券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 48.10 | 2 | 47.50 | 47.95 | -1 | 12,531 | -0.01% |
|
| 2024/05/27 | 3 | 47.57 | 4 | 47.63 | 47.85 | -1 | 12,497 | -0.01% |
|
| 2024/05/24 | 13 | 45.68 | 7 | 46.31 | 47.00 | 6 | 12,376 | 0.05% |
|
| 2024/05/23 | 4 | 44.79 | 1 | 44.95 | 44.80 | 3 | 12,167 | 0.02% |
|
| 2024/05/22 | 9 | 45.99 | 2 | 45.45 | 45.45 | 7 | 11,910 | 0.06% |
|
| 2024/05/21 | 8 | 48.55 | 7 | 47.89 | 47.50 | 1 | 11,626 | 0.01% |
|
| 2024/05/20 | 4 | 48.44 | 3 | 49.27 | 49.80 | 1 | 11,469 | 0.01% |
|
| 2024/05/17 | 17 | 48.68 | 13 | 48.94 | 50.20 | 4 | 11,179 | 0.04% |
|
| 2024/05/16 | 3 | 48.37 | 20 | 47.98 | 48.55 | -17 | 11,109 | -0.15% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 45.45 | 45.55 | -2 | 10,803 | -0.02% |
|
| 2024/05/14 | 2 | 45.53 | 0 | 0.00 | 45.55 | 2 | 10,745 | 0.02% |
|
| 2024/05/13 | 4 | 46.99 | 2 | 47.13 | 46.50 | 2 | 10,646 | 0.02% |
|
| 2024/05/10 | 2 | 46.48 | 2 | 46.10 | 46.75 | 0 | 10,593 | 0.00% |
|
| 2024/05/09 | 2 | 46.25 | 1 | 45.25 | 45.00 | 1 | 10,470 | 0.01% |
|
| 2024/05/08 | 2 | 46.23 | 3 | 45.95 | 45.90 | -1 | 10,372 | -0.01% |
|
| 2024/05/07 | 12.5 | 47.87 | 17 | 47.50 | 47.25 | -4.5 | 10,219 | -0.04% |
|
| 2024/05/06 | 17 | 48.61 | 14 | 48.75 | 49.45 | 3 | 9,950 | 0.03% |
|
| 2024/05/03 | 14 | 49.99 | 16 | 49.86 | 49.40 | -2 | 9,732 | -0.02% |
|
| 2024/05/02 | 23.5 | 50.24 | 16.2 | 50.74 | 50.80 | 7.3 | 9,509 | 0.08% |
|
| 2024/04/30 | 8 | 47.83 | 9 | 48.06 | 48.05 | -1 | 9,144 | -0.01% |
|
| 2024/04/29 | 9 | 48.27 | 28 | 48.72 | 49.15 | -19 | 8,934 | -0.21% |
|
| 2024/04/26 | 15.2 | 47.49 | 11 | 46.93 | 46.95 | 4.2 | 8,615 | 0.05% |
|
| 2024/04/25 | 5 | 46.78 | 49.3 | 46.52 | 47.25 | -44.3 | 8,361 | -0.53% |
|
| 2024/04/24 | 27 | 44.72 | 5.2 | 44.53 | 43.90 | 21.8 | 7,806 | 0.28% |
|
| 2024/04/23 | 5 | 46.86 | 3 | 45.65 | 46.65 | 2 | 7,433 | 0.03% |
|
| 2024/04/22 | 30.1 | 48.49 | 31 | 47.77 | 47.00 | -0.9 | 7,145 | -0.01% |
|
| 2024/04/19 | 5 | 47.38 | 3 | 47.83 | 48.25 | 2 | 6,678 | 0.03% |
|
| 2024/04/18 | 16.1 | 47.46 | 8 | 47.41 | 48.05 | 8.1 | 6,249 | 0.13% |
|
| 2024/04/17 | 2 | 45.73 | 13 | 45.50 | 45.85 | -11 | 5,709 | -0.19% |
|
| 2024/04/16 | 1 | 41.50 | 3 | 41.67 | 41.70 | -2 | 5,404 | -0.04% |
|
| 2024/04/15 | 1 | 42.75 | 1 | 42.60 | 42.65 | 0 | 5,266 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 42.50 | 43.40 | 0 | 5,156 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 5,001 | -0.02% |
|
| 2024/04/10 | 0.1 | 41.50 | 0.1 | 40.75 | 41.60 | 0 | 4,936 | 0.00% |
|
| 2024/04/09 | 5 | 40.89 | 0.1 | 40.65 | 41.35 | 4.9 | 4,821 | 0.10% |
|
| 2024/04/08 | 1.2 | 42.24 | 3 | 41.78 | 41.30 | -1.8 | 4,712 | -0.04% |
|
| 2024/04/03 | 2 | 39.68 | 1.1 | 39.78 | 39.75 | 1 | 4,529 | 0.02% |
|
| 2024/04/02 | 1 | 38.65 | 1 | 38.70 | 38.55 | 0 | 4,419 | 0.00% |
|
| 2024/04/01 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 4,375 | 0.02% |
|
| 2024/03/29 | 1 | 37.95 | 3 | 38.20 | 37.90 | -2 | 4,361 | -0.05% |
|
| 2024/03/28 | 3 | 37.95 | 5 | 37.80 | 37.70 | -2 | 4,328 | -0.05% |
|
| 2024/03/27 | 1 | 37.25 | 2 | 37.88 | 38.10 | -1 | 4,312 | -0.02% |
|
| 2024/03/26 | 1 | 37.45 | 0 | 0.00 | 37.05 | 1 | 4,261 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 37.50 | 37.00 | -1 | 4,251 | -0.02% |
|
| 2024/03/22 | 1 | 37.15 | 1.1 | 36.94 | 36.85 | -0.1 | 4,239 | 0.00% |
|
| 2024/03/21 | 1 | 36.85 | 2 | 36.88 | 36.95 | -1 | 4,213 | -0.02% |
|
| 2024/03/20 | 2 | 36.28 | 3 | 36.40 | 36.25 | -1 | 4,172 | -0.02% |
|
| 2024/03/19 | 1 | 36.65 | 2 | 36.35 | 36.35 | -1 | 4,158 | -0.02% |
|
| 2024/03/18 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 4,116 | 0.02% |
|
| 2024/03/15 | 1 | 35.80 | 1 | 35.95 | 36.15 | 0 | 4,038 | 0.00% |
|
| 2024/03/14 | 1 | 36.95 | 1 | 36.25 | 36.35 | 0 | 3,965 | 0.00% |
|
| 2024/03/13 | 2 | 37.23 | 1.1 | 37.15 | 36.75 | 0.9 | 3,911 | 0.02% |
|
| 2024/03/12 | 1 | 37.40 | 1.1 | 36.80 | 36.95 | -0.1 | 3,732 | 0.00% |
|
| 2024/03/11 | 2 | 36.00 | 1 | 36.05 | 36.15 | 1 | 3,672 | 0.03% |
|
| 2024/03/08 | 1 | 36.15 | 2 | 36.48 | 36.40 | -1 | 3,635 | -0.03% |
|
| 2024/03/07 | 1 | 36.00 | 5.2 | 35.42 | 36.25 | -4.2 | 3,500 | -0.12% |
|
| 2024/03/06 | 8 | 34.84 | 1 | 35.15 | 35.15 | 7 | 3,361 | 0.21% |
|
| 2024/03/05 | 15 | 34.67 | 0.1 | 35.05 | 35.25 | 14.9 | 3,314 | 0.45% |
|
| 2024/03/04 | 1.1 | 34.23 | 1.2 | 34.15 | 34.15 | -0.1 | 3,194 | 0.00% |
|
| 2024/03/01 | 3 | 33.87 | 11.3 | 34.03 | 34.00 | -8.3 | 3,136 | -0.26% |
|
| 2024/02/29 | 0 | 0.00 | 6.4 | 32.97 | 33.00 | -6.4 | 2,945 | -0.22% |
|
| 2024/02/27 | 1 | 32.35 | 4 | 32.39 | 32.35 | -3 | 2,845 | -0.11% |
|
| 2024/02/26 | 9 | 32.02 | 0 | 0.00 | 31.90 | 9 | 2,777 | 0.32% |
|
| 2024/02/23 | 6 | 32.00 | 3 | 31.93 | 32.10 | 3 | 2,762 | 0.11% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 2,648 | -0.08% |
|
| 2024/02/20 | 1 | 31.85 | 0.2 | 32.15 | 32.05 | 0.8 | 2,540 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 15.6 | 31.37 | 32.00 | -15.6 | 2,433 | -0.64% |
|
| 2024/02/16 | 0 | 0.00 | 1.2 | 29.83 | 29.90 | -1.2 | 2,216 | -0.05% |
|
| 2024/02/01 | 0 | 0.00 | 2.1 | 30.10 | 30.00 | -2.1 | 2,112 | -0.10% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 29.70 | 29.70 | -0.1 | 2,058 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2.1 | 29.32 | 29.50 | -2.1 | 2,020 | -0.10% |
|
| 2024/01/29 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 1,979 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 2.1 | 29.00 | 29.00 | -2.1 | 1,859 | -0.11% |
|
| 2024/01/23 | 0 | 0.00 | 1.1 | 28.75 | 28.70 | -1.1 | 1,765 | -0.06% |
|
| 2024/01/11 | 1 | 27.75 | 0 | 0.00 | 27.95 | 1 | 1,547 | 0.06% |
|
| 2024/01/09 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 1,576 | 0.06% |
|
| 2023/12/22 | 0 | 28.20 | 3 | 28.15 | 28.15 | -3 | 1,500 | -0.20% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 1,448 | -0.07% |
|
| 2023/12/18 | 3 | 28.35 | 1 | 28.30 | 28.25 | 2 | 1,402 | 0.14% |
|
| 2023/12/15 | 0 | 0.00 | 0.7 | 28.05 | 28.20 | -0.7 | 1,393 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 11 | 27.94 | 28.00 | -11 | 1,359 | -0.81% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 27.65 | 27.60 | -10 | 1,321 | -0.76% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 27.80 | 27.60 | -2 | 1,323 | -0.15% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 27.40 | 27.65 | -1 | 1,330 | -0.08% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 27.45 | 27.45 | -5 | 1,345 | -0.37% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.25 | 27.45 | -1 | 1,385 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 13 | 27.01 | 27.00 | -13 | 1,470 | -0.88% |
|
| 2023/11/28 | 1 | 26.90 | 1 | 26.95 | 27.10 | 0 | 1,455 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,436 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 26.75 | 26.60 | -2 | 1,420 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 1,405 | -0.07% |
|
| 2023/11/03 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,396 | 0.07% |
|
| 2023/10/24 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 1,765 | 0.06% |
|
| 2023/10/19 | 1 | 25.20 | 5 | 25.20 | 25.25 | -4 | 1,791 | -0.22% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,805 | -0.06% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 25.60 | 25.65 | -3 | 1,801 | -0.17% |
|
| 2023/10/12 | 3 | 25.45 | 0 | 0.00 | 25.45 | 3 | 1,814 | 0.17% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,834 | -0.05% |
|
| 2023/09/22 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 2,013 | 0.05% |
|
| 2023/09/21 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 2,102 | 0.05% |
|
| 2023/09/20 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 2,103 | 0.05% |
|
| 2023/09/19 | 7 | 25.50 | 0 | 0.00 | 25.45 | 7 | 2,126 | 0.33% |
|
| 2023/09/13 | 9 | 25.53 | 0 | 0.00 | 25.55 | 9 | 2,545 | 0.35% |
|
| 2023/09/12 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 2,628 | 0.04% |
|
| 2023/09/07 | 4 | 25.54 | 0 | 0.00 | 25.45 | 4 | 2,720 | 0.15% |
|
| 2023/09/06 | 13 | 26.17 | 0 | 0.00 | 25.80 | 13 | 2,684 | 0.48% |
|
| 2023/09/05 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 2,602 | 0.12% |
|
| 2023/09/04 | 10 | 26.59 | 0 | 0.00 | 26.55 | 10 | 2,597 | 0.38% |
|
| 2023/08/31 | 3 | 26.87 | 0 | 0.00 | 26.85 | 3 | 2,711 | 0.11% |
|
| 2023/08/25 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,760 | 0.04% |
|
| 2023/08/22 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 2,879 | 0.03% |
|
| 2023/08/14 | 1 | 26.55 | 1 | 26.55 | 26.75 | 0 | 3,240 | 0.00% |
|
| 2023/08/11 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 3,228 | 0.03% |
|
| 2023/08/09 | 5 | 27.55 | 1 | 27.55 | 27.65 | 4 | 3,252 | 0.12% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 28.00 | 27.65 | -10 | 3,338 | -0.30% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 27.87 | 27.95 | -3 | 3,314 | -0.09% |
|
| 2023/08/01 | 1 | 26.30 | 10 | 26.35 | 26.35 | -9 | 3,207 | -0.28% |
|
| 2023/07/24 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 3,467 | 0.03% |
|
| 2023/07/21 | 2 | 26.45 | 0 | 0.00 | 26.55 | 2 | 3,464 | 0.06% |
|
| 2023/07/20 | 0.1 | 26.35 | 0 | 0.00 | 26.30 | 0.1 | 3,496 | 0.00% |
|
| 2023/07/17 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 3,614 | 0.14% |
|
| 2023/07/14 | 1 | 26.50 | 5 | 26.45 | 26.30 | -4 | 3,664 | -0.11% |
|
| 2023/07/11 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 3,648 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 26.40 | 26.45 | -5 | 3,643 | -0.14% |
|
| 2023/07/07 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 3,639 | 0.03% |
|
| 2023/07/06 | 1 | 26.95 | 1 | 26.90 | 26.85 | 0 | 3,650 | 0.00% |
|
| 2023/07/05 | 0 | 27.15 | 0.1 | 27.10 | 27.00 | -0.1 | 3,638 | 0.00% |
|
| 2023/06/30 | 1 | 27.60 | 0 | 27.85 | 27.50 | 1 | 3,603 | 0.03% |
|
| 2023/06/29 | 0 | 0.00 | 12 | 27.32 | 27.40 | -12 | 3,546 | -0.34% |
|
| 2023/06/28 | 0 | 26.40 | 1 | 26.65 | 26.55 | -1 | 3,465 | -0.03% |
|
| 2023/06/27 | 5.2 | 26.20 | 0 | 0.00 | 26.40 | 5.2 | 3,455 | 0.15% |
|
| 2023/06/26 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 3,415 | 0.03% |
|
| 2023/06/21 | 6 | 26.09 | 0 | 0.00 | 26.15 | 6 | 3,406 | 0.18% |
|
| 2023/06/20 | 3 | 26.53 | 1 | 26.60 | 26.25 | 2 | 3,357 | 0.06% |
|
| 2023/06/19 | 3 | 28.78 | 0 | 0.00 | 28.80 | 3 | 3,155 | 0.10% |
|
| 2023/06/16 | 1 | 29.10 | 0.3 | 29.15 | 28.90 | 0.7 | 3,050 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 29.10 | 29.00 | -0.1 | 2,952 | 0.00% |
|
| 2023/06/13 | 10 | 29.10 | 1 | 29.05 | 29.10 | 9 | 2,925 | 0.31% |
|
| 2023/06/12 | 10 | 29.05 | 0 | 0.00 | 29.05 | 10 | 2,893 | 0.35% |
|
| 2023/06/09 | 0 | 0.00 | 11 | 29.16 | 29.15 | -11 | 2,879 | -0.38% |
|
| 2023/06/08 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 2,905 | 0.07% |
|
| 2023/06/07 | 1 | 29.40 | 1 | 29.40 | 29.40 | 0 | 2,921 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 2,839 | -0.04% |
|
| 2023/05/30 | 3 | 28.47 | 0 | 0.00 | 28.35 | 3 | 2,843 | 0.11% |
|
| 2023/05/25 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 2,940 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 28.70 | 29.05 | -1 | 2,925 | -0.03% |
|
| 2023/05/23 | 5 | 28.90 | 20 | 29.05 | 28.80 | -15 | 2,904 | -0.52% |
|
| 2023/05/22 | 21 | 28.62 | 1 | 29.00 | 29.00 | 20 | 2,912 | 0.69% |
|
| 2023/05/18 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 2,708 | 0.04% |
|
| 2023/05/17 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 2,682 | 0.04% |
|
| 2023/05/11 | 11 | 28.32 | 0 | 0.00 | 28.25 | 11 | 2,635 | 0.42% |
|
| 2023/05/10 | 1 | 28.80 | 5 | 28.80 | 28.95 | -4 | 2,579 | -0.16% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 29.05 | 28.75 | -10 | 2,588 | -0.39% |
|
| 2023/05/08 | 10 | 28.60 | 0 | 0.00 | 28.85 | 10 | 2,545 | 0.39% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 28.90 | 28.85 | -5 | 2,515 | -0.20% |
|
| 2023/05/04 | 10 | 28.65 | 10 | 29.00 | 29.00 | 0 | 2,502 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 2,459 | -0.04% |
|
| 2023/05/02 | 1 | 28.55 | 1 | 28.80 | 28.70 | 0 | 2,390 | 0.00% |
|
| 2023/04/27 | 20 | 27.95 | 0 | 0.00 | 28.00 | 20 | 2,283 | 0.88% |
|
| 2023/04/26 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 2,276 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 28.00 | 27.90 | -0.1 | 2,266 | 0.00% |
|
| 2023/04/24 | 25 | 28.20 | 25 | 28.28 | 28.35 | 0 | 2,220 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 2,115 | -0.05% |
|
| 2023/04/20 | 10 | 27.55 | 0 | 0.00 | 27.40 | 10 | 2,102 | 0.48% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 28.28 | 27.80 | -3 | 2,069 | -0.14% |
|
| 2023/04/17 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 1,975 | 0.00% |
|
| 2023/04/14 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,986 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 1,996 | -0.10% |
|
| 2023/03/30 | 0 | 27.85 | 0 | 0.00 | 27.95 | 0 | 1,935 | 0.00% |
|
| 2023/03/28 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 1,934 | 0.05% |
|
| 2023/03/27 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,921 | 0.05% |
|
| 2023/03/24 | 0 | 0.00 | 15 | 28.00 | 27.80 | -15 | 1,925 | -0.78% |
|
| 2023/03/23 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 1,898 | 0.05% |
|
| 2023/03/21 | 1 | 28.00 | 7 | 28.06 | 28.00 | -6 | 1,894 | -0.32% |
|
| 2023/03/20 | 2 | 27.88 | 3 | 27.88 | 27.85 | -1 | 1,897 | -0.05% |
|
| 2023/03/17 | 0.1 | 27.51 | 3 | 27.35 | 27.65 | -2.9 | 1,948 | -0.15% |
|
| 2023/03/16 | 5 | 27.30 | 0 | 0.00 | 27.15 | 5 | 1,920 | 0.26% |
|
| 2023/03/15 | 1 | 27.60 | 2 | 27.45 | 27.50 | -1 | 1,889 | -0.05% |
|
| 2023/03/13 | 0 | 27.70 | 0 | 0.00 | 27.70 | 0 | 1,892 | 0.00% |
|
| 2023/03/10 | 0 | 27.83 | 0 | 0.00 | 27.75 | 0 | 1,850 | 0.00% |
|
| 2023/03/09 | 1 | 27.90 | 2 | 27.75 | 27.80 | -1 | 1,826 | -0.05% |
|
| 2023/03/07 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 1,775 | 0.06% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 1,763 | -0.06% |
|
| 2023/03/03 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,750 | 0.06% |
|
| 2023/03/02 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 1,744 | 0.11% |
|
| 2023/03/01 | 8 | 26.66 | 1 | 26.75 | 26.80 | 7 | 1,730 | 0.40% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 1,562 | -0.06% |
|
| 2023/02/21 | 1 | 26.90 | 1 | 27.10 | 26.95 | 0 | 1,559 | 0.00% |
|
| 2023/02/20 | 2 | 27.00 | 13 | 27.11 | 27.10 | -11 | 1,556 | -0.71% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 26.95 | 26.85 | -3 | 1,585 | -0.19% |
|
| 2023/02/07 | 0 | 0.00 | 8 | 26.25 | 26.50 | -8 | 1,575 | -0.51% |
|
| 2023/02/06 | 10 | 25.90 | 0 | 0.00 | 25.85 | 10 | 1,507 | 0.66% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 1,527 | -0.07% |
|
| 2023/01/12 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 1,606 | 0.12% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 25.50 | 25.55 | -0.1 | 1,649 | 0.00% |
|
| 2023/01/09 | 2 | 25.60 | 0 | 0.00 | 25.55 | 2 | 1,701 | 0.12% |
|
| 2022/12/12 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 2,139 | 0.05% |
|
| 2022/12/09 | 0.1 | 25.45 | 2.1 | 25.67 | 25.60 | -2 | 2,133 | -0.09% |
|
| 2022/12/06 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 2,086 | 0.05% |
|
| 2022/11/30 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 2,087 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 9 | 25.20 | 25.05 | -9 | 2,097 | -0.43% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 2,094 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 2,101 | -0.05% |
|
| 2022/11/16 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,097 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 2,095 | -0.05% |
|
| 2022/11/10 | 5 | 24.05 | 1 | 24.00 | 23.95 | 4 | 2,179 | 0.18% |
|
| 2022/11/09 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 2,204 | 0.05% |
|
| 2022/11/07 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 2,212 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 2,342 | -0.04% |
|
| 2022/10/31 | 2 | 22.50 | 1 | 22.65 | 22.65 | 1 | 2,382 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 22.28 | 22.45 | -4 | 2,531 | -0.16% |
|
| 2022/10/26 | 4 | 21.99 | 0 | 0.00 | 22.10 | 4 | 2,543 | 0.16% |
|
| 2022/10/21 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 2,592 | 0.04% |
|
| 2022/10/20 | 1 | 21.55 | 0 | 0.00 | 22.40 | 1 | 2,591 | 0.04% |
|
| 2022/10/18 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,499 | 0.04% |
|
| 2022/10/17 | 2 | 22.00 | 1 | 22.25 | 22.25 | 1 | 2,492 | 0.04% |
|
| 2022/10/13 | 2 | 22.75 | 0 | 0.00 | 22.50 | 2 | 2,464 | 0.08% |
|
| 2022/10/12 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 2,437 | 0.04% |
|
| 2022/10/11 | 2 | 23.65 | 0 | 0.00 | 23.50 | 2 | 2,428 | 0.08% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,440 | -0.04% |
|
| 2022/09/30 | 2 | 23.80 | 0 | 0.00 | 24.00 | 2 | 2,475 | 0.08% |
|
| 2022/09/29 | 1 | 23.95 | 0 | 0.00 | 24.25 | 1 | 2,442 | 0.04% |
|
| 2022/09/28 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 2,442 | 0.04% |
|
| 2022/09/27 | 2 | 24.25 | 1 | 24.50 | 24.40 | 1 | 2,449 | 0.04% |
|
| 2022/09/26 | 1 | 24.65 | 0 | 0.00 | 24.30 | 1 | 2,423 | 0.04% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,396 | -0.04% |
|
| 2022/09/22 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 2,428 | 0.04% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 2,433 | -0.04% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 2,477 | -0.04% |
|
| 2022/09/14 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,557 | 0.04% |
|
| 2022/09/08 | 4 | 24.90 | 1 | 24.90 | 25.05 | 3 | 2,694 | 0.11% |
|
| 2022/09/07 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 2,714 | 0.04% |
|
| 2022/09/01 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 2,783 | 0.04% |
|
| 2022/08/29 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 2,792 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,788 | -0.04% |
|
| 2022/08/23 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 2,813 | 0.04% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 2,805 | -0.04% |
|
| 2022/08/18 | 2 | 25.53 | 0 | 0.00 | 25.25 | 2 | 2,806 | 0.07% |
|
| 2022/08/17 | 1 | 25.85 | 1 | 25.75 | 25.80 | 0 | 2,749 | 0.00% |
|
| 2022/08/09 | 1 | 24.45 | 2 | 24.40 | 24.65 | -1 | 2,752 | -0.04% |
|
| 2022/08/04 | 6 | 23.05 | 0 | 0.00 | 23.45 | 6 | 2,771 | 0.22% |
|
| 2022/08/03 | 3 | 24.12 | 0 | 0.00 | 23.60 | 3 | 2,768 | 0.11% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 3,136 | -0.03% |
|
| 2022/07/29 | 1 | 24.25 | 1 | 24.45 | 24.70 | 0 | 3,148 | 0.00% |
|
| 2022/07/28 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 3,212 | 0.03% |
|
| 2022/07/15 | 0 | 0.00 | 0.5 | 23.00 | 23.00 | -0.5 | 3,695 | -0.01% |
|
| 2022/07/11 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 3,997 | 0.03% |
|
| 2022/07/01 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 4,801 | 0.02% |
|
| 2022/06/30 | 3 | 22.68 | 0 | 0.00 | 22.80 | 3 | 4,827 | 0.06% |
|
| 2022/06/23 | 1 | 23.90 | 0 | 0.00 | 23.45 | 1 | 4,940 | 0.02% |
|
| 2022/06/20 | 5 | 26.00 | 0 | 0.00 | 25.50 | 5 | 4,879 | 0.10% |
|
| 2022/06/17 | 5 | 26.00 | 0 | 0.00 | 26.00 | 5 | 4,882 | 0.10% |
|
| 2022/06/13 | 1.1 | 26.16 | 0 | 0.00 | 26.20 | 1.1 | 5,024 | 0.02% |
|
| 2022/06/08 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 5,019 | 0.02% |
|
| 2022/06/01 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 5,105 | 0.02% |
|
| 2022/05/30 | 10 | 26.90 | 0 | 0.00 | 27.00 | 10 | 5,149 | 0.19% |
|
| 2022/05/27 | 2 | 26.65 | 0 | 0.00 | 26.75 | 2 | 5,200 | 0.04% |
|
| 2022/05/26 | 6 | 26.78 | 0 | 26.75 | 26.65 | 6 | 5,302 | 0.11% |
|
| 2022/05/24 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 5,311 | 0.02% |
|
| 2022/05/19 | 0 | 26.35 | 0 | 0.00 | 26.30 | 0 | 5,298 | 0.00% |
|
| 2022/05/17 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 5,259 | 0.06% |
|
| 2022/05/11 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 5,208 | 0.02% |
|
| 2022/05/09 | 4 | 27.54 | 0 | 0.00 | 27.00 | 4 | 5,159 | 0.08% |
|
| 2022/05/05 | 4 | 30.09 | 5 | 30.80 | 30.50 | -1 | 4,890 | -0.02% |
|
| 2022/05/03 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 4,779 | 0.02% |
|
| 2022/04/29 | 4 | 29.45 | 0 | 0.00 | 29.25 | 4 | 4,777 | 0.08% |
|
| 2022/04/28 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 4,768 | 0.04% |
|
| 2022/04/27 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 4,716 | 0.02% |
|
| 2022/04/26 | 1.1 | 29.75 | 15 | 29.75 | 29.75 | -14 | 4,659 | -0.30% |
|
| 2022/04/21 | 2 | 30.23 | 0 | 0.00 | 30.50 | 2 | 4,503 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 6 | 30.44 | 30.80 | -6 | 4,482 | -0.13% |
|
| 2022/04/15 | 3 | 31.05 | 5 | 30.90 | 30.65 | -2 | 4,563 | -0.04% |
|
| 2022/04/12 | 3 | 31.58 | 2 | 31.53 | 31.45 | 1 | 4,519 | 0.02% |
|
| 2022/04/11 | 4 | 30.65 | 0 | 0.00 | 30.80 | 4 | 4,405 | 0.09% |
|
| 2022/04/08 | 2 | 30.75 | 2 | 30.93 | 31.00 | 0 | 4,384 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 29.90 | 29.85 | -0.1 | 4,416 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 30.00 | 30.15 | -10 | 4,652 | -0.21% |
|
| 2022/04/01 | 0 | 0.00 | 12 | 29.86 | 29.95 | -12 | 4,672 | -0.26% |
|
| 2022/03/30 | 1 | 29.55 | 10 | 29.35 | 29.60 | -9 | 4,633 | -0.19% |
|
| 2022/03/28 | 0 | 29.15 | 21 | 29.20 | 29.20 | -21 | 4,745 | -0.44% |
|
| 2022/03/24 | 0 | 0.00 | 8 | 29.09 | 29.05 | -8 | 5,338 | -0.15% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 28.87 | 28.85 | -6 | 5,874 | -0.10% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 28.74 | 28.85 | -4 | 5,989 | -0.07% |
|
| 2022/03/18 | 1 | 28.30 | 1 | 28.30 | 28.00 | 0 | 5,937 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 5,862 | -0.03% |
|
| 2022/03/08 | 2 | 26.70 | 1 | 26.75 | 26.80 | 1 | 5,830 | 0.02% |
|
| 2022/03/07 | 7 | 27.15 | 2 | 27.55 | 27.25 | 5 | 5,808 | 0.09% |
|
| 2022/03/03 | 1 | 28.15 | 5.1 | 28.15 | 28.15 | -4.1 | 5,819 | -0.07% |
|
| 2022/02/24 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 5,746 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 27.25 | 27.35 | -0.1 | 6,078 | 0.00% |
|
| 2022/02/11 | 3 | 27.20 | 0 | 0.00 | 27.45 | 3 | 7,237 | 0.04% |
|
| 2022/01/25 | 2 | 25.30 | 1 | 25.30 | 25.45 | 1 | 7,100 | 0.01% |
|
| 2022/01/24 | 1 | 25.30 | 0 | 0.00 | 25.70 | 1 | 7,133 | 0.01% |
|
| 2022/01/21 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 7,219 | 0.01% |
|
| 2022/01/20 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 7,299 | 0.01% |
|
| 2022/01/19 | 1 | 26.05 | 0 | 0.00 | 25.95 | 1 | 7,323 | 0.01% |
|
| 2022/01/17 | 1 | 25.85 | 0 | 0.00 | 26.20 | 1 | 7,363 | 0.01% |
|
| 2022/01/14 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 7,373 | 0.01% |
|
| 2022/01/12 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 7,428 | 0.01% |
|
| 2022/01/10 | 11 | 26.78 | 0 | 0.00 | 26.65 | 11 | 7,455 | 0.15% |
|
| 2022/01/07 | 8 | 26.57 | 2.1 | 27.29 | 26.45 | 6 | 7,284 | 0.08% |
|
| 2022/01/06 | 24 | 27.71 | 0.1 | 27.80 | 27.70 | 23.9 | 7,004 | 0.34% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 7,006 | -0.03% |
|
| 2022/01/04 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 6,960 | 0.01% |
|
| 2021/12/30 | 6 | 29.47 | 10 | 29.30 | 29.15 | -4 | 6,916 | -0.06% |
|
| 2021/12/29 | 3 | 29.75 | 8 | 29.98 | 30.20 | -5 | 6,794 | -0.07% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 29.05 | 28.90 | -4 | 6,523 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 6,861 | -0.03% |
|
| 2021/12/22 | 1 | 29.25 | 15 | 29.68 | 29.20 | -14 | 6,908 | -0.20% |
|
| 2021/12/21 | 0 | 0.00 | 12 | 29.75 | 30.10 | -12 | 6,838 | -0.18% |
|
| 2021/12/20 | 11 | 30.11 | 20 | 29.89 | 30.20 | -9 | 6,733 | -0.13% |
|
| 2021/12/17 | 73 | 29.76 | 72 | 29.60 | 29.60 | 1 | 6,369 | 0.02% |
|
| 2021/12/16 | 8 | 28.15 | 5 | 27.98 | 28.10 | 3 | 5,785 | 0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 5,635 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 28.00 | 27.55 | -2 | 5,610 | -0.04% |
|
| 2021/12/08 | 0.1 | 27.55 | 0 | 0.00 | 27.50 | 0.1 | 5,592 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 5,579 | -0.02% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 26.61 | 26.70 | -4 | 5,534 | -0.07% |
|
| 2021/11/29 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 5,512 | 0.02% |
|
| 2021/11/26 | 0.1 | 26.90 | 0 | 0.00 | 26.95 | 0.1 | 5,498 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 5,434 | -0.09% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 27.35 | 27.20 | -2 | 5,415 | -0.04% |
|
| 2021/11/22 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 5,351 | 0.02% |
|
| 2021/11/19 | 9 | 27.63 | 0 | 0.00 | 27.55 | 9 | 5,286 | 0.17% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 5,265 | -0.02% |
|
| 2021/11/17 | 1 | 27.65 | 1 | 28.10 | 27.50 | 0 | 5,192 | 0.00% |
|
| 2021/11/16 | 7.1 | 28.13 | 5 | 28.25 | 27.90 | 2.1 | 5,120 | 0.04% |
|
| 2021/11/15 | 9.1 | 27.85 | 3 | 27.85 | 28.15 | 6.1 | 4,982 | 0.12% |
|
| 2021/11/12 | 2.2 | 27.51 | 2 | 27.60 | 27.85 | 0.2 | 4,872 | 0.00% |
|
| 2021/11/11 | 5.4 | 27.24 | 5 | 27.58 | 26.85 | 0.4 | 4,670 | 0.01% |
|
| 2021/11/10 | 1 | 26.15 | 20 | 27.47 | 27.50 | -19 | 4,071 | -0.47% |
|
| 2021/11/04 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 3,782 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 25.50 | 24.85 | -1 | 3,829 | -0.03% |
|
| 2021/11/01 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 3,792 | 0.05% |
|
| 2021/10/29 | 1.1 | 25.69 | 18 | 25.68 | 25.70 | -16.9 | 3,727 | -0.45% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 24.76 | 25.00 | -6 | 3,658 | -0.16% |
|
| 2021/10/27 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,585 | 0.03% |
|
| 2021/10/22 | 2 | 24.28 | 0 | 0.00 | 24.30 | 2 | 3,599 | 0.06% |
|
| 2021/10/21 | 1 | 24.50 | 5 | 24.55 | 24.50 | -4 | 3,647 | -0.11% |
|
| 2021/10/19 | 4 | 24.50 | 11 | 24.65 | 24.70 | -7 | 3,761 | -0.19% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.45 | 24.70 | -1 | 3,803 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 3,842 | -0.03% |
|
| 2021/10/13 | 1 | 24.55 | 1 | 24.40 | 24.35 | 0 | 3,934 | 0.00% |
|
| 2021/10/12 | 1 | 24.00 | 0 | 0.00 | 24.30 | 1 | 3,954 | 0.03% |
|
| 2021/10/08 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 3,951 | 0.03% |
|
| 2021/10/06 | 1 | 24.05 | 1 | 24.25 | 23.90 | 0 | 3,910 | 0.00% |
|
| 2021/10/05 | 2 | 23.23 | 2 | 23.50 | 23.50 | 0 | 3,837 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1.5 | 23.43 | 23.55 | -1.5 | 3,821 | -0.04% |
|
| 2021/10/01 | 3 | 23.72 | 6 | 23.72 | 23.60 | -3 | 3,803 | -0.08% |
|
| 2021/09/30 | 9 | 24.56 | 14.4 | 24.92 | 24.50 | -5.4 | 3,681 | -0.15% |
|
| 2021/09/29 | 4.8 | 23.89 | 5 | 23.95 | 23.95 | -0.2 | 3,412 | -0.01% |
|
| 2021/09/28 | 2.2 | 23.80 | 2 | 23.40 | 23.65 | 0.2 | 3,336 | 0.01% |
|
| 2021/09/27 | 4 | 23.38 | 14 | 23.23 | 23.60 | -10 | 3,301 | -0.30% |
|
| 2021/09/22 | 0.1 | 22.65 | 0 | 0.00 | 22.60 | 0.1 | 3,367 | 0.00% |
|
| 2021/09/15 | 5 | 22.60 | 0 | 0.00 | 22.70 | 5 | 3,404 | 0.15% |
|
| 2021/09/09 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 3,464 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 14.1 | 22.79 | 22.70 | -14.1 | 3,502 | -0.40% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 22.78 | 22.90 | -2 | 3,548 | -0.06% |
|
| 2021/09/02 | 1 | 22.85 | 10 | 22.95 | 22.95 | -9 | 3,580 | -0.25% |
|
| 2021/09/01 | 0 | 0.00 | 8 | 23.00 | 23.10 | -8 | 3,597 | -0.22% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 22.20 | 22.60 | -0.1 | 3,746 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 3,759 | -0.03% |
|
| 2021/08/12 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 4,035 | 0.02% |
|
| 2021/08/06 | 2 | 22.40 | 0 | 0.00 | 22.45 | 2 | 4,286 | 0.05% |
|
| 2021/08/05 | 8 | 22.65 | 0 | 0.00 | 22.60 | 8 | 4,382 | 0.18% |
|
| 2021/08/03 | 11 | 22.92 | 0 | 0.00 | 23.10 | 11 | 4,682 | 0.23% |
|
| 2021/07/30 | 0 | 22.90 | 0.2 | 22.60 | 22.65 | -0.2 | 4,675 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 0.1 | 22.70 | 22.90 | -0.1 | 4,849 | 0.00% |
|
| 2021/07/27 | 1 | 23.25 | 0 | 0.00 | 22.80 | 1 | 5,004 | 0.02% |
|
| 2021/07/26 | 2.3 | 24.11 | 0 | 0.00 | 23.60 | 2.3 | 5,097 | 0.05% |
|
| 2021/07/23 | 4 | 25.39 | 0 | 0.00 | 25.50 | 4 | 5,123 | 0.08% |
|
| 2021/07/22 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 5,068 | 0.02% |
|
| 2021/07/21 | 1 | 25.40 | 0 | 0.00 | 25.15 | 1 | 5,070 | 0.02% |
|
| 2021/07/20 | 4 | 25.40 | 0 | 0.00 | 25.40 | 4 | 5,073 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 9 | 25.52 | 25.50 | -9 | 5,214 | -0.17% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 5,547 | -0.02% |
|
| 2021/07/15 | 2 | 24.90 | 0 | 0.00 | 24.80 | 2 | 5,604 | 0.04% |
|
| 2021/07/13 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 6,122 | 0.02% |
|
| 2021/07/08 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 6,594 | 0.02% |
|
| 2021/07/05 | 3 | 24.95 | 0 | 0.00 | 25.00 | 3 | 6,803 | 0.04% |
|
| 2021/07/01 | 2 | 25.00 | 0 | 0.00 | 24.70 | 2 | 6,919 | 0.03% |
|
| 2021/06/30 | 8 | 25.44 | 9 | 25.39 | 25.35 | -1 | 6,939 | -0.01% |
|
| 2021/06/29 | 1 | 24.25 | 0 | 0.00 | 24.45 | 1 | 6,799 | 0.01% |
|
| 2021/06/25 | 3 | 24.43 | 0 | 0.00 | 24.35 | 3 | 6,872 | 0.04% |
|
| 2021/06/24 | 6 | 24.46 | 0 | 0.00 | 24.50 | 6 | 6,914 | 0.09% |
|
| 2021/06/22 | 5 | 24.15 | 0 | 0.00 | 24.20 | 5 | 6,981 | 0.07% |
|
| 2021/06/21 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 7,015 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 24.65 | 24.70 | -3 | 7,101 | -0.04% |
|
| 2021/06/17 | 6 | 24.75 | 0 | 0.00 | 24.80 | 6 | 7,212 | 0.08% |
|
| 2021/06/15 | 2 | 24.53 | 0 | 0.00 | 24.55 | 2 | 7,465 | 0.03% |
|
| 2021/06/09 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 7,735 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 7,753 | -0.01% |
|
| 2021/06/07 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 7,759 | 0.01% |
|
| 2021/06/04 | 1 | 25.35 | 1 | 25.40 | 25.25 | 0 | 7,794 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 7,908 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 25.43 | 25.30 | -10 | 7,917 | -0.13% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 7,991 | -0.03% |
|
| 2021/05/28 | 2 | 25.35 | 7 | 25.23 | 25.10 | -5 | 8,119 | -0.06% |
|
| 2021/05/27 | 1 | 25.45 | 0 | 0.00 | 25.00 | 1 | 8,166 | 0.01% |
|
| 2021/05/26 | 2 | 25.15 | 0 | 0.00 | 25.45 | 2 | 8,224 | 0.02% |
|
| 2021/05/25 | 2 | 24.80 | 13 | 24.79 | 25.00 | -11 | 8,171 | -0.13% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 23.55 | 24.05 | -10 | 8,156 | -0.12% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.65 | 23.90 | -1 | 8,260 | -0.01% |
|
| 2021/05/18 | 0.1 | 22.45 | 51 | 22.61 | 22.90 | -50.9 | 8,377 | -0.61% |
|
| 2021/05/17 | 53 | 21.43 | 0 | 0.00 | 20.90 | 53 | 8,412 | 0.63% |
|
| 2021/05/14 | 3 | 23.55 | 0 | 0.00 | 23.10 | 3 | 8,383 | 0.04% |
|
| 2021/05/13 | 6 | 23.07 | 0 | 0.00 | 23.05 | 6 | 8,312 | 0.07% |
|
| 2021/05/12 | 10 | 23.89 | 4 | 24.00 | 23.75 | 6 | 8,197 | 0.07% |
|
| 2021/05/11 | 16 | 25.95 | 0 | 0.00 | 26.00 | 16 | 8,023 | 0.20% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 27.25 | 27.25 | -5 | 7,926 | -0.06% |
|
| 2021/05/06 | 7 | 27.28 | 10 | 27.53 | 27.20 | -3 | 7,918 | -0.04% |
|
| 2021/05/05 | 15 | 27.58 | 5 | 27.85 | 27.75 | 10 | 7,843 | 0.13% |
|
| 2021/05/04 | 3 | 25.77 | 0 | 0.00 | 25.90 | 3 | 7,712 | 0.04% |
|
| 2021/05/03 | 8 | 27.74 | 2 | 27.55 | 27.50 | 6 | 7,580 | 0.08% |
|
| 2021/04/29 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 7,462 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 28.40 | 28.55 | -0.1 | 7,385 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 28.70 | 28.80 | -5 | 7,415 | -0.07% |
|
| 2021/04/26 | 5 | 28.35 | 0 | 0.00 | 28.45 | 5 | 7,347 | 0.07% |
|
| 2021/04/23 | 3 | 28.08 | 8 | 28.31 | 28.50 | -5 | 7,331 | -0.07% |
|
| 2021/04/22 | 13 | 29.60 | 5.1 | 29.69 | 28.35 | 7.9 | 7,311 | 0.11% |
|
| 2021/04/21 | 0 | 0.00 | 12 | 28.24 | 28.60 | -12 | 6,907 | -0.17% |
|
| 2021/04/20 | 24 | 28.44 | 5 | 28.30 | 28.45 | 19 | 6,811 | 0.28% |
|
| 2021/04/19 | 21 | 28.77 | 0 | 0.00 | 29.35 | 21 | 6,638 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 35 | 27.84 | 27.65 | -35 | 6,350 | -0.55% |
|
| 2021/04/15 | 5 | 27.66 | 0 | 0.00 | 27.60 | 5 | 6,293 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 27.58 | 28.10 | -3 | 6,125 | -0.05% |
|
| 2021/04/13 | 2.2 | 27.68 | 0 | 0.00 | 26.80 | 2.2 | 5,942 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 16 | 26.85 | 26.90 | -16 | 5,801 | -0.28% |
|
| 2021/04/08 | 17 | 27.04 | 1 | 26.50 | 27.05 | 16 | 5,829 | 0.27% |
|
| 2021/04/06 | 1 | 26.50 | 5 | 26.75 | 26.35 | -4 | 5,799 | -0.07% |
|
| 2021/03/31 | 5 | 26.85 | 0 | 0.00 | 27.05 | 5 | 5,723 | 0.09% |
|
| 2021/03/30 | 0 | 26.75 | 4 | 26.80 | 26.75 | -4 | 5,686 | -0.07% |
|
| 2021/03/26 | 2 | 26.43 | 0 | 0.00 | 26.35 | 2 | 5,630 | 0.04% |
|
| 2021/03/25 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 5,609 | 0.05% |
|
| 2021/03/24 | 0 | 27.35 | 1 | 27.44 | 26.90 | -1 | 5,582 | -0.02% |
|
| 2021/03/23 | 31 | 27.55 | 2 | 27.15 | 27.60 | 29 | 5,543 | 0.52% |
|
| 2021/03/22 | 2 | 27.00 | 1 | 27.20 | 27.40 | 1 | 5,485 | 0.02% |
|
| 2021/03/18 | 4 | 26.51 | 0 | 0.00 | 26.85 | 4 | 5,339 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 26.44 | 26.60 | -7 | 5,289 | -0.13% |
|
| 2021/03/16 | 2 | 25.60 | 2 | 25.75 | 25.65 | 0 | 5,183 | 0.00% |
|
| 2021/03/15 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 5,229 | 0.02% |
|
| 2021/03/12 | 5 | 24.75 | 0 | 0.00 | 24.75 | 5 | 5,285 | 0.09% |
|
| 2021/03/10 | 2 | 25.28 | 0 | 0.00 | 24.90 | 2 | 5,527 | 0.04% |
|
| 2021/03/08 | 13 | 25.37 | 5 | 25.90 | 25.35 | 8 | 5,782 | 0.14% |
|
| 2021/03/04 | 18 | 25.08 | 0 | 0.00 | 25.10 | 18 | 5,717 | 0.31% |
|
| 2021/03/03 | 4 | 24.85 | 8 | 24.98 | 25.35 | -4 | 5,635 | -0.07% |
|
| 2021/02/26 | 5 | 24.40 | 1.3 | 24.34 | 24.60 | 3.8 | 5,463 | 0.07% |
|
| 2021/02/24 | 5 | 24.45 | 5 | 25.00 | 24.55 | 0 | 5,530 | 0.00% |
|
| 2021/02/23 | 0.2 | 24.70 | 0 | 0.00 | 24.70 | 0.2 | 5,584 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 5.2 | 24.14 | 24.20 | -5.2 | 5,643 | -0.09% |
|
| 2021/02/19 | 5 | 22.95 | 0 | 0.00 | 23.25 | 5 | 5,656 | 0.09% |
|
| 2021/02/18 | 9 | 23.21 | 0 | 0.00 | 23.30 | 9 | 5,645 | 0.16% |
|
| 2021/02/17 | 3 | 22.70 | 0 | 0.00 | 22.55 | 3 | 5,631 | 0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 5,582 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 21.75 | 21.75 | -0.1 | 5,561 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 21.85 | 21.90 | 0 | 5,624 | 0.00% |
|
| 2021/02/02 | 5 | 22.20 | 0 | 0.00 | 22.15 | 5 | 5,923 | 0.08% |
|
| 2021/02/01 | 3 | 20.95 | 0 | 0.00 | 21.15 | 3 | 6,083 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 20.90 | 20.90 | -6 | 6,110 | -0.10% |
|
| 2021/01/28 | 5 | 21.50 | 0 | 0.00 | 21.35 | 5 | 6,116 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 21.95 | 21.85 | -5 | 6,159 | -0.08% |
|
| 2021/01/22 | 1 | 21.30 | 0 | 0.00 | 21.55 | 1 | 6,373 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 21.61 | 21.80 | -7 | 6,433 | -0.11% |
|
| 2021/01/20 | 5.1 | 22.18 | 15 | 22.03 | 21.60 | -9.9 | 6,791 | -0.15% |
|
| 2021/01/18 | 2 | 23.10 | 0 | 0.00 | 23.05 | 2 | 6,868 | 0.03% |
|
| 2021/01/15 | 6 | 23.01 | 0 | 0.00 | 22.25 | 6 | 6,909 | 0.09% |
|
| 2021/01/14 | 5 | 23.55 | 1 | 23.55 | 23.55 | 4 | 6,972 | 0.06% |
|
| 2021/01/08 | 1 | 24.95 | 0 | 0.00 | 24.55 | 1 | 7,851 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 12.6 | 24.52 | 25.00 | -12.6 | 8,226 | -0.15% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 8,398 | -0.02% |
|
| 2020/12/23 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 9,006 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 24.60 | 24.00 | -5 | 9,079 | -0.06% |
|
| 2020/12/18 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 9,832 | 0.01% |
|
| 2020/12/17 | 1 | 24.35 | 8 | 24.45 | 24.25 | -7 | 10,081 | -0.07% |
|
| 2020/12/16 | 0 | 0.00 | 2.1 | 24.65 | 24.70 | -2.1 | 10,474 | -0.02% |
|
| 2020/12/15 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 10,690 | 0.01% |
|
| 2020/12/14 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 10,971 | 0.01% |
|
| 2020/12/11 | 11 | 23.98 | 0 | 0.00 | 24.30 | 11 | 11,362 | 0.10% |
|
| 2020/12/10 | 6 | 24.28 | 8 | 24.20 | 24.20 | -2 | 11,829 | -0.02% |
|
| 2020/12/09 | 10 | 24.13 | 5 | 24.40 | 24.40 | 5 | 11,951 | 0.04% |
|
| 2020/12/08 | 20 | 25.06 | 1.4 | 24.91 | 24.90 | 18.6 | 12,012 | 0.15% |
|
| 2020/12/04 | 12 | 24.82 | 6 | 24.88 | 24.80 | 6 | 12,522 | 0.05% |
|
| 2020/12/03 | 10 | 25.46 | 3 | 25.45 | 25.05 | 7 | 12,568 | 0.06% |
|
| 2020/12/02 | 11 | 26.51 | 1 | 26.35 | 26.25 | 10 | 12,499 | 0.08% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 12,555 | -0.01% |
|
| 2020/11/30 | 3 | 26.95 | 0 | 0.00 | 27.05 | 3 | 12,767 | 0.02% |
|
| 2020/11/27 | 1 | 26.75 | 1 | 26.70 | 26.65 | 0 | 13,119 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 14,046 | -0.01% |
|
| 2020/11/24 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 14,387 | 0.01% |
|
| 2020/11/20 | 3 | 26.15 | 4.4 | 26.25 | 26.25 | -1.4 | 14,751 | -0.01% |
|
| 2020/11/19 | 1.4 | 27.08 | 10 | 27.15 | 26.50 | -8.6 | 15,180 | -0.06% |
|
| 2020/11/18 | 1.1 | 27.53 | 0 | 0.00 | 27.50 | 1.1 | 15,443 | 0.01% |
|
| 2020/11/16 | 4 | 27.96 | 3 | 28.25 | 28.45 | 1 | 16,355 | 0.01% |
|
| 2020/11/13 | 1 | 28.10 | 1 | 28.25 | 28.30 | 0 | 16,391 | 0.00% |
|
| 2020/11/12 | 0 | 28.25 | 0 | 0.00 | 27.75 | 0 | 16,410 | 0.00% |
|
| 2020/11/11 | 4 | 28.25 | 1 | 28.55 | 28.55 | 3 | 16,363 | 0.02% |
|
| 2020/11/10 | 3 | 27.93 | 3 | 28.38 | 28.30 | 0 | 16,389 | 0.00% |
|
| 2020/11/09 | 1 | 28.00 | 6 | 27.78 | 28.00 | -5 | 16,128 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 0.7 | 26.55 | 26.75 | -0.7 | 15,991 | 0.00% |
|
| 2020/11/04 | 3 | 26.65 | 0.9 | 26.60 | 26.70 | 2.1 | 16,086 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 16,072 | -0.01% |
|
| 2020/11/02 | 12 | 26.06 | 26 | 26.17 | 26.15 | -14 | 16,141 | -0.09% |
|
| 2020/10/30 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 16,296 | 0.01% |
|
| 2020/10/29 | 1 | 26.00 | 1 | 26.35 | 26.25 | 0 | 16,284 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 38.7 | 25.87 | 26.05 | -38.7 | 16,335 | -0.24% |
|
| 2020/10/27 | 54.3 | 25.67 | 18 | 25.55 | 25.35 | 36.3 | 16,284 | 0.22% |
|
| 2020/10/26 | 0 | 25.90 | 38.9 | 26.03 | 25.85 | -38.8 | 16,287 | -0.24% |
|
| 2020/10/23 | 15 | 25.85 | 7 | 25.90 | 25.80 | 8 | 16,367 | 0.05% |
|
| 2020/10/22 | 26 | 25.43 | 63 | 25.86 | 25.90 | -37 | 16,452 | -0.22% |
|
| 2020/10/21 | 3 | 25.32 | 54 | 25.45 | 25.30 | -51 | 16,563 | -0.31% |
|
| 2020/10/20 | 25.2 | 25.13 | 16 | 25.02 | 25.20 | 9.2 | 16,809 | 0.06% |
|
| 2020/10/19 | 103 | 24.61 | 36.7 | 23.52 | 23.80 | 66.3 | 16,856 | 0.39% |
大買/
|
| 2020/10/16 | 40 | 26.02 | 70 | 26.12 | 25.95 | -30 | 17,312 | -0.17% |
|
| 2020/10/06 | 73 | 22.98 | 0 | 0.00 | 22.85 | 73 | 17,231 | 0.42% |
|
| 2020/10/05 | 34 | 23.05 | 0 | 0.00 | 23.30 | 34 | 17,214 | 0.20% |
|
| 2020/09/29 | 21 | 24.05 | 57 | 23.80 | 23.70 | -36 | 17,522 | -0.21% |
|
| 2020/09/28 | 41 | 23.20 | 4 | 23.70 | 23.60 | 37 | 17,644 | 0.21% |
|
| 2020/09/25 | 38 | 24.03 | 129 | 23.77 | 23.00 | -91 | 17,685 | -0.51% |
大賣/
|
| 2020/09/24 | 35 | 23.70 | 0 | 0.00 | 23.65 | 35 | 17,878 | 0.20% |
|
| 2020/09/23 | 20 | 24.22 | 28 | 23.95 | 23.90 | -8 | 17,957 | -0.04% |
|
| 2020/09/22 | 42 | 23.91 | 36 | 23.93 | 24.50 | 6 | 17,864 | 0.03% |
|
| 2020/09/21 | 18 | 24.10 | 1 | 24.15 | 24.15 | 17 | 17,842 | 0.10% |
|
| 2020/09/17 | 38 | 23.83 | 19 | 23.94 | 23.75 | 19 | 17,881 | 0.11% |
|
| 2020/09/16 | 39 | 23.81 | 35 | 23.92 | 23.85 | 4 | 17,926 | 0.02% |
|
| 2020/09/15 | 52 | 22.90 | 10 | 23.88 | 24.05 | 42 | 17,925 | 0.23% |
|
| 2020/09/14 | 10 | 23.68 | 2 | 23.63 | 23.75 | 8 | 17,371 | 0.05% |
|
| 2020/09/11 | 1 | 24.60 | 12 | 24.60 | 23.90 | -11 | 17,187 | -0.06% |
|
| 2020/09/10 | 17 | 23.90 | 17 | 23.90 | 23.95 | 0 | 16,780 | 0.00% |
|
| 2020/09/09 | 18 | 24.38 | 10 | 24.50 | 24.50 | 8 | 16,532 | 0.05% |
|
| 2020/09/08 | 28 | 23.55 | 28 | 23.85 | 24.80 | 0 | 16,267 | 0.00% |
|
| 2020/09/07 | 9 | 23.77 | 3 | 24.25 | 23.95 | 6 | 15,902 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 22.30 | 22.60 | -1 | 15,489 | -0.01% |
|
| 2020/09/03 | 8 | 21.98 | 0 | 0.00 | 22.20 | 8 | 15,321 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 20 | 21.84 | 21.80 | -20 | 15,273 | -0.13% |
|
| 2020/09/01 | 11 | 21.60 | 4 | 21.45 | 21.25 | 7 | 15,019 | 0.05% |
|
| 2020/08/28 | 5 | 20.90 | 1 | 21.50 | 21.00 | 4 | 14,607 | 0.03% |
|
| 2020/08/26 | 1 | 21.40 | 6 | 21.43 | 21.50 | -5 | 14,294 | -0.03% |
|
| 2020/08/25 | 2 | 21.70 | 5.1 | 21.60 | 21.40 | -3.1 | 14,099 | -0.02% |
|
| 2020/08/24 | 1 | 21.45 | 30 | 20.64 | 21.00 | -29 | 13,766 | -0.21% |
|
| 2020/08/21 | 3 | 20.08 | 11 | 20.36 | 20.10 | -8 | 13,275 | -0.06% |
|
| 2020/08/20 | 14 | 19.81 | 53 | 19.81 | 19.55 | -39 | 13,202 | -0.30% |
|
| 2020/08/19 | 7 | 20.38 | 31 | 20.60 | 20.10 | -24 | 12,890 | -0.19% |
|
| 2020/08/18 | 7 | 19.79 | 5 | 20.00 | 20.30 | 2 | 12,647 | 0.02% |
|
| 2020/08/17 | 14 | 20.01 | 6.1 | 20.05 | 20.10 | 7.9 | 12,426 | 0.06% |
|
| 2020/08/14 | 4 | 18.59 | 11 | 18.80 | 19.10 | -7 | 11,894 | -0.06% |
|
| 2020/08/13 | 10 | 17.90 | 6 | 18.05 | 18.10 | 4 | 11,493 | 0.03% |
|
| 2020/08/12 | 30 | 17.70 | 15 | 18.06 | 18.15 | 15 | 11,350 | 0.13% |
|
| 2020/08/11 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 10,722 | 0.01% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 16.65 | 16.25 | -1 | 10,688 | -0.01% |
|
| 2020/08/07 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 10,684 | 0.01% |
|
| 2020/08/06 | 15 | 16.25 | 0 | 0.00 | 16.25 | 15 | 10,673 | 0.14% |
|
| 2020/08/05 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 10,676 | 0.02% |
|
| 2020/08/04 | 3 | 16.65 | 1 | 16.70 | 16.60 | 2 | 10,987 | 0.02% |
|
| 2020/08/03 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 11,159 | 0.01% |
|
| 2020/07/31 | 15 | 16.85 | 0 | 0.00 | 16.75 | 15 | 11,663 | 0.13% |
|
| 2020/07/29 | 1 | 17.25 | 2 | 17.08 | 17.25 | -1 | 11,940 | -0.01% |
|
| 2020/07/28 | 13 | 16.52 | 5 | 16.45 | 16.15 | 8 | 11,949 | 0.07% |
|
| 2020/07/27 | 1 | 17.10 | 2 | 17.28 | 17.10 | -1 | 11,970 | -0.01% |
|
| 2020/07/24 | 5 | 17.24 | 2 | 17.03 | 17.10 | 3 | 12,353 | 0.02% |
|
| 2020/07/23 | 12 | 17.80 | 2 | 18.00 | 17.50 | 10 | 12,567 | 0.08% |
|
| 2020/07/21 | 13 | 17.64 | 5 | 17.75 | 17.65 | 8 | 12,292 | 0.07% |
|
| 2020/07/20 | 15 | 17.63 | 0 | 0.00 | 17.45 | 15 | 12,185 | 0.12% |
|
| 2020/07/17 | 7 | 17.95 | 21 | 17.79 | 17.60 | -14 | 12,029 | -0.12% |
|
| 2020/07/16 | 4 | 18.11 | 14 | 18.26 | 18.25 | -10 | 11,776 | -0.08% |
|
| 2020/07/15 | 21 | 18.37 | 102 | 18.20 | 18.00 | -81 | 11,463 | -0.71% |
大賣/
|
| 2020/07/14 | 22 | 18.40 | 18 | 18.03 | 17.95 | 4 | 11,294 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 17.19 | 17.15 | -6 | 10,618 | -0.06% |
|
| 2020/07/10 | 8 | 16.56 | 0 | 0.00 | 16.45 | 8 | 10,597 | 0.08% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 10,601 | -0.01% |
|
| 2020/07/08 | 6 | 16.70 | 10 | 17.04 | 16.95 | -4 | 10,515 | -0.04% |
|
| 2020/07/07 | 1 | 16.15 | 2.1 | 16.27 | 16.15 | -1.1 | 10,427 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 10,304 | -0.03% |
|
| 2020/07/03 | 10 | 16.55 | 0 | 0.00 | 16.50 | 10 | 10,163 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 15.63 | 15.80 | -2 | 9,814 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 9,659 | -0.01% |
|
| 2020/06/29 | 0 | 0.00 | 14 | 14.73 | 15.10 | -14 | 9,406 | -0.15% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 9,224 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 14.70 | 14.45 | -5 | 9,254 | -0.05% |
|
| 2020/06/19 | 2 | 14.00 | 1 | 14.00 | 14.05 | 1 | 9,093 | 0.01% |
|
| 2020/06/18 | 3 | 14.20 | 3 | 14.10 | 14.05 | 0 | 9,131 | 0.00% |
|
| 2020/06/09 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 10,050 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 24 | 14.28 | 14.30 | -24 | 10,122 | -0.24% |
|
| 2020/06/04 | 0 | 0.00 | 5.1 | 14.35 | 14.25 | -5.1 | 10,142 | -0.05% |
|
| 2020/06/03 | 10 | 14.25 | 1 | 14.30 | 14.25 | 9 | 10,064 | 0.09% |
|
| 2020/06/02 | 10 | 14.35 | 0 | 0.00 | 14.15 | 10 | 10,069 | 0.10% |
|
| 2020/05/28 | 1 | 14.50 | 0 | 0.00 | 14.10 | 1 | 10,005 | 0.01% |
|
| 2020/05/27 | 24 | 14.65 | 0 | 0.00 | 14.60 | 24 | 10,005 | 0.24% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 14.23 | 14.15 | -3 | 9,933 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 9,915 | -0.02% |
|
| 2020/05/19 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 9,884 | 0.03% |
|
| 2020/05/18 | 0.5 | 13.95 | 1 | 14.10 | 14.05 | -0.5 | 9,750 | -0.01% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 13.85 | 13.65 | -1 | 9,632 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 13.90 | 13.90 | -4 | 9,653 | -0.04% |
|
| 2020/05/11 | 11 | 14.20 | 7 | 13.96 | 13.85 | 4 | 9,602 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 14.14 | 14.05 | -10 | 9,376 | -0.11% |
|
| 2020/05/07 | 2 | 14.13 | 8 | 14.48 | 13.85 | -6 | 9,221 | -0.07% |
|
| 2020/05/06 | 6 | 14.02 | 27 | 13.95 | 13.85 | -21 | 8,778 | -0.24% |
|
| 2020/05/05 | 21 | 14.10 | 22.9 | 14.01 | 14.15 | -1.9 | 8,751 | -0.02% |
|
| 2020/05/04 | 5 | 13.80 | 1 | 13.95 | 13.80 | 4 | 8,855 | 0.05% |
|
| 2020/04/30 | 1 | 14.05 | 20 | 13.83 | 13.80 | -19 | 8,823 | -0.22% |
|
| 2020/04/29 | 20 | 13.73 | 19 | 13.58 | 13.75 | 1 | 8,899 | 0.01% |
|
| 2020/04/28 | 6 | 12.70 | 12 | 12.81 | 13.00 | -6 | 8,839 | -0.07% |
|
| 2020/04/27 | 10 | 12.20 | 11 | 12.32 | 12.20 | -1 | 9,086 | -0.01% |
|
| 2020/04/23 | 11 | 12.00 | 0 | 0.00 | 11.85 | 11 | 10,384 | 0.11% |
|
| 2020/04/20 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 11,971 | 0.08% |
|
| 2020/04/16 | 0 | 0.00 | 11 | 12.40 | 12.40 | -11 | 11,821 | -0.09% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 12.23 | 12.45 | -2 | 11,726 | -0.02% |
|
| 2020/04/14 | 10 | 12.00 | 15 | 12.02 | 12.05 | -5 | 11,633 | -0.04% |
|
| 2020/04/10 | 15 | 12.40 | 20 | 12.26 | 12.35 | -5 | 11,623 | -0.04% |
|
| 2020/04/09 | 0 | 0.00 | 12 | 11.72 | 11.70 | -12 | 11,512 | -0.10% |
|
| 2020/04/08 | 10 | 11.50 | 11 | 11.38 | 11.50 | -1 | 11,651 | -0.01% |
|
| 2020/03/27 | 24 | 11.24 | 21 | 10.87 | 10.85 | 3 | 12,546 | 0.02% |
|
| 2020/03/25 | 20 | 10.55 | 29 | 10.71 | 10.75 | -9 | 12,504 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 12,550 | -0.01% |
|
| 2020/03/20 | 1 | 10.35 | 0 | 0.00 | 10.15 | 1 | 12,611 | 0.01% |
|
| 2020/03/19 | 6 | 9.81 | 151 | 9.68 | 9.67 | -145 | 12,638 | -1.15% |
大賣/鉅額交易
|
| 2020/03/18 | 1 | 10.20 | 10 | 10.43 | 10.10 | -9 | 12,521 | -0.07% |
|
| 2020/03/17 | 14 | 9.97 | 1 | 10.25 | 9.91 | 13 | 12,333 | 0.11% |
|
| 2020/03/16 | 150 | 10.94 | 9 | 10.64 | 10.25 | 141 | 12,509 | 1.13% |
大買/鉅額交易
|
| 2020/03/13 | 10 | 10.13 | 12 | 10.43 | 10.85 | -2 | 12,421 | -0.02% |
|
| 2020/03/12 | 17 | 11.21 | 1 | 11.10 | 11.05 | 16 | 12,218 | 0.13% |
|
| 2020/03/11 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 12,271 | 0.01% |
|
| 2020/03/10 | 7 | 12.16 | 0 | 0.00 | 12.45 | 7 | 12,774 | 0.05% |
|
| 2020/03/09 | 3 | 12.62 | 2 | 12.55 | 12.55 | 1 | 12,701 | 0.01% |
|
| 2020/03/06 | 2 | 13.05 | 10 | 13.00 | 13.10 | -8 | 12,663 | -0.06% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 13.30 | 13.30 | -6 | 12,792 | -0.05% |
|
| 2020/03/04 | 0.7 | 13.10 | 0 | 0.00 | 13.10 | 0.7 | 12,891 | 0.01% |
|
| 2020/03/03 | 1 | 13.40 | 5 | 13.35 | 13.40 | -4 | 13,103 | -0.03% |
|
| 2020/03/02 | 16 | 13.12 | 10 | 13.08 | 13.10 | 6 | 13,120 | 0.05% |
|
| 2020/02/27 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 13,128 | 0.01% |
|
| 2020/02/26 | 0 | 0.00 | 20 | 13.30 | 13.25 | -20 | 13,125 | -0.15% |
|
| 2020/02/24 | 15 | 13.36 | 1 | 13.30 | 13.45 | 14 | 13,280 | 0.11% |
|
| 2020/02/21 | 2 | 13.83 | 0 | 0.00 | 13.80 | 2 | 13,272 | 0.02% |
|
| 2020/02/18 | 4 | 13.86 | 35 | 13.90 | 13.90 | -31 | 13,657 | -0.23% |
|
| 2020/02/17 | 11 | 13.97 | 0 | 0.00 | 13.95 | 11 | 14,172 | 0.08% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 14,389 | -0.01% |
|
| 2020/02/12 | 0 | 0.00 | 0.9 | 14.05 | 14.15 | -0.9 | 14,922 | -0.01% |
|
| 2020/02/11 | 11 | 14.19 | 11 | 14.11 | 14.10 | 0 | 15,250 | 0.00% |
|
| 2020/02/07 | 11 | 14.24 | 13 | 14.15 | 14.15 | -2 | 16,106 | -0.01% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 14.48 | 14.60 | -4 | 17,501 | -0.02% |
|
| 2020/02/05 | 12 | 14.32 | 4 | 14.40 | 14.40 | 8 | 18,212 | 0.04% |
|
| 2020/02/04 | 5 | 14.00 | 17 | 14.03 | 14.05 | -12 | 18,046 | -0.07% |
|
| 2020/02/03 | 43 | 13.94 | 5 | 14.10 | 13.95 | 38 | 18,065 | 0.21% |
|
| 2020/01/31 | 8 | 14.69 | 44 | 14.72 | 14.70 | -36 | 17,834 | -0.20% |
|
| 2020/01/30 | 20 | 14.51 | 70 | 14.84 | 14.35 | -50 | 17,556 | -0.28% |
|
| 2020/01/20 | 19 | 15.94 | 31 | 15.91 | 15.90 | -12 | 17,049 | -0.07% |
|
| 2020/01/17 | 6 | 15.31 | 29 | 15.41 | 15.70 | -23 | 16,570 | -0.14% |
|
| 2020/01/16 | 67 | 14.99 | 141 | 14.94 | 14.85 | -74 | 15,752 | -0.47% |
大賣/
|
| 2020/01/15 | 83 | 14.40 | 29 | 14.43 | 14.60 | 54 | 14,861 | 0.36% |
|
| 2020/01/14 | 22 | 14.25 | 57 | 14.22 | 14.20 | -35 | 14,668 | -0.24% |
|
| 2020/01/13 | 1 | 13.80 | 1 | 13.85 | 13.80 | 0 | 14,752 | 0.00% |
|
| 2020/01/10 | 6 | 13.72 | 3 | 13.77 | 13.70 | 3 | 15,972 | 0.02% |
|
| 2020/01/09 | 1.5 | 13.58 | 1 | 13.75 | 13.60 | 0.5 | 18,082 | 0.00% |
|
| 2020/01/08 | 6 | 13.62 | 0 | 0.00 | 13.60 | 6 | 19,266 | 0.03% |
|
| 2020/01/07 | 2 | 13.78 | 20 | 13.80 | 13.75 | -18 | 20,302 | -0.09% |
|
| 2020/01/06 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 21,431 | 0.00% |
|
| 2020/01/03 | 0.5 | 13.80 | 0 | 0.00 | 13.80 | 0.5 | 22,241 | 0.00% |
|
| 2020/01/02 | 43 | 14.02 | 50 | 14.10 | 14.00 | -7 | 22,262 | -0.03% |
|
| 2019/12/31 | 16 | 14.49 | 0 | 0.00 | 14.40 | 16 | 22,215 | 0.07% |
|
| 2019/12/30 | 0 | 0.00 | 39 | 14.54 | 14.55 | -39 | 22,179 | -0.18% |
|
| 2019/12/27 | 10 | 14.15 | 0 | 0.00 | 14.15 | 10 | 21,801 | 0.05% |
|
| 2019/12/24 | 34 | 14.31 | 6 | 14.23 | 14.05 | 28 | 21,577 | 0.13% |
|
| 2019/12/23 | 1 | 13.85 | 1 | 14.00 | 13.85 | 0 | 21,276 | 0.00% |
|
| 2019/12/20 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 21,285 | 0.00% |
|
| 2019/12/19 | 5 | 13.99 | 1 | 14.20 | 14.05 | 4 | 21,323 | 0.02% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 21,730 | -0.01% |
|
| 2019/12/17 | 2 | 14.10 | 4 | 14.18 | 14.10 | -2 | 21,845 | -0.01% |
|
| 2019/12/16 | 8 | 13.77 | 5 | 13.85 | 14.05 | 3 | 21,733 | 0.01% |
|
| 2019/12/13 | 3 | 13.77 | 0 | 0.00 | 13.60 | 3 | 21,576 | 0.01% |
|
| 2019/12/12 | 0 | 0.00 | 16 | 14.06 | 13.85 | -16 | 21,469 | -0.07% |
|
| 2019/12/11 | 20 | 14.42 | 0 | 0.00 | 14.10 | 20 | 21,442 | 0.09% |
|
| 2019/12/10 | 1 | 14.00 | 5 | 14.10 | 14.20 | -4 | 21,077 | -0.02% |
|
| 2019/12/09 | 6 | 14.08 | 0 | 0.00 | 13.95 | 6 | 21,044 | 0.03% |
|
| 2019/12/06 | 7 | 14.16 | 2.1 | 14.20 | 14.05 | 4.9 | 21,014 | 0.02% |
|
| 2019/12/05 | 7 | 14.11 | 5 | 14.27 | 14.40 | 2 | 20,739 | 0.01% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 13.52 | 13.50 | -3 | 20,235 | -0.01% |
|
| 2019/12/03 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 20,175 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 59 | 13.76 | 13.35 | -59 | 20,133 | -0.29% |
|
| 2019/11/29 | 3 | 13.52 | 1 | 13.45 | 13.60 | 2 | 19,971 | 0.01% |
|
| 2019/11/28 | 10 | 13.67 | 4 | 13.68 | 13.55 | 6 | 19,869 | 0.03% |
|
| 2019/11/27 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 19,634 | 0.01% |
|
| 2019/11/26 | 14 | 13.80 | 2 | 13.80 | 13.50 | 12 | 19,571 | 0.06% |
|
| 2019/11/25 | 3 | 13.45 | 6 | 13.67 | 13.75 | -3 | 19,443 | -0.02% |
|
| 2019/11/22 | 4 | 13.55 | 1 | 13.95 | 13.50 | 3 | 19,327 | 0.02% |
|
| 2019/11/21 | 1 | 13.75 | 4 | 13.78 | 13.75 | -3 | 19,105 | -0.02% |
|
| 2019/11/20 | 3 | 13.97 | 0 | 0.00 | 13.95 | 3 | 19,027 | 0.02% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 18,832 | -0.01% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 18,742 | -0.01% |
|
| 2019/11/15 | 6 | 13.90 | 10 | 13.85 | 13.85 | -4 | 18,593 | -0.02% |
|
| 2019/11/14 | 110 | 14.30 | 4 | 14.29 | 14.10 | 106 | 18,360 | 0.58% |
大買/鉅額交易
|
| 2019/11/13 | 3 | 14.07 | 3 | 13.97 | 14.00 | 0 | 17,812 | 0.00% |
|
| 2019/11/12 | 2 | 13.70 | 4 | 13.68 | 13.85 | -2 | 17,569 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 13.52 | 13.95 | -3 | 17,290 | -0.02% |
|
| 2019/11/08 | 11 | 14.18 | 6.5 | 14.05 | 14.00 | 4.5 | 16,910 | 0.03% |
|
| 2019/11/07 | 15 | 14.65 | 8 | 14.60 | 14.60 | 7 | 16,541 | 0.04% |
|
| 2019/11/06 | 10 | 14.58 | 208 | 14.71 | 14.50 | -198 | 16,043 | -1.23% |
大賣/鉅額交易
|
| 2019/11/05 | 35 | 15.47 | 10 | 15.62 | 15.20 | 25 | 15,456 | 0.16% |
|
| 2019/11/04 | 24 | 14.98 | 3 | 15.18 | 15.30 | 21 | 13,922 | 0.15% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 13,072 | -0.01% |
|
| 2019/10/29 | 18 | 13.30 | 0 | 0.00 | 13.20 | 18 | 12,713 | 0.14% |
|
| 2019/10/28 | 1 | 13.25 | 0 | 0.00 | 13.45 | 1 | 12,620 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 13.30 | 13.40 | -2 | 12,471 | -0.02% |
|
| 2019/10/23 | 3 | 13.00 | 6 | 13.01 | 13.00 | -3 | 12,368 | -0.02% |
|
| 2019/10/22 | 2 | 13.60 | 5 | 13.62 | 13.35 | -3 | 12,158 | -0.02% |
|
| 2019/10/21 | 205 | 14.19 | 20 | 13.91 | 13.95 | 185 | 11,975 | 1.54% |
大買/鉅額交易
|
| 2019/10/18 | 140 | 13.34 | 18 | 13.78 | 13.65 | 122 | 11,758 | 1.04% |
大買/鉅額交易
|
| 2019/10/17 | 38 | 13.38 | 111.1 | 13.61 | 13.10 | -73.1 | 10,515 | -0.70% |
大賣/
|
| 2019/10/16 | 22 | 12.51 | 51 | 12.95 | 13.00 | -29 | 8,378 | -0.35% |
|
| 2019/10/15 | 18 | 11.79 | 22.2 | 12.05 | 12.15 | -4.2 | 7,187 | -0.06% |
|
| 2019/10/14 | 17 | 11.54 | 39 | 11.56 | 11.70 | -22 | 6,130 | -0.36% |
|
| 2019/10/09 | 12 | 10.51 | 6 | 10.26 | 10.65 | 6 | 4,929 | 0.12% |
|
| 2019/10/08 | 2 | 9.71 | 0 | 0.00 | 9.72 | 2 | 4,042 | 0.05% |
|
| 2019/09/26 | 10 | 9.33 | 0 | 0.00 | 9.24 | 10 | 3,543 | 0.28% |
|
| 2019/09/25 | 5 | 9.25 | 40 | 9.34 | 9.25 | -35 | 3,519 | -0.99% |
|
| 2019/09/23 | 4 | 9.55 | 90 | 9.73 | 9.57 | -86 | 3,451 | -2.49% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 9.30 | 9.30 | -1 | 2,899 | -0.03% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 8.49 | 8.57 | -3 | 2,796 | -0.11% |
|
| 2019/09/03 | 0 | 0.00 | 40 | 8.14 | 8.13 | -40 | 2,641 | -1.51% |
|
| 2019/08/06 | 0 | 0.00 | 0.1 | 7.99 | 7.99 | -0.1 | 3,709 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 8.30 | 8.23 | -5 | 3,820 | -0.13% |
|
| 2019/07/24 | 2 | 8.67 | 2 | 8.61 | 8.61 | 0 | 3,660 | 0.00% |
|
| 2019/07/18 | 80 | 8.58 | 0 | 0.00 | 8.55 | 80 | 3,410 | 2.35% |
|
| 2019/07/15 | 0 | 0.00 | 20 | 8.60 | 8.59 | -20 | 3,295 | -0.61% |
|
| 2019/07/10 | 0 | 0.00 | 60 | 8.60 | 8.56 | -60 | 3,212 | -1.87% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 8.49 | 8.49 | -1 | 3,141 | -0.03% |
|
| 2019/07/04 | 10 | 8.50 | 0 | 0.00 | 8.50 | 10 | 3,120 | 0.32% |
|
| 2019/07/03 | 10 | 8.57 | 0 | 0.00 | 8.53 | 10 | 3,037 | 0.33% |
|
| 2019/07/02 | 10 | 8.57 | 0 | 0.00 | 8.57 | 10 | 3,020 | 0.33% |
|
| 2019/07/01 | 19 | 8.62 | 0 | 0.00 | 8.57 | 19 | 2,997 | 0.63% |
|
| 2019/06/21 | 80 | 8.50 | 0 | 0.00 | 8.49 | 80 | 2,776 | 2.88% |
|
| 2019/06/05 | 10 | 8.68 | 30 | 8.70 | 8.70 | -20 | 2,392 | -0.84% |
|
| 2019/06/03 | 30 | 8.75 | 0 | 0.00 | 8.78 | 30 | 2,297 | 1.31% |
|
| 2019/05/27 | 9 | 8.50 | 0 | 0.00 | 8.68 | 9 | 1,774 | 0.51% |
|
| 2019/05/24 | 3 | 8.47 | 0 | 0.00 | 8.45 | 3 | 1,703 | 0.18% |
|
| 2019/05/23 | 5 | 8.56 | 0 | 0.00 | 8.54 | 5 | 1,660 | 0.30% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 8.77 | 8.73 | -5 | 1,586 | -0.32% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 8.74 | 8.68 | -2 | 1,536 | -0.13% |
|
| 2019/05/17 | 2 | 8.89 | 0 | 0.00 | 8.87 | 2 | 1,506 | 0.13% |
|
| 2019/05/16 | 5 | 8.85 | 15 | 8.79 | 8.72 | -10 | 1,367 | -0.73% |
|
| 2019/05/13 | 10 | 8.42 | 0 | 0.00 | 8.35 | 10 | 1,159 | 0.86% |
|
| 2019/05/10 | 10 | 8.49 | 0 | 0.00 | 8.47 | 10 | 1,137 | 0.88% |
|
| 2019/05/09 | 10 | 8.63 | 30 | 8.69 | 8.61 | -20 | 1,123 | -1.78% |
|
| 2019/05/02 | 5 | 8.33 | 0 | 0.00 | 8.31 | 5 | 908 | 0.55% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 8.38 | 8.39 | -1 | 908 | -0.11% |
|
| 2019/04/24 | 1 | 8.36 | 0 | 0.00 | 8.39 | 1 | 902 | 0.11% |
|
| 2019/04/17 | 6 | 8.52 | 0 | 0.00 | 8.58 | 6 | 849 | 0.71% |
|
| 2019/04/12 | 1 | 8.51 | 0 | 0.00 | 8.49 | 1 | 827 | 0.12% |
|
| 2019/04/08 | 0 | 0.00 | 0.3 | 8.57 | 8.61 | -0.3 | 788 | -0.04% |
|
| 2019/04/03 | 5 | 8.51 | 0 | 0.00 | 8.56 | 5 | 782 | 0.64% |
|
| 2019/04/02 | 5 | 8.57 | 0 | 0.00 | 8.51 | 5 | 780 | 0.64% |
|
| 2019/04/01 | 5 | 8.56 | 0 | 0.00 | 8.57 | 5 | 770 | 0.65% |
|
| 2019/03/29 | 16 | 8.56 | 0 | 0.00 | 8.56 | 16 | 756 | 2.11% |
|
| 2019/03/28 | 20 | 8.55 | 0 | 0.00 | 8.55 | 20 | 755 | 2.65% |
|
| 2019/03/15 | 0 | 8.75 | 0 | 0.00 | 8.80 | 0 | 728 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 0.1 | 8.91 | 8.93 | -0.1 | 1,107 | -0.01% |
|
| 2019/02/25 | 0 | 0.00 | 36 | 8.95 | 8.94 | -36 | 1,114 | -3.23% |
|
| 2018/12/27 | 36 | 8.30 | 0 | 0.00 | 8.34 | 36 | 1,241 | 2.90% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 8.41 | 8.40 | -1 | 1,234 | -0.08% |
|
| 2018/12/10 | 0 | 0.00 | 0.4 | 8.63 | 8.66 | -0.4 | 1,266 | -0.04% |
|
| 2018/11/12 | 1 | 8.32 | 0 | 0.00 | 8.32 | 1 | 997 | 0.10% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 8.37 | 8.46 | -5 | 1,030 | -0.49% |
|
| 2018/11/02 | 0 | 0.00 | 7 | 8.27 | 8.22 | -7 | 1,122 | -0.62% |
|
| 2018/09/19 | 2 | 9.26 | 0 | 0.00 | 9.30 | 2 | 2,160 | 0.09% |
|
| 2018/08/16 | 1 | 9.19 | 0 | 0.00 | 9.17 | 1 | 2,242 | 0.04% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 9.38 | 9.44 | -6 | 2,152 | -0.28% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 9.48 | 9.40 | -10 | 2,141 | -0.47% |
|
| 2018/08/01 | 8 | 9.50 | 0 | 0.00 | 9.50 | 8 | 2,102 | 0.38% |
|
| 2018/07/31 | 3 | 9.90 | 15 | 9.90 | 9.90 | -12 | 2,056 | -0.58% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 9.95 | 9.97 | -5 | 1,999 | -0.25% |
|
| 2018/07/27 | 52 | 10.19 | 5 | 10.04 | 10.00 | 47 | 1,937 | 2.43% |
|
| 2018/07/25 | 5 | 9.65 | 0 | 0.00 | 9.58 | 5 | 1,342 | 0.37% |
|
| 2018/05/14 | 0 | 0.00 | 1.1 | 9.78 | 9.74 | -1.1 | 1,770 | -0.06% |
|
| 2018/05/07 | 1 | 9.84 | 0 | 0.00 | 9.77 | 1 | 1,792 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 9.74 | 9.68 | -2 | 1,793 | -0.11% |
|
| 2018/04/18 | 1 | 9.62 | 26 | 9.55 | 9.57 | -25 | 2,020 | -1.24% |
|
| 2018/04/17 | 1 | 9.66 | 0 | 0.00 | 9.52 | 1 | 2,069 | 0.05% |
|
| 2018/04/16 | 3 | 9.60 | 0 | 0.00 | 9.58 | 3 | 2,049 | 0.15% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 9.37 | 9.34 | -2 | 2,483 | -0.08% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 9.45 | 9.45 | -3 | 2,341 | -0.13% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 9.48 | 9.55 | -1 | 2,324 | -0.04% |
|
| 2018/03/09 | 1.1 | 9.23 | 0 | 0.00 | 9.30 | 1.1 | 2,314 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 0.1 | 9.24 | 9.24 | -0.1 | 2,315 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 53 | 9.04 | 9.15 | -53 | 2,387 | -2.22% |
|
| 2018/02/05 | 10 | 9.30 | 0 | 0.00 | 9.35 | 10 | 2,307 | 0.43% |
|
| 2018/01/25 | 5 | 9.96 | 5 | 9.94 | 9.95 | 0 | 2,240 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 9.99 | 10.20 | -5 | 2,103 | -0.24% |
|
| 2018/01/15 | 48 | 10.05 | 0 | 0.00 | 10.05 | 48 | 2,047 | 2.34% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 10.10 | 10.25 | -1 | 1,919 | -0.05% |
|
| 2018/01/11 | 10 | 10.05 | 15 | 9.96 | 9.95 | -5 | 1,790 | -0.28% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 9.96 | 9.97 | -10 | 1,721 | -0.58% |
|
| 2018/01/09 | 20 | 9.77 | 10 | 9.96 | 9.96 | 10 | 1,647 | 0.61% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 9.57 | 9.64 | -10 | 1,393 | -0.72% |
|
| 2018/01/04 | 10 | 9.45 | 0 | 0.00 | 9.47 | 10 | 1,353 | 0.74% |
|