18	88.10	-5	2,457	-0.20%
2018/12/03	2	74.80	3	79.27	80.10	-1	2,343	-0.04%
2018/11/30	1	73.90	1	74.20	72.90	0	2,262	0.00%
2018/11/29	1	74.70	1	76.50	75.00	0	2,259	0.00%
2018/11/28	0	0.00	1	72.90	73.80	-1	2,275	-0.04%
2018/11/27	4	73.33	4	72.05	72.60	0	2,265	0.00%
2018/11/26	2	69.30	2	69.55	69.00	0	2,259	0.00%
2018/11/23	1	69.20	1	70.60	69.00	0	2,323	0.00%
2018/11/22	1	71.20	1	72.10	70.20	0	2,381	0.00%
2018/11/21	2	71.45	0	0.00	71.50	2	2,432	0.08%
2018/11/13	1	68.40	0	0.00	69.00	1	2,634	0.04%
2018/11/08	1	73.30	0	0.00	71.60	1	2,660	0.04%
2018/11/02	1	67.60	8	67.98	68.90	-7	2,730	-0.26%
2018/11/01	0	0.00	16	64.68	66.00	-16	2,732	-0.59%
2018/10/31	21	60.69	1	59.90	61.90	20	2,732	0.73%
2018/10/26	1	59.70	0	0.00	56.20	1	2,892	0.03%
2018/10/24	1	65.70	0	0.00	65.70	1	2,905	0.03%
2018/10/23	1	69.40	0	0.00	67.50	1	2,860	0.03%
2018/10/19	2	71.50	0	0.00	74.60	2	2,830	0.07%
2018/10/15	1	70.00	2	71.00	70.40	-1	2,879	-0.03%
2018/10/12	2	68.50	0	0.00	69.50	2	2,859	0.07%
2018/10/11	1	71.40	0	0.00	70.20	1	2,793	0.04%
2018/10/09	1	80.60	1	76.70	78.00	0	2,747	0.00%
2018/10/05	0	0.00	1	84.30	81.60	-1	2,732	-0.04%
2018/10/04	0	0.00	1	86.00	86.70	-1	2,713	-0.04%
2018/10/02	1	85.20	0	0.00	85.40	1	2,727	0.04%
2018/09/28	0	0.00	10	85.45	86.00	-10	2,749	-0.36%
2018/09/21	0	0.00	1	82.50	82.40	-1	2,722	-0.04%
2018/09/20	1	81.00	0	0.00	79.00	1	2,723	0.04%
2018/09/18	11	82.38	0	0.00	81.50	11	2,697	0.41%
2018/09/13	0	0.00	1	81.50	81.00	-1	2,676	-0.04%
2018/09/07	2	87.25	0	0.00	84.40	2	2,634	0.08%
2018/08/30	1	88.00	0	0.00	88.40	1	2,579	0.04%
2018/08/24	0	0.00	1	88.30	89.50	-1	2,561	-0.04%
2018/08/16	1	94.00	0	0.00	91.70	1	2,463	0.04%
2018/08/15	2	94.90	1	94.60	92.90	1	2,455	0.04%
2018/08/13	5	95.90	0	0.00	93.60	5	2,460	0.20%
2018/08/10	0	0.00	5	99.08	99.00	-5	2,449	-0.20%
2018/08/09	4	97.23	2	98.10	99.20	2	2,407	0.08%
2018/08/08	1	97.50	5	97.24	98.00	-4	2,384	-0.17%
2018/08/07	4	94.55	2	97.50	94.30	2	2,351	0.09%
2018/08/03	8	95.85	0	0.00	94.10	8	2,562	0.31%
2018/08/02	3	99.00	10	98.14	98.50	-7	2,562	-0.27%
2018/08/01	2	95.20	8	95.03	96.00	-6	2,486	-0.24%
2018/07/24	1	81.60	0	0.00	83.60	1	2,546	0.04%
2018/07/10	0	0.00	1	76.00	75.80	-1	3,002	-0.03%
2018/07/09	1	75.40	0	0.00	75.50	1	3,000	0.03%
2018/07/06	1	74.60	1	73.90	73.00	0	3,019	0.00%
2018/07/05	2	79.20	0	0.00	78.90	2	2,975	0.07%
2018/06/20	0	0.00	1	81.30	81.00	-1	3,247	-0.03%
2018/06/15	0	0.00	11	86.76	84.50	-11	3,368	-0.33%
2018/06/14	2	87.70	1	88.90	87.50	1	3,310	0.03%
2018/06/13	10	88.95	1	89.30	88.50	9	3,321	0.27%
2018/06/12	1	88.30	0	0.00	87.60	1	3,369	0.03%
2018/06/11	1	90.40	1	89.50	89.20	0	3,430	0.00%
2018/06/08	1	89.40	1	89.00	88.60	0	3,424	0.00%
2018/06/06	1	87.90	0	0.00	87.90	1	3,391	0.03%
2018/06/05	0	0.00	0.7	86.70	87.10	-0.7	3,351	-0.02%
2018/06/04	0	0.00	1	84.50	84.80	-1	3,305	-0.03%
2018/06/01	1	84.30	1	84.20	84.40	0	3,287	0.00%
2018/05/30	1	81.90	0	0.00	80.70	1	3,256	0.03%
2018/05/29	1	83.00	1	83.00	82.80	0	3,291	0.00%
2018/05/23	1	84.90	0	0.00	83.90	1	3,379	0.03%
2018/05/21	0	0.00	2	84.65	84.10	-2	3,390	-0.06%
2018/05/18	1	85.40	1	85.70	85.10	0	3,412	0.00%
2018/05/17	0	0.00	1	83.90	84.70	-1	3,401	-0.03%
2018/05/16	1	83.40	1	84.70	83.50	0	3,417	0.00%
2018/05/15	1	84.10	4	84.63	83.50	-3	3,424	-0.09%
2018/05/14	1	83.80	1	84.60	83.60	0	3,457	0.00%
2018/05/11	3	83.07	4	82.95	83.60	-1	3,406	-0.03%
2018/05/10	0	0.00	10	79.40	79.40	-10	3,197	-0.31%
2018/05/09	0	0.00	3	72.03	72.20	-3	3,141	-0.10%
2018/05/08	0	0.00	3	70.70	71.10	-3	3,089	-0.10%
2018/05/04	3	71.13	0	0.00	70.50	3	3,039	0.10%
2018/05/02	1	72.30	0	0.00	73.00	1	2,976	0.03%
2018/04/30	0	0.00	1	73.00	73.00	-1	2,964	-0.03%
2018/04/27	1	72.10	1	74.80	72.00	0	2,924	0.00%
2018/04/25	10	75.85	0	0.00	75.50	10	2,836	0.35%
2018/04/24	1	73.70	5	74.50	76.80	-4	2,821	-0.14%
2018/04/23	4	79.25	4	80.20	78.00	0	2,818	0.00%
2018/04/19	5	84.18	0	0.00	84.50	5	2,823	0.18%
2018/04/16	8	88.15	0	0.00	88.50	8	2,770	0.29%
2018/04/11	1	89.70	0	0.00	89.50	1	2,745	0.04%
2018/04/10	0	0.00	3	89.40	91.00	-3	2,771	-0.11%
2018/04/09	6	88.40	7	88.77	87.50	-1	2,778	-0.04%
2018/04/03	4	91.60	10	90.90	91.70	-6	2,747	-0.22%
2018/04/02	0	0.00	2	93.90	93.20	-2	2,772	-0.07%
2018/03/30	3	95.80	0	0.00	94.40	3	2,830	0.11%
2018/03/29	0	0.00	3	95.33	95.70	-3	2,844	-0.11%
2018/03/28	0	0.00	1	94.40	94.10	-1	2,833	-0.04%
2018/03/27	1	97.60	0	0.00	96.60	1	2,851	0.04%
2018/03/26	17	95.82	0	0.00	95.60	17	2,946	0.58%
2018/03/23	1	95.40	0	0.00	95.10	1	3,061	0.03%
2018/03/22	1	98.10	0	0.00	98.10	1	3,053	0.03%
2018/03/21	3	101.17	1	103.00	101.50	2	3,027	0.07%
2018/03/19	2	107.00	0	0.00	106.00	2	3,025	0.07%
2018/03/13	0	0.00	1	102.50	105.00	-1	3,203	-0.03%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/08	0	0.00	1	103.00	102.50	-1	3,408	-0.03%
2018/03/07	1	102.00	6	103.00	102.00	-5	3,449	-0.14%
2018/03/02	6	106.67	1	105.50	104.00	5	3,521	0.14%
2018/02/26	1	109.50	1	108.50	109.50	0	3,510	0.00%
2018/02/23	1	111.00	8	110.38	111.00	-7	3,484	-0.20%
2018/02/22	2	106.25	1	107.00	107.00	1	3,427	0.03%
2018/02/12	0	0.00	1	103.00	102.00	-1	3,415	-0.03%
2018/02/09	1	95.00	2	98.75	101.00	-1	3,417	-0.03%
2018/02/08	1	99.10	1	101.50	99.30	0	3,395	0.00%
2018/02/07	0	0.00	3	98.70	98.10	-3	3,375	-0.09%
2018/02/06	5	95.54	1	99.00	95.40	4	3,387	0.12%
2018/02/05	17	100.50	0	0.00	100.50	17	3,360	0.51%
2018/02/01	0	0.00	13	107.42	107.50	-13	3,346	-0.39%
2018/01/29	0	0.00	1	103.50	106.50	-1	3,358	-0.03%
2018/01/24	1	100.50	1	99.80	101.50	0	3,406	0.00%
2018/01/23	2	100.00	0	0.00	100.50	2	3,434	0.06%
2018/01/22	2	101.25	0	0.00	101.50	2	3,522	0.06%
2018/01/19	1	100.50	0	0.00	99.10	1	3,508	0.03%
2018/01/18	0	0.00	1	106.00	103.50	-1	3,441	-0.03%
2018/01/17	1	104.50	0	0.00	103.00	1	3,398	0.03%
2018/01/16	1	110.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	0	0.00	3	113.33	113.00	-3	3,331	-0.09%
2018/01/12	5	110.50	6	108.75	109.00	-1	3,324	-0.03%
2018/01/11	1	103.00	0	0.00	103.50	1	3,297	0.03%
2018/01/03	1	105.00	1	105.50	104.50	0	3,380	0.00%
2018/01/02	0	0.00	1	103.50	104.00	-1	3,441	-0.03%