研華 (2395)-元大-板橋三民券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
364.0
漲跌
▲5.0
漲幅
+1.39%
成交量
953張
產業
上市電腦週邊類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.3	364.62	364.00	-1.3	1,056	-0.12%
2024/05/27	1.2	359.54	0	0.00	359.00	1.2	1,078	0.11%
2024/05/24	1	356.00	0	0.00	356.00	1	1,082	0.09%
2024/05/23	0	0.00	1	361.00	361.50	-1	1,079	-0.09%
2024/05/22	1	359.00	0	0.00	358.00	1	1,095	0.09%
2024/05/16	0	0.00	9	359.00	357.50	-9	1,128	-0.80%
2024/05/14	0	350.00	0	0.00	349.50	0	1,198	0.00%
2024/05/13	0.1	351.50	0	0.00	352.00	0.1	1,225	0.01%
2024/05/09	0	358.00	0	0.00	355.50	0	1,259	0.00%
2024/05/06	0.1	353.00	0	0.00	350.00	0.1	1,239	0.00%
2024/05/03	0.4	358.07	1	358.00	357.00	-0.6	1,221	-0.05%
2024/05/02	5.3	361.52	0	0.00	357.50	5.3	1,205	0.44%
2024/04/30	0	0.00	0.1	382.00	380.00	-0.1	1,166	-0.01%
2024/04/26	1	366.50	2	370.00	368.00	-1	1,175	-0.09%
2024/04/25	1.1	366.57	0.1	366.50	365.00	0.9	1,180	0.08%
2024/04/24	0	373.50	0	0.00	373.50	0	1,181	0.00%
2024/04/22	0	0.00	1	370.00	368.50	-1	1,214	-0.08%
2024/04/19	2.5	364.00	1	364.50	365.00	1.5	1,206	0.12%
2024/04/18	0	0.00	0.1	373.00	372.00	-0.1	1,197	-0.01%
2024/04/17	0	0.00	1	369.50	371.00	-1	1,196	-0.08%
2024/04/16	1.1	366.09	1	368.00	365.00	0.1	1,196	0.01%
2024/04/15	0.1	375.39	0	0.00	374.50	0.1	1,186	0.00%
2024/04/09	0	0.00	0.3	393.50	394.50	-0.3	1,172	-0.03%
2024/04/08	0	0.00	0	385.50	389.00	0	1,164	0.00%
2024/03/26	0	0.00	1	404.50	404.50	-1	1,098	-0.09%
2024/03/22	0	0.00	2	400.25	400.00	-2	1,092	-0.18%
2024/03/21	1	400.50	1.2	400.01	400.00	-0.2	1,090	-0.02%
2024/03/20	0	0.00	1.1	394.92	395.00	-1.1	1,127	-0.10%
2024/03/19	0	0.00	1	394.50	392.50	-1	1,134	-0.09%
2024/03/18	0	0.00	0.3	391.58	389.50	-0.3	1,129	-0.02%
2024/03/15	1	391.50	0	0.00	392.00	1	1,131	0.09%
2024/03/13	0	393.50	0	0.00	395.00	0	1,109	0.00%
2024/03/12	0	0.00	0.3	404.00	404.00	-0.3	1,087	-0.03%
2024/03/11	0	0.00	4.4	403.87	406.50	-4.4	1,075	-0.41%
2024/03/07	0	390.50	0	0.00	397.00	0	1,013	0.00%
2024/03/06	0	392.00	0	0.00	390.50	0	987	0.00%
2024/03/05	1	388.51	1	392.50	389.50	0	1,031	0.00%
2024/03/04	0	389.25	0.2	390.00	387.00	-0.2	1,032	-0.02%
2024/02/26	1	380.00	1	380.00	381.50	0	1,010	0.00%
2024/02/22	1	391.00	0	0.00	387.00	1	999	0.10%
2024/02/19	0	0.00	2	389.00	390.00	-2	989	-0.20%
2024/02/16	0	0.00	0.1	379.00	380.50	-0.1	983	-0.01%
2024/02/15	1	380.00	2	400.00	383.50	-1	973	-0.10%
2024/02/05	0	0.00	3	370.17	370.50	-3	909	-0.33%
2024/02/02	0	0.00	2.6	360.93	365.00	-2.6	883	-0.30%
2024/02/01	0	0.00	4	349.25	350.50	-4	860	-0.46%
2024/01/31	0	340.00	0	0.00	337.50	0	845	0.00%
2024/01/29	1	335.01	1	339.50	338.00	0	847	0.00%
2024/01/26	0.1	338.51	0	0.00	337.00	0.1	848	0.01%
2024/01/25	0	339.00	1	337.00	336.00	-1	864	-0.11%
2024/01/24	0	0.00	1	338.00	338.50	-1	867	-0.12%
2024/01/23	0.1	343.44	0	0.00	340.50	0.1	873	0.01%
2024/01/19	2	330.00	1	336.00	334.50	1	849	0.12%
2024/01/18	1	331.50	1	335.00	331.50	0	843	0.00%
2024/01/17	2	335.00	0	0.00	331.50	2	838	0.24%
2024/01/16	2.1	342.03	0	0.00	340.50	2.1	806	0.26%
2024/01/12	0	353.50	0	0.00	354.50	0	814	0.00%
2024/01/09	1	361.00	0	0.00	360.00	1	828	0.12%
2024/01/08	2	361.50	2	364.75	361.00	0	828	0.00%
2024/01/04	2.1	360.72	2	360.00	360.00	0.1	837	0.01%
2024/01/03	3	362.17	1	360.50	360.00	2	863	0.23%
2024/01/02	1	368.00	0	0.00	369.50	1	855	0.12%
2023/12/29	0	0.00	0.1	370.00	372.00	-0.1	857	-0.02%
2023/12/28	0	370.00	0	0.00	369.00	0	860	0.00%
2023/12/27	0	0.00	2	368.75	367.50	-2	853	-0.23%
2023/12/26	0.2	362.25	0	0.00	362.00	0.2	849	0.02%
2023/12/25	0	0.00	0	363.50	364.00	0	858	0.00%
2023/12/22	0	0.00	0	360.50	359.50	0	866	0.00%
2023/12/21	1	356.50	1	359.50	359.50	0	869	0.00%
2023/12/20	1	360.00	1	360.00	358.00	0	873	0.00%
2023/12/19	1	358.01	1	359.50	360.50	0	874	0.00%
2023/12/18	2	361.25	0	0.00	362.00	2	887	0.23%
2023/12/15	0	362.67	0	0.00	365.00	0	900	0.00%
2023/12/14	1	366.99	2.1	371.05	367.50	-1.1	862	-0.13%
2023/12/12	1	362.51	1	367.00	364.50	0	862	0.00%
2023/12/11	0	0.00	2	359.00	363.50	-2	861	-0.23%
2023/12/08	0	0.00	1	352.00	352.00	-1	858	-0.12%
2023/12/06	1	350.00	0	0.00	350.00	1	878	0.11%
2023/12/01	1	352.50	1	355.00	354.50	0	884	0.00%
2023/11/29	0	0.00	1.4	353.59	354.00	-1.4	840	-0.17%
2023/11/28	1	345.00	1	352.50	349.50	0	832	0.00%
2023/11/27	0.1	345.00	0	0.00	345.50	0.1	843	0.01%
2023/11/16	3	347.00	0	0.00	346.50	3	831	0.36%
2023/11/15	0	0.00	3.1	353.61	353.00	-3.1	824	-0.38%
2023/11/02	2	325.00	2	329.75	331.50	0	893	0.00%
2023/10/27	0	0.00	1	335.00	333.50	-1	947	-0.11%
2023/10/26	0.1	331.00	0	0.00	330.50	0.1	959	0.01%
2023/10/25	1	337.50	0	0.00	336.00	1	954	0.10%
2023/10/20	0	332.00	0	0.00	333.00	0	953	0.00%
2023/10/19	0.3	339.40	0	0.00	339.00	0.3	951	0.03%
2023/10/18	1	349.50	1	346.00	343.00	0	942	0.00%
2023/10/17	0.3	344.00	0	0.00	343.00	0.3	942	0.03%
2023/10/13	1	345.00	0	0.00	345.00	1	953	0.10%
2023/10/12	0.1	352.00	0	0.00	353.00	0.1	962	0.01%
2023/10/11	1	342.40	1	345.50	343.50	0	960	0.00%
2023/10/02	0	345.00	0	0.00	344.50	0	993	0.00%
2023/09/27	1.2	344.85	0	0.00	346.50	1.2	1,010	0.12%
2023/09/26	0	347.50	0	0.00	346.00	0	1,025	0.00%
2023/09/22	0	0.00	2	345.00	347.00	-2	1,054	-0.19%
2023/09/21	2.2	333.57	0.3	337.00	336.50	1.9	1,053	0.18%
2023/09/20	0.4	343.62	0	0.00	342.50	0.4	1,034	0.04%
2023/09/19	0	342.00	0	0.00	345.00	0	1,023	0.00%
2023/09/15	0	352.50	0	0.00	351.00	0	1,036	0.00%
2023/09/13	0.1	349.00	0	0.00	347.00	0.1	1,030	0.01%
2023/09/11	0.1	341.98	0	0.00	339.00	0.1	1,048	0.01%
2023/09/05	0	344.00	2	345.00	346.00	-2	1,046	-0.19%
2023/09/01	0	347.50	0	0.00	344.50	0	1,050	0.00%
2023/08/31	1	349.00	0	0.00	344.00	1	1,050	0.10%
2023/08/30	0	352.50	0.1	350.00	349.50	-0.1	1,035	-0.01%
2023/08/28	0	345.50	0	0.00	345.00	0	1,036	0.00%
2023/08/25	0	349.00	0	0.00	345.00	0	1,081	0.00%
2023/08/24	0.1	350.00	0	0.00	349.50	0.1	1,086	0.01%
2023/08/22	1	347.00	0	0.00	347.50	1	1,095	0.09%
2023/08/17	0	349.45	0	0.00	349.00	0	1,087	0.00%
2023/08/16	0	0.00	1	349.00	349.00	-1	1,083	-0.09%
2023/08/15	0.1	348.91	0	0.00	345.00	0.1	1,089	0.01%
2023/08/14	0.1	348.00	0	0.00	347.50	0.1	1,101	0.01%
2023/08/11	0	0.00	1	350.50	348.00	-1	1,113	-0.09%
2023/08/10	1.1	347.51	0	0.00	347.00	1.1	1,116	0.09%
2023/08/08	0.3	354.12	0	0.00	354.50	0.3	1,092	0.02%
2023/08/07	1.2	359.83	0	0.00	357.50	1.2	1,082	0.11%
2023/08/04	1	360.00	0	0.00	353.00	1	1,080	0.09%
2023/08/02	2.3	381.24	0	0.00	382.00	2.3	1,050	0.21%
2023/07/31	0.1	396.00	0	0.00	391.50	0.1	1,022	0.01%
2023/07/28	0	0.00	1	392.50	402.00	-1	1,035	-0.10%
2023/07/27	2.1	397.00	0	0.00	395.00	2.1	1,034	0.20%
2023/07/26	0	0.00	1	400.50	400.00	-1	1,032	-0.10%
2023/07/25	0	0.00	1	410.00	407.00	-1	1,037	-0.10%
2023/07/24	0	0.00	1	400.50	400.00	-1	1,033	-0.10%
2023/07/17	1	408.00	1	403.00	403.00	0	1,022	0.00%
2023/07/13	2	389.50	1	394.50	390.00	1	994	0.10%
2023/07/07	0	0.00	1	374.50	374.50	-1	967	-0.10%
2023/07/06	0.1	382.00	0	0.00	382.00	0.1	953	0.01%
2023/07/05	1.1	388.86	2	387.25	387.50	-0.9	935	-0.10%
2023/07/04	1.6	387.50	0	0.00	387.50	1.6	927	0.17%
2023/07/03	0	0.00	3	419.17	430.00	-3	922	-0.33%
2023/06/30	2	402.50	2	405.50	409.50	0	901	0.00%
2023/06/29	1	405.00	0	0.00	401.00	1	894	0.11%
2023/06/27	1	406.50	1	408.50	404.50	0	907	0.00%
2023/06/26	2	406.00	0	0.00	404.50	2	910	0.22%
2023/06/20	1	414.50	0	0.00	408.00	1	908	0.11%
2023/06/19	0	0.00	1	422.00	419.50	-1	903	-0.11%
2023/06/15	0	0.00	4	415.00	414.00	-4	876	-0.46%
2023/06/13	0	0.00	1	409.50	409.50	-1	868	-0.12%
2023/06/08	0.1	398.00	0	0.00	395.00	0.1	874	0.01%
2023/06/07	0	0.00	1	400.50	400.50	-1	880	-0.11%
2023/06/01	0.5	397.61	0	0.00	396.50	0.5	877	0.06%
2023/05/26	0	0.00	1	396.50	400.00	-1	855	-0.12%
2023/05/25	1	401.50	0	0.00	402.00	1	843	0.12%
2023/05/19	1	393.00	0	0.00	396.00	1	818	0.12%
2023/05/17	0	0.00	0.3	401.46	406.00	-0.3	783	-0.04%
2023/05/16	0	0.00	3.2	394.97	395.00	-3.2	769	-0.41%
2023/05/04	0	0.00	1	379.50	380.00	-1	762	-0.13%
2023/04/25	1.1	357.97	0	0.00	358.00	1.1	781	0.14%
2023/04/24	0	0.00	1	363.50	367.00	-1	785	-0.13%
2023/04/21	1.4	361.62	1	370.50	358.00	0.4	794	0.05%
2023/04/20	1.2	366.33	0	0.00	367.00	1.2	785	0.15%
2023/04/19	0	0.00	1	374.50	374.00	-1	786	-0.13%
2023/04/18	1.2	370.57	0	0.00	371.00	1.2	781	0.15%
2023/04/14	0	0.00	3	373.00	372.50	-3	777	-0.39%
2023/04/13	0.1	371.50	0	0.00	371.00	0.1	771	0.01%
2023/04/12	0	0.00	1	369.50	372.00	-1	767	-0.13%
2023/04/06	4	356.75	0	0.00	358.50	4	734	0.54%
2023/03/28	1	375.00	0	0.00	375.00	1	703	0.14%
2023/03/27	0	0.00	0.1	376.00	378.00	-0.1	699	-0.01%
2023/03/17	0	0.00	4	359.50	363.00	-4	712	-0.56%
2023/03/16	0	358.00	3	359.00	359.00	-3	708	-0.42%
2023/02/07	0	0.00	3	362.50	362.50	-3	800	-0.37%
2023/02/03	0	0.00	0	355.00	360.00	0	809	0.00%
2023/02/01	0	0.00	1	347.50	346.00	-1	807	-0.12%
2023/01/31	1	343.00	0	0.00	341.00	1	823	0.12%
2023/01/30	0	0.00	4.2	346.92	351.50	-4.2	813	-0.52%
2023/01/17	1	339.00	0	0.00	338.00	1	785	0.13%
2023/01/16	0	0.00	10	345.90	346.50	-10	789	-1.27%
2023/01/12	0	0.00	1.4	332.99	329.00	-1.4	808	-0.17%
2023/01/11	2	332.50	1	335.00	335.00	1	809	0.12%
2023/01/10	0	0.00	0	346.00	346.00	0	809	0.00%
2023/01/06	0.2	332.00	0	0.00	338.00	0.2	813	0.02%
2022/12/26	0	0.00	6	334.83	337.00	-6	859	-0.70%
2022/12/21	0	0.00	1	333.00	332.50	-1	895	-0.11%
2022/12/20	1	330.50	0	0.00	325.00	1	897	0.11%
2022/12/15	0	0.00	0	343.00	344.50	0	882	0.00%
2022/12/14	0	0.00	1	333.01	340.00	-1	880	-0.11%
2022/12/12	1	329.00	0	0.00	323.50	1	857	0.12%
2022/12/09	0	0.00	1	334.50	334.50	-1	864	-0.12%
2022/12/05	0	0.00	0	331.50	330.00	0	863	0.00%
2022/11/16	0	0.00	0	324.50	323.00	0	846	0.00%
2022/11/14	0	0.00	0	318.00	319.00	0	833	0.00%
2022/11/10	0	0.00	1	297.50	300.50	-1	821	-0.12%
2022/11/08	0	0.00	1	299.50	299.50	-1	810	-0.12%
2022/11/07	0	0.00	0.1	291.54	292.00	-0.1	805	-0.01%
2022/11/03	1.1	287.27	0	0.00	281.00	1.1	766	0.14%
2022/10/18	0	302.00	2	301.00	301.50	-2	711	-0.28%
2022/10/03	2	294.00	0	0.00	297.00	2	730	0.27%
2022/09/30	0	292.50	0	0.00	293.50	0	741	0.00%
2022/09/29	0	297.50	0	0.00	297.00	0	745	0.00%
2022/09/28	0	0.00	2	301.00	301.00	-2	748	-0.27%
2022/09/27	0	299.00	0	0.00	300.00	0	745	0.00%
2022/09/26	2	299.50	0	0.00	299.50	2	746	0.27%
2022/09/20	0	0.00	0	321.00	320.50	0	770	0.00%
2022/09/06	0	312.50	0	0.00	314.00	0	799	0.00%
2022/09/05	0	311.50	0	0.00	310.50	0	804	0.00%
2022/09/02	0	316.00	0	0.00	312.00	0	813	0.00%
2022/09/01	0	318.50	0	0.00	318.50	0	811	0.00%
2022/08/23	1	335.00	0	0.00	334.00	1	885	0.11%
2022/07/27	0	0.00	1	334.50	338.00	-1	950	-0.11%
2022/07/26	1	329.00	0	0.00	330.50	1	944	0.11%
2022/07/25	0	0.00	0	340.50	341.00	0	939	0.00%
2022/07/21	0	0.00	1	340.00	340.50	-1	957	-0.10%
2022/07/20	0	0.00	2	342.50	336.00	-2	955	-0.21%
2022/07/15	0	0.00	1	335.50	337.50	-1	969	-0.10%
2022/07/14	0	0.00	1	323.00	327.00	-1	969	-0.10%
2022/07/12	2	316.25	0	0.00	317.00	2	958	0.21%
2022/07/11	0	328.50	0	0.00	331.00	0	947	0.00%
2022/07/08	2	330.75	1	344.50	331.00	1	956	0.10%
2022/07/07	1	327.00	1	332.00	327.50	0	939	0.00%
2022/07/06	0	330.00	0	0.00	328.50	0	934	0.00%
2022/07/05	3	336.83	1	349.50	338.00	2	925	0.22%
2022/07/04	1	347.00	1	352.00	339.00	0	923	0.00%
2022/07/01	1	346.50	0.8	350.15	346.50	0.2	938	0.02%
2022/06/30	2.8	345.82	2	349.00	346.00	0.8	943	0.08%
2022/06/29	1	342.50	4	349.13	350.00	-3	939	-0.32%
2022/06/28	1	346.00	0	0.00	347.50	1	941	0.11%
2022/06/16	0	0.00	1	342.50	336.00	-1	929	-0.11%
2022/06/13	1	338.00	0	0.00	334.50	1	974	0.10%
2022/06/08	0	0.00	1	354.00	349.00	-1	1,002	-0.10%
2022/06/07	3	349.33	0	0.00	348.00	3	1,017	0.29%
2022/06/06	0	0.00	1	354.50	358.00	-1	1,025	-0.10%
2022/06/02	1	350.50	0	0.00	348.50	1	1,030	0.10%
2022/05/19	0	0.00	2	365.00	365.00	-2	972	-0.21%
2022/05/17	0	0.00	1	357.50	351.00	-1	953	-0.10%
2022/05/10	2	330.00	0	0.00	332.00	2	932	0.21%
2022/05/05	4	351.75	0	0.00	344.50	4	940	0.43%
2022/05/04	0	0.00	3	374.50	376.00	-3	909	-0.33%
2022/04/25	1	367.00	1	372.50	374.00	0	926	0.00%
2022/04/22	1	379.50	1	375.00	376.00	0	927	0.00%
2022/04/21	0	0.00	2	377.00	377.00	-2	917	-0.22%
2022/04/13	0	0.00	0	369.00	371.00	0	921	0.00%
2022/03/28	0.1	355.50	0	0.00	359.50	0.1	846	0.01%
2022/03/18	1.3	373.67	0	0.00	362.50	1.3	895	0.15%
2022/03/17	0	376.00	4	378.00	379.50	-4	883	-0.45%
2022/03/15	0	366.00	1	366.00	367.00	-1	858	-0.11%
2022/03/07	0.1	352.00	0	0.00	349.50	0.1	827	0.01%
2022/03/02	0.1	369.30	0	0.00	372.00	0.1	815	0.01%
2022/02/23	0.1	376.50	0	0.00	377.00	0.1	775	0.01%
2022/02/22	1	372.51	0	0.00	375.50	1	774	0.13%
2022/02/11	0	0.00	1	390.00	392.00	-1	796	-0.13%
2022/02/10	0	385.00	0	0.00	390.00	0	806	0.00%
2022/02/09	0.1	386.00	0	0.00	386.00	0.1	805	0.01%
2022/02/08	0.1	388.00	0	0.00	390.00	0.1	805	0.01%
2022/02/07	0.1	379.50	0	0.00	380.00	0.1	814	0.01%
2022/01/19	0	0.00	8	398.00	389.50	-8	773	-1.03%
2022/01/14	0	387.00	0	0.00	383.00	0	759	0.00%
2022/01/07	0	388.00	0	0.00	386.50	0	759	0.00%
2021/12/28	0	0.00	2	398.50	400.00	-2	774	-0.26%
2021/12/17	0.1	396.50	0	0.00	399.00	0.1	818	0.01%
2021/12/16	0	0.00	0.1	387.52	397.00	-0.1	790	-0.01%
2021/12/10	0	380.50	0	0.00	380.50	0	808	0.00%
2021/12/09	0	0.00	0	389.50	392.00	0	818	-0.01%
2021/12/03	0	371.00	0	0.00	374.00	0	818	0.00%
2021/12/02	0	374.00	0	0.00	379.50	0	813	0.00%
2021/11/26	0.1	381.46	0	0.00	376.00	0.1	786	0.01%
2021/11/17	0	0.00	0	386.00	386.50	0	805	0.00%
2021/11/09	0	0.00	2.1	383.22	389.00	-2.1	803	-0.26%
2021/11/05	0	0.00	2	375.00	374.00	-2	793	-0.25%
2021/11/04	0	370.50	0	0.00	369.50	0	793	0.00%
2021/10/12	0	0.00	0	345.00	348.50	0	826	0.00%
2021/10/08	0	0.00	1	353.97	350.50	-1	822	-0.12%
2021/10/06	1	340.00	2	345.00	340.50	-1	839	-0.12%
2021/10/05	2.1	344.35	0	0.00	341.50	2.1	842	0.25%
2021/10/04	0	0.00	1	353.00	353.50	-1	848	-0.12%
2021/10/01	1	349.00	0	0.00	352.50	1	858	0.12%
2021/08/10	1	363.00	1	357.50	357.50	0	967	0.00%
2021/08/09	1	360.00	1	363.50	370.00	0	972	0.00%
2021/08/02	1	356.50	1	364.00	362.00	0	1,004	0.00%
2021/07/29	0	0.00	1	366.00	363.50	-1	1,016	-0.10%
2021/07/28	1	359.50	0	0.00	360.00	1	1,019	0.10%
2021/07/26	0.3	367.00	0	0.00	374.50	0.3	1,034	0.03%
2021/07/21	0	0.00	1	368.00	369.00	-1	1,027	-0.10%
2021/07/20	0	0.00	0.1	360.50	357.00	-0.1	1,028	-0.01%
2021/07/19	0	357.00	0	0.00	364.00	0	1,034	0.00%
2021/07/12	0	0.00	0.1	350.50	349.50	-0.1	1,025	-0.01%
2021/06/22	0	0.00	1	337.50	327.50	-1	971	-0.10%
2021/06/21	1	330.00	0	0.00	332.00	1	967	0.10%
2021/06/17	0	0.00	1	333.00	334.50	-1	928	-0.11%
2021/05/18	0	323.00	0	0.00	327.50	0	1,027	0.00%
2021/05/17	0.1	318.00	0	0.00	322.50	0.1	1,045	0.01%
2021/05/12	0	0.00	1	319.00	318.50	-1	1,009	-0.10%
2021/05/11	1	329.81	0	0.00	326.50	1	984	0.11%
2021/05/10	0	345.88	0	0.00	346.50	0	977	0.00%
2021/05/03	0	0.00	4.1	359.98	358.50	-4.1	994	-0.41%
2021/04/27	0.1	352.00	0	0.00	354.00	0.1	1,069	0.00%
2021/04/07	0	0.00	0.1	356.00	356.00	-0.1	1,198	0.00%
2021/04/01	0	354.50	0	0.00	353.50	0	1,178	0.00%
2021/03/30	0	0.00	0.1	358.00	359.50	-0.1	1,167	-0.01%
2021/03/26	1	353.50	0	0.00	354.50	1	1,164	0.09%
2021/03/18	0	0.00	1	358.00	357.50	-1	1,267	-0.08%
2021/03/17	0	357.00	0	0.00	354.00	0	1,269	0.00%
2021/03/15	0	352.50	1	354.00	354.00	-1	1,253	-0.08%
2021/03/11	4.1	352.71	1	354.00	354.00	3.1	1,245	0.25%
2021/03/10	1	369.00	1	378.00	366.00	0	1,228	0.00%
2021/03/08	0	0.00	5	372.50	362.50	-5	1,204	-0.42%
2021/03/05	1	358.00	1	368.00	365.50	0	1,186	0.00%
2021/02/26	0	0.00	1	363.50	362.50	-1	1,180	-0.08%
2021/02/25	1	368.50	1	374.50	373.50	0	1,139	0.00%
2021/02/24	2	363.75	1	368.50	368.50	1	1,141	0.09%
2021/02/23	0	0.00	1	372.00	372.00	-1	1,140	-0.09%
2021/02/17	0	0.00	0	371.50	371.00	0	1,152	0.00%
2021/02/02	0	0.00	0	356.50	352.00	0	1,133	0.00%
2021/01/26	0	0.00	1	348.50	348.50	-1	1,108	-0.09%
2021/01/22	3	353.15	1	354.00	346.00	2	1,090	0.19%
2021/01/21	1	360.00	1	374.00	370.00	0	1,061	0.00%
2021/01/20	1	380.00	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0	0.00	9	388.22	393.00	-9	1,007	-0.89%
2021/01/14	0	0.00	1.1	362.65	367.00	-1.1	969	-0.12%
2021/01/13	1	368.00	0	0.00	368.50	1	954	0.10%
2021/01/12	0	0.00	0.1	365.00	363.50	-0.1	943	-0.01%
2021/01/08	0	0.00	0.1	340.00	340.00	-0.1	915	-0.01%
2021/01/05	1	340.00	0.5	342.26	343.50	0.5	895	0.06%
2021/01/04	0	0.00	0	350.50	349.00	0	891	0.00%
2020/12/30	0	0.00	0.2	346.00	349.00	-0.2	878	-0.02%
2020/12/29	0	0.00	1	335.00	341.00	-1	874	-0.11%
2020/12/28	1	335.00	0	0.00	335.00	1	879	0.11%
2020/12/22	0	0.00	0.1	340.00	340.00	-0.1	894	-0.01%
2020/12/21	0	335.00	0	0.00	337.00	0	897	0.00%
2020/12/18	0	0.00	0	342.00	350.00	0	882	0.00%
2020/12/16	0	0.00	0.1	328.00	330.00	-0.1	814	-0.01%
2020/12/14	0	319.50	0	0.00	318.50	0	810	0.00%
2020/12/10	0.1	314.62	0	0.00	315.00	0.1	787	0.02%
2020/12/09	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/12/08	1.5	312.83	0	0.00	313.00	1.5	784	0.19%
2020/12/07	0	313.50	0	0.00	315.50	0	782	0.00%
2020/12/04	0	0.00	2	314.00	315.00	-2	786	-0.25%
2020/12/03	0	0.00	1	308.00	308.00	-1	769	-0.13%
2020/12/01	0	306.50	0	0.00	310.00	0	768	0.00%
2020/11/25	0	308.50	0	0.00	308.00	0	725	0.00%
2020/11/18	0	0.00	0.1	314.00	314.50	-0.1	694	-0.01%
2020/11/13	0	295.00	0	0.00	294.50	0	690	0.00%
2020/11/12	0.1	296.50	0	0.00	296.00	0.1	704	0.01%
2020/11/10	0	294.00	0	0.00	295.50	0	694	0.00%
2020/10/26	0	0.00	1	298.00	297.00	-1	812	-0.12%
2020/10/21	0	0.00	0.1	296.00	295.50	-0.1	830	-0.01%
2020/10/16	1	301.00	0	0.00	300.00	1	831	0.12%
2020/10/06	0	0.00	1	294.00	294.00	-1	813	-0.12%
2020/09/30	0	0.00	1	294.00	291.00	-1	812	-0.12%
2020/09/24	1.1	280.57	0	0.00	280.00	1.1	872	0.12%
2020/09/16	1	287.50	0	0.00	287.50	1	865	0.12%
2020/09/10	1	288.00	3	287.83	289.00	-2	861	-0.23%
2020/09/09	2	283.00	0.1	284.00	283.00	1.9	865	0.22%
2020/08/28	0	0.00	6	312.00	311.00	-6	876	-0.68%
2020/08/20	0	0.00	1	306.50	306.50	-1	902	-0.11%
2020/08/18	0.1	312.00	2	310.00	312.00	-1.9	881	-0.22%
2020/08/17	0	0.00	1	306.50	307.50	-1	872	-0.11%
2020/08/12	0	0.00	3	304.50	303.00	-3	871	-0.34%
2020/08/11	0	0.00	2	302.75	302.00	-2	865	-0.23%
2020/08/10	2	300.00	2	300.00	300.00	0	861	0.00%
2020/08/07	2	299.25	1	300.00	300.00	1	851	0.12%
2020/08/06	4	300.63	1	299.50	300.50	3	841	0.36%
2020/08/05	1	311.50	1	310.00	310.00	0	831	0.00%
2020/08/04	0	0.00	1	311.50	310.00	-1	838	-0.12%
2020/08/03	1	306.00	0	0.00	307.00	1	854	0.12%
2020/07/31	2	307.00	0	0.00	309.00	2	834	0.24%
2020/07/30	1.1	342.05	1	345.50	345.50	0.1	800	0.01%
2020/07/29	0	0.00	0	326.00	327.50	0	772	0.00%
2020/07/28	1	326.50	1	326.00	326.00	0	779	0.00%
2020/07/27	3	329.33	0	0.00	328.00	3	778	0.39%
2020/07/23	1	332.00	1	333.00	333.50	0	774	0.00%
2020/07/21	1	333.00	2	336.25	333.00	-1	787	-0.13%
2020/07/13	0	0.00	2	322.00	323.50	-2	834	-0.24%
2020/07/10	2	323.75	1	321.50	321.50	1	837	0.12%
2020/07/08	1	324.00	1	325.50	325.50	0	834	0.00%
2020/07/07	2	327.50	1	326.00	326.00	1	832	0.12%
2020/07/03	0	0.00	2	314.50	315.50	-2	804	-0.25%
2020/07/01	2	299.50	0	0.00	300.00	2	809	0.25%
2020/06/29	2	290.50	2	293.00	293.00	0	824	0.00%
2020/06/24	1	296.00	1	294.00	294.00	0	816	0.00%
2020/06/23	0	0.00	1	297.50	295.00	-1	829	-0.12%
2020/06/19	1	298.50	0	0.00	295.50	1	856	0.12%
2020/06/18	0	0.00	1	298.50	298.50	-1	865	-0.12%
2020/06/17	1	296.00	1	299.00	296.50	0	882	0.00%
2020/06/16	1	297.50	1	299.00	297.50	0	908	0.00%
2020/06/04	0	0.00	2	297.00	298.00	-2	1,106	-0.18%
2020/06/03	3	295.33	0	0.00	296.50	3	1,115	0.27%
2020/06/01	0	0.00	2	300.00	294.00	-2	1,115	-0.18%
2020/05/28	2	294.50	1	298.00	294.00	1	1,107	0.09%
2020/05/26	0	0.00	2	289.25	290.00	-2	1,126	-0.18%
2020/05/25	0	0.00	1	278.00	283.00	-1	1,130	-0.09%
2020/05/22	2	277.00	0	0.00	277.00	2	1,130	0.18%
2020/05/19	0	0.00	1	286.50	288.00	-1	1,123	-0.09%
2020/05/18	0	0.00	1	279.50	279.50	-1	1,117	-0.09%
2020/05/15	1	277.50	1	280.50	278.00	0	1,113	0.00%
2020/05/14	2	283.00	0	0.00	283.00	2	1,108	0.18%
2020/05/12	0	0.00	1	288.50	287.50	-1	1,107	-0.09%
2020/05/08	0	0.00	3	288.67	291.00	-3	1,087	-0.28%
2020/05/07	1	277.00	0	0.00	282.00	1	1,070	0.09%
2020/05/04	1	273.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	1	278.00	0	0.00	284.00	1	1,060	0.09%
2020/04/27	0	0.00	2	273.50	275.00	-2	1,077	-0.19%
2020/04/24	1	261.50	1	266.00	264.50	0	1,063	0.00%
2020/04/23	2	266.75	0	0.00	263.00	2	1,063	0.19%
2020/04/22	0	0.00	2	259.50	262.00	-2	1,051	-0.19%
2020/04/21	4	271.00	3	267.00	265.00	1	1,045	0.10%
2020/04/20	3	278.67	1	282.00	278.00	2	1,030	0.19%
2020/04/17	0	0.00	3	283.50	279.00	-3	1,021	-0.29%
2020/04/13	0	0.00	1	259.00	258.50	-1	982	-0.10%
2020/04/10	0	0.00	1	259.50	259.50	-1	979	-0.10%
2020/04/08	2	255.50	2	255.75	256.00	0	974	0.00%
2020/04/07	4	259.88	3	259.67	259.00	1	966	0.10%
2020/04/06	1	258.00	1	255.00	257.00	0	948	0.00%
2020/03/31	2	246.50	2	249.50	249.50	0	911	0.00%
2020/03/30	4	243.50	4	247.38	246.00	0	893	0.00%
2020/03/27	2	255.25	0	0.00	252.00	2	882	0.23%
2020/03/26	0	0.00	1	253.00	257.00	-1	867	-0.12%
2020/03/25	1	249.00	2	246.75	248.00	-1	859	-0.12%
2020/03/24	1	242.50	0	0.00	242.00	1	855	0.12%
2020/03/23	1	228.00	1	240.50	234.00	0	839	0.00%
2020/03/20	1	232.00	1	243.00	240.50	0	826	0.00%
2020/03/19	1	231.50	1	234.50	230.00	0	796	0.00%
2020/03/18	0	0.00	1	248.00	241.50	-1	773	-0.13%
2020/03/17	1	226.50	1	236.50	237.50	0	744	0.00%
2020/03/16	1	250.00	1	261.00	238.00	0	717	0.00%
2020/03/13	4	239.38	4	262.50	261.50	0	700	0.00%
2020/03/12	1	263.50	0	0.00	264.00	1	654	0.15%
2020/02/17	0	0.00	8	310.00	312.00	-8	592	-1.35%
2020/02/10	0	0.00	3	304.50	303.00	-3	609	-0.49%
2020/01/30	0	0.00	1	299.00	290.00	-1	609	-0.16%
2020/01/14	0	0.00	1	309.00	310.00	-1	586	-0.17%
2020/01/09	0	0.00	3	303.50	305.00	-3	583	-0.51%
2020/01/06	0	0.00	4	299.00	298.50	-4	591	-0.68%
2019/12/10	1	296.00	1	296.00	296.00	0	629	0.00%
2019/12/09	1	298.00	1	299.00	300.00	0	622	0.00%
2019/11/26	1	312.00	0	0.00	309.50	1	635	0.16%
2019/11/04	1	310.50	1	308.50	310.50	0	683	0.00%
2019/10/29	0	0.00	1	296.00	296.00	-1	684	-0.15%
2019/10/25	0	0.00	1	298.00	297.50	-1	702	-0.14%
2019/10/16	0	0.00	0.1	284.00	285.50	-0.1	722	-0.01%
2019/08/22	1	267.00	0	0.00	265.00	1	816	0.12%
2019/08/21	2	267.25	0	0.00	269.50	2	827	0.24%
2019/08/20	0	0.00	0.5	273.00	275.00	-0.5	816	-0.06%
2019/08/19	0	0.00	1	268.00	267.50	-1	803	-0.12%
2019/08/02	0	0.00	1	260.00	258.50	-1	750	-0.13%
2019/07/01	0	0.00	1	262.50	264.50	-1	710	-0.14%
2019/06/13	0	0.00	1	263.50	257.00	-1	738	-0.14%
2019/06/10	1	267.00	0	0.00	260.00	1	784	0.13%
2019/05/17	0	0.00	6	250.00	248.50	-6	810	-0.74%
2019/05/10	0	0.00	1	254.00	252.00	-1	847	-0.12%
2019/05/02	1	247.00	0	0.00	247.00	1	811	0.12%
2019/04/09	0	0.00	0	250.00	250.00	0	829	0.00%
2019/04/03	0	0.00	1	248.50	248.00	-1	809	-0.12%
2019/03/19	0	0.00	8.9	258.15	256.50	-8.9	760	-1.17%
2019/03/14	0	0.00	0.1	248.50	250.00	-0.1	719	-0.01%
2019/03/13	0	0.00	5	243.60	244.00	-5	707	-0.71%
2019/03/12	4	239.00	0	0.00	238.50	4	689	0.58%
2019/03/05	0	0.00	1	236.50	241.50	-1	719	-0.14%
2019/03/04	1	231.00	0	0.00	232.00	1	691	0.14%
2019/02/27	0	0.00	1	234.00	235.00	-1	673	-0.15%
2019/02/25	0	0.00	0.1	233.50	234.50	-0.1	660	-0.01%
2019/02/15	0	0.00	5	234.00	232.50	-5	639	-0.78%
2019/01/28	0	0.00	10	229.00	231.00	-10	638	-1.56%
2019/01/21	0	0.00	2	230.50	230.00	-2	665	-0.30%
2019/01/18	0	0.00	4	227.50	229.00	-4	664	-0.60%
2019/01/10	1	223.00	0	0.00	223.00	1	687	0.15%
2019/01/09	0	0.00	2	223.00	222.00	-2	693	-0.29%
2019/01/03	0	0.00	11	211.50	214.00	-11	734	-1.50%
2019/01/02	11	210.50	11	214.36	211.00	0	751	0.00%
2018/12/28	12	210.50	0	0.00	210.50	12	753	1.59%
2018/12/22	1	214.00	0	0.00	215.00	1	790	0.13%
2018/12/21	2	217.00	0	0.00	215.00	2	828	0.24%
2018/12/20	2	220.25	0	0.00	219.50	2	831	0.24%
2018/12/14	2	221.25	0	0.00	221.00	2	859	0.23%
2018/12/12	5	226.00	0	0.00	225.50	5	864	0.58%
2018/12/07	0	0.00	10	229.00	230.50	-10	878	-1.14%
2018/12/03	0	0.00	9	233.00	233.00	-9	895	-1.00%
2018/11/30	0	0.00	7	232.93	233.50	-7	878	-0.80%
2018/11/29	1	224.50	0	0.00	225.50	1	864	0.12%
2018/11/22	5	219.00	0	0.00	219.00	5	849	0.59%
2018/11/15	0	0.00	3	229.50	231.00	-3	819	-0.37%
2018/11/14	0	0.00	0.8	226.00	227.50	-0.8	819	-0.10%
2018/11/09	0	0.00	3	231.00	231.00	-3	808	-0.37%
2018/11/08	0	0.00	1	229.50	230.50	-1	805	-0.12%
2018/11/07	0	0.00	2	226.00	228.00	-2	779	-0.26%
2018/11/02	0	0.00	2	216.50	217.50	-2	745	-0.27%
2018/11/01	2	219.00	1	219.50	219.00	1	740	0.14%
2018/10/30	0	0.00	0.2	208.00	207.00	-0.2	719	-0.03%
2018/10/18	0	0.00	1	205.00	205.00	-1	673	-0.15%
2018/10/12	2	193.25	1	200.00	200.00	1	639	0.16%
2018/10/11	2	189.75	11	191.59	195.00	-9	631	-1.43%
2018/10/09	10	206.50	0	0.00	205.50	10	616	1.62%
2018/10/05	0	0.00	1	213.50	217.00	-1	608	-0.16%
2018/09/28	1	231.00	2	232.75	227.50	-1	618	-0.16%
2018/09/21	0	0.00	2	220.50	221.00	-2	587	-0.34%
2018/09/19	0	0.00	1	216.50	216.00	-1	594	-0.17%
2018/09/18	0	0.00	0.3	214.00	215.50	-0.3	595	-0.05%
2018/09/10	0	0.00	6	208.33	210.00	-6	586	-1.02%
2018/09/05	5	206.00	0	0.00	207.00	5	588	0.85%
2018/09/04	0	0.00	0.1	208.00	208.00	-0.1	593	-0.02%
2018/08/31	1	208.50	0	0.00	209.00	1	609	0.16%
2018/08/24	0.2	204.00	0	0.00	203.50	0.2	587	0.03%
2018/08/23	0	0.00	9	204.00	203.50	-9	606	-1.48%
2018/08/16	5	198.00	1	200.00	197.00	4	615	0.65%
2018/08/08	0	0.00	6	204.00	204.00	-6	621	-0.97%
2018/08/01	0	0.00	1	203.50	204.50	-1	629	-0.16%
2018/07/30	0	0.00	1	199.00	199.50	-1	625	-0.16%
2018/07/26	1	199.00	0	0.00	202.50	1	642	0.16%
2018/07/25	0	0.00	1	203.00	203.00	-1	648	-0.15%
2018/07/20	0.3	198.00	0	0.00	198.00	0.3	665	0.04%
2018/07/16	0	0.00	1	195.50	195.00	-1	667	-0.15%
2018/07/03	1	195.00	0	0.00	194.50	1	674	0.15%
2018/06/26	1	199.50	0	0.00	199.50	1	623	0.16%
2018/06/25	0.2	201.50	0	0.00	200.50	0.2	617	0.03%
2018/06/22	0.1	203.00	0.2	203.00	202.00	-0.1	616	-0.01%
2018/06/21	0	0.00	0.4	203.50	203.50	-0.4	617	-0.06%
2018/05/31	1	202.50	0	0.00	203.00	1	622	0.16%
2018/05/30	0.2	205.00	0	0.00	202.50	0.2	606	0.03%
2018/05/25	0.1	207.00	0	0.00	208.00	0.1	603	0.02%
2018/04/26	0.2	202.00	0	0.00	201.00	0.2	695	0.02%
2018/04/24	0	0.00	1	203.00	203.50	-1	704	-0.14%
2018/04/20	0.1	203.00	0	0.00	203.00	0.1	707	0.01%
2018/04/17	0.3	205.00	0	0.00	201.50	0.3	707	0.04%
2018/04/12	1	206.50	0	0.00	207.00	1	739	0.14%
2018/03/28	0	0.00	1	209.00	209.00	-1	764	-0.13%
2018/03/27	0.1	210.50	0	0.00	210.00	0.1	764	0.01%
2018/03/21	0	0.00	1	211.50	212.50	-1	788	-0.13%
2018/03/20	1.6	210.44	0	0.00	210.00	1.6	802	0.20%
2018/03/02	1	212.50	1	213.00	213.50	0	811	0.00%
2018/02/09	2	210.00	1	211.00	209.50	1	850	0.12%
2018/02/07	8	217.00	0	0.00	212.50	8	851	0.94%
2018/02/06	3	214.50	3	214.50	213.00	0	848	0.00%
2018/02/02	1	226.00	5	226.10	225.50	-4	825	-0.48%
2018/01/31	1	226.00	1	227.00	228.00	0	850	0.00%
2018/01/30	1	228.50	1	228.50	228.00	0	856	0.00%
2018/01/29	4	232.00	1.5	231.33	231.00	2.5	859	0.29%
2018/01/25	0	0.00	1.4	235.47	235.50	-1.4	866	-0.16%
2018/01/22	3	233.33	9.5	236.16	237.00	-6.5	867	-0.75%
2018/01/19	4	237.38	7	237.64	237.00	-3	861	-0.35%
2018/01/18	0	0.00	1	238.50	238.50	-1	867	-0.12%
2018/01/17	1	234.00	0	0.00	235.00	1	867	0.12%
2018/01/16	3	233.50	0	0.00	235.00	3	866	0.35%
2018/01/15	0	0.00	0.1	231.00	233.50	-0.1	865	-0.01%
2018/01/12	0	0.00	2	225.50	225.50	-2	855	-0.23%
2018/01/10	0	0.00	2.2	225.85	225.50	-2.2	887	-0.25%
2018/01/09	2	224.00	0	0.00	225.00	2	888	0.23%
2018/01/08	1	223.50	1	223.50	226.00	0	880	0.00%
2018/01/05	2	215.00	3	216.00	216.00	-1	851	-0.12%
2018/01/03	0	0.00	1	216.00	216.50	-1	868	-0.12%