冠德 (2520)-元大-板橋三民券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
▲2.1
漲幅
+3.93%
成交量
8,961張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	55.37	1	55.50	55.60	2	12,400	0.02%
2024/05/27	2	53.65	1	53.50	53.50	1	12,274	0.01%
2024/05/24	0	53.60	0	0.00	53.60	0	12,229	0.00%
2024/05/23	3	54.73	0	54.20	53.90	3	12,156	0.02%
2024/05/22	11	56.97	1	58.20	56.90	10	11,867	0.08%
2024/05/21	4	57.50	2	57.66	57.80	2	11,734	0.02%
2024/05/20	5	59.20	23	59.43	58.80	-18	11,595	-0.16%
2024/05/17	3	58.40	4	57.85	58.40	-1	11,186	-0.01%
2024/05/16	2	56.65	12	56.55	56.40	-10	11,024	-0.09%
2024/05/15	13	55.04	1.1	54.18	54.20	11.9	10,814	0.11%
2024/05/14	10	55.05	3	55.93	54.70	7	10,674	0.07%
2024/05/13	3	56.67	3	57.37	56.80	0	10,442	0.00%
2024/05/10	23	57.81	16	57.70	56.90	7	10,181	0.07%
2024/05/09	34	57.99	4	58.50	57.10	30	9,814	0.31%
2024/05/08	51	58.47	3	59.07	58.20	48	9,506	0.50%
2024/05/07	66.1	60.53	23.2	61.24	61.60	42.9	9,186	0.47%
2024/05/06	18	62.06	17	62.32	63.40	1	8,657	0.01%
2024/05/03	2	60.00	3	59.63	61.00	-1	8,213	-0.01%
2024/05/02	15	59.30	15.2	59.76	60.00	-0.2	7,784	0.00%
2024/04/30	9	54.16	10.3	56.51	56.30	-1.3	7,191	-0.02%
2024/04/29	48	56.84	30.6	57.43	57.50	17.4	6,801	0.26%
2024/04/26	42	54.30	3	54.33	54.60	39	6,223	0.63%
2024/04/25	21.1	52.20	37	52.49	52.50	-16	5,733	-0.28%
2024/04/24	21	51.22	0	0.00	50.50	21	5,350	0.39%
2024/04/23	65	49.03	6.4	49.98	50.80	58.6	5,194	1.13%
2024/04/22	23.4	50.59	31.2	52.43	48.95	-7.9	4,823	-0.16%
2024/04/19	20.1	49.89	18	48.68	49.40	2.1	3,703	0.06%
2024/04/18	18	47.68	36	48.83	49.40	-18	3,077	-0.59%
2024/04/17	6	44.55	0	0.00	44.95	6	2,795	0.21%
2024/04/16	3	43.55	12	43.13	43.20	-9	2,747	-0.33%
2024/04/12	2	44.95	0	0.00	45.25	2	2,704	0.07%
2024/04/11	1	44.35	6.2	43.79	44.90	-5.2	2,753	-0.19%
2024/04/10	0	0.00	4	43.54	43.50	-4	2,642	-0.15%
2024/04/09	1	42.75	5	42.74	42.75	-4	2,585	-0.15%
2024/04/08	1	42.00	7	42.48	42.50	-6	2,552	-0.24%
2024/04/02	3	42.95	1	43.15	42.65	2	2,456	0.08%
2024/04/01	11	42.34	6.1	42.51	42.35	4.9	2,392	0.20%
2024/03/29	0	0.00	2	41.53	41.80	-2	2,302	-0.09%
2024/03/27	2	40.75	5.2	41.18	41.30	-3.2	2,232	-0.14%
2024/03/26	0	39.65	0	0.00	39.75	0	2,109	0.00%
2024/03/22	2	38.45	0	0.00	38.65	2	2,089	0.10%
2024/03/20	1	38.40	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	0.00	0	39.00	38.95	0	2,210	0.00%
2024/03/18	0	0.00	2	38.75	38.80	-2	2,231	-0.09%
2024/03/15	2	38.80	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	0.00	1	39.00	39.50	-1	2,246	-0.04%
2024/03/13	3	38.48	0	0.00	38.65	3	2,267	0.13%
2024/03/11	1	38.80	0	0.00	38.75	1	2,309	0.04%
2024/03/08	1	37.95	0	0.00	38.20	1	2,352	0.04%
2024/03/07	2	38.48	0	0.00	38.45	2	2,366	0.08%
2024/03/06	1	38.70	0	0.00	38.75	1	2,348	0.04%
2024/03/05	2.2	38.58	0	0.00	38.70	2.2	2,372	0.09%
2024/03/04	2.1	38.90	0	0.00	38.90	2.1	2,360	0.09%
2024/03/01	1	38.95	0	0.00	39.15	1	2,354	0.04%
2024/02/27	3	39.02	0	0.00	39.25	3	2,389	0.13%
2024/02/26	1	39.20	0	0.00	39.10	1	2,386	0.04%
2024/02/23	1	40.10	0	0.00	39.85	1	2,364	0.04%
2024/02/21	0	40.50	0	0.00	40.45	0	2,383	0.00%
2024/02/20	1	39.80	0	0.00	39.80	1	2,353	0.04%
2024/02/19	1	40.20	1	40.00	40.15	0	2,347	0.00%
2024/02/02	1	38.80	0	0.00	38.60	1	2,280	0.04%
2024/01/30	1	39.30	0	0.00	39.20	1	2,259	0.04%
2024/01/29	1	39.45	3	40.05	39.55	-2	2,260	-0.09%
2024/01/26	2	39.63	0	0.00	39.95	2	2,251	0.09%
2024/01/25	1	38.65	0	0.00	38.55	1	2,219	0.05%
2024/01/24	3	38.80	0	0.00	38.55	3	2,221	0.14%
2024/01/17	1	37.85	0	0.00	37.85	1	2,257	0.04%
2024/01/16	2	39.55	0	0.00	39.20	2	2,217	0.09%
2024/01/15	1	39.95	0	0.00	39.95	1	2,206	0.05%
2024/01/11	0	0.00	1	39.20	39.20	-1	2,147	-0.05%
2024/01/10	1	39.15	0	39.40	39.25	1	2,173	0.05%
2024/01/08	2	41.50	3	41.25	40.80	-1	2,110	-0.05%
2024/01/05	6	41.43	7	40.83	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	0.2	39.30	39.90	-0.2	1,888	-0.01%
2023/12/29	0	0.00	0.4	38.85	38.85	-0.4	1,839	-0.02%
2023/12/28	0	0.00	5	38.61	38.80	-5	1,844	-0.27%
2023/12/26	0	38.70	0	0.00	39.00	0	1,838	0.00%
2023/12/22	0	38.30	0	0.00	38.25	0	1,830	0.00%
2023/12/15	2	38.78	0	0.00	38.55	2	1,756	0.11%
2023/12/14	1	38.90	0	0.00	39.10	1	1,719	0.06%
2023/12/13	0.1	38.10	1	38.25	38.25	-0.9	1,597	-0.06%
2023/12/11	1	37.45	0	0.00	37.70	1	1,543	0.06%
2023/12/08	2	37.85	1	38.05	38.15	1	1,511	0.07%
2023/12/07	2	38.73	22	38.90	38.70	-20	1,449	-1.38%
2023/12/06	0	0.00	0.6	39.60	39.00	-0.6	1,398	-0.04%
2023/12/05	0	0.00	7	39.03	39.15	-7	1,351	-0.52%
2023/12/01	5	38.00	0	0.00	37.85	5	1,283	0.39%
2023/11/28	1	37.60	0	0.00	37.65	1	1,390	0.07%
2023/11/24	0	0.00	0.4	36.95	36.80	-0.4	1,350	-0.03%
2023/11/23	0	0.00	1	36.45	36.60	-1	1,357	-0.07%
2023/11/22	0	0.00	2	36.28	36.25	-2	1,345	-0.15%
2023/11/21	0	0.00	2	36.30	36.10	-2	1,349	-0.15%
2023/11/20	1	36.45	0	0.00	36.45	1	1,332	0.08%
2023/11/17	0	0.00	3	35.68	35.75	-3	1,319	-0.23%
2023/11/15	1	35.15	1	35.45	35.50	0	1,359	0.00%
2023/11/13	1	34.85	0	0.00	34.95	1	1,397	0.07%
2023/11/10	1	34.85	0	0.00	34.55	1	1,415	0.07%
2023/11/09	1	35.05	1	34.95	34.75	0	1,430	0.00%
2023/11/06	2	35.35	0	0.00	35.05	2	1,543	0.13%
2023/11/03	0	0.00	1	35.10	35.10	-1	1,561	-0.06%
2023/11/02	0	0.00	1	34.90	34.90	-1	1,581	-0.06%
2023/10/27	0	0.00	72	33.78	34.55	-72	1,744	-4.13%
2023/10/26	1	33.40	98	33.50	33.40	-97	1,764	-5.50%
2023/10/24	0	0.00	10.2	34.20	34.40	-10.2	1,845	-0.55%
2023/10/23	0	0.00	2	33.65	33.75	-2	1,868	-0.11%
2023/10/20	3	32.93	0	0.00	33.05	3	1,877	0.16%
2023/10/19	1	33.40	0	0.00	33.35	1	1,902	0.05%
2023/10/18	1	33.40	1	34.10	34.10	0	1,897	0.00%
2023/10/16	0	0.00	1	33.90	33.70	-1	1,877	-0.05%
2023/10/12	11	33.76	0	0.00	33.80	11	1,880	0.58%
2023/10/11	1	33.85	1	34.15	33.80	0	1,872	0.00%
2023/10/06	0	34.20	5	34.14	34.10	-5	1,850	-0.27%
2023/10/05	2	33.60	0.2	33.55	33.55	1.8	1,821	0.10%
2023/10/04	1	33.35	0	0.00	33.40	1	1,815	0.06%
2023/10/03	3	33.20	2	33.65	33.70	1	1,800	0.06%
2023/10/02	1	32.90	0	0.00	33.25	1	1,798	0.06%
2023/09/28	0	0.00	2	33.15	33.15	-2	1,805	-0.11%
2023/09/26	1	32.40	0	0.00	32.35	1	1,826	0.05%
2023/09/25	0	0.00	1	32.90	33.00	-1	1,822	-0.05%
2023/09/22	2	32.45	0	0.00	32.55	2	1,822	0.11%
2023/09/21	1	32.90	0	0.00	32.80	1	1,821	0.05%
2023/09/18	1	33.40	0	0.00	33.60	1	1,806	0.06%
2023/09/11	0	0.00	3	33.82	33.95	-3	1,787	-0.17%
2023/09/07	0	0.00	18	34.10	33.70	-18	1,777	-1.01%
2023/09/05	0	0.00	11	34.25	34.05	-11	1,761	-0.62%
2023/09/04	2	33.88	0	0.00	34.00	2	1,743	0.11%
2023/09/01	0	0.00	5	33.71	34.00	-5	1,703	-0.29%
2023/08/31	0	0.00	3	32.33	32.45	-3	1,598	-0.19%
2023/08/29	0	0.00	1	31.90	32.05	-1	1,568	-0.06%
2023/08/18	10	32.90	10	32.55	32.60	0	1,471	0.00%
2023/08/14	7	31.17	0	0.00	31.20	7	1,373	0.51%
2023/08/11	4	32.88	0	0.00	32.70	4	1,310	0.31%
2023/08/10	0	0.00	6	32.47	32.70	-6	1,270	-0.47%
2023/08/09	0	0.00	5	32.50	32.15	-5	1,235	-0.40%
2023/08/07	0	0.00	1	32.20	32.05	-1	1,172	-0.09%
2023/08/04	1	31.80	1	32.10	31.80	0	1,144	0.00%
2023/08/02	2	31.35	6	31.86	31.90	-4	1,076	-0.37%
2023/08/01	1	30.25	0	0.00	30.90	1	974	0.10%
2023/07/28	0	0.00	1	29.00	29.65	-1	879	-0.11%
2023/07/27	1	28.55	0	0.00	28.95	1	846	0.12%
2023/07/26	1	30.05	0	0.00	29.95	1	779	0.13%
2023/07/25	4	29.75	0	0.00	29.90	4	715	0.56%
2023/07/24	0	0.00	100	30.00	29.85	-100	689	-14.51%
2023/07/20	3	29.80	0	0.00	29.80	3	659	0.45%
2023/07/12	0	0.00	2	30.15	30.10	-2	613	-0.33%
2023/07/03	0	0.00	1	30.15	30.30	-1	572	-0.17%
2023/06/28	2	30.00	0	0.00	30.05	2	576	0.35%
2023/06/20	0	0.00	3	29.73	29.70	-3	605	-0.50%
2023/06/19	1	29.65	0	0.00	29.80	1	633	0.16%
2023/06/16	4	29.95	0	0.00	29.85	4	628	0.64%
2023/06/13	3	30.55	1	30.55	30.55	2	655	0.31%
2023/06/07	2	29.90	1	30.00	29.90	1	689	0.14%
2023/05/30	2	29.55	0	0.00	29.60	2	696	0.29%
2023/05/29	2	29.65	0	0.00	29.60	2	697	0.29%
2023/05/26	1	29.75	0	0.00	29.65	1	692	0.14%
2023/05/16	1	29.20	0	0.00	29.15	1	683	0.15%
2023/05/03	5	29.45	0	0.00	29.60	5	727	0.69%
2023/04/24	1	29.25	0	0.00	29.25	1	734	0.14%
2023/04/21	0	0.00	3	29.20	29.10	-3	732	-0.41%
2023/04/20	1	29.60	0	0.00	29.60	1	726	0.14%
2023/04/17	1	30.55	0	0.00	30.45	1	719	0.14%
2023/04/13	0	0.00	3	30.78	30.75	-3	738	-0.41%
2023/04/10	0	0.00	1	30.40	30.55	-1	731	-0.14%
2023/04/07	0	0.00	1	30.30	30.40	-1	727	-0.14%
2023/03/29	3	30.40	0	0.00	30.25	3	708	0.42%
2023/03/27	0.3	30.00	1	29.80	30.00	-0.8	729	-0.10%
2023/03/24	2	29.60	0	0.00	29.60	2	718	0.28%
2023/03/23	0	0.00	4	29.56	29.50	-4	714	-0.56%
2023/03/16	3	28.15	0	0.00	28.15	3	716	0.42%
2023/03/15	5	28.76	0	0.00	28.70	5	704	0.71%
2023/03/14	1	29.40	0	0.00	29.25	1	669	0.15%
2023/03/13	1	28.80	1	29.25	29.45	0	674	0.00%
2023/03/10	2	29.05	2	29.38	29.20	0	667	0.00%
2023/02/22	1	29.00	0	0.00	28.95	1	698	0.14%
2023/02/16	1	28.65	0	0.00	28.75	1	759	0.13%
2023/02/13	1	28.55	0	0.00	28.65	1	783	0.13%
2023/02/01	2	29.00	0	0.00	28.90	2	804	0.25%
2022/12/21	0	0.00	3	28.25	28.25	-3	963	-0.31%
2022/12/20	1	28.85	0	0.00	28.45	1	985	0.10%
2022/12/16	4	28.55	0	0.00	28.60	4	1,001	0.40%
2022/12/15	2	28.75	0	0.00	28.70	2	1,011	0.20%
2022/12/12	2	29.00	2	29.25	29.10	0	1,010	0.00%
2022/12/08	1	27.35	0	0.00	27.60	1	990	0.10%
2022/12/07	1	27.30	0	0.00	27.50	1	1,016	0.10%
2022/12/01	5	28.40	0	0.00	28.25	5	1,091	0.46%
2022/11/30	0	0.00	2	28.65	28.65	-2	1,094	-0.18%
2022/11/24	1	27.75	0	0.00	27.75	1	1,103	0.09%
2022/11/23	1	27.75	0	0.00	27.80	1	1,108	0.09%
2022/11/22	1	27.50	1	27.65	27.55	0	1,121	0.00%
2022/11/18	1	27.35	0	0.00	27.50	1	1,142	0.09%
2022/11/16	0	0.00	0.2	27.40	26.95	-0.2	1,111	-0.02%
2022/11/04	1	25.65	0	0.00	25.50	1	1,151	0.09%
2022/11/03	0	0.00	0	25.75	25.65	0	1,152	0.00%
2022/10/20	1	23.65	0	0.00	24.60	1	1,349	0.07%
2022/10/17	1	23.95	0	0.00	23.90	1	1,351	0.07%
2022/10/11	4	24.35	0	0.00	24.05	4	1,390	0.29%
2022/10/03	0	0.00	1	25.15	25.15	-1	1,399	-0.07%
2022/09/30	0	0.00	2	24.70	25.30	-2	1,397	-0.14%
2022/09/28	3	23.90	2	23.95	23.95	1	1,354	0.07%
2022/09/27	10	24.63	0	0.00	24.70	10	1,323	0.76%
2022/09/26	18.2	25.30	0	0.00	24.95	18.2	1,311	1.39%
2022/09/23	4	26.01	0	0.00	25.90	4	1,302	0.31%
2022/09/22	14	26.19	3	26.22	26.25	11	1,302	0.84%
2022/09/21	5	26.68	0	0.00	26.60	5	1,290	0.39%
2022/09/20	1	26.90	0	0.00	26.85	1	1,286	0.08%
2022/09/19	2	26.95	0	0.00	26.95	2	1,289	0.16%
2022/09/14	0.1	27.05	0	0.00	27.00	0.1	1,290	0.01%
2022/09/07	4	26.51	3	26.55	26.40	1	1,208	0.08%
2022/09/06	5	27.20	0	0.00	27.05	5	1,187	0.42%
2022/09/05	1	27.35	0	0.00	27.45	1	1,173	0.09%
2022/09/02	4.1	27.65	0	0.00	27.60	4.1	1,173	0.35%
2022/09/01	5	27.74	0	0.00	27.75	5	1,165	0.43%
2022/08/31	1	27.90	0	0.00	28.30	1	1,140	0.09%
2022/08/30	2	27.88	0	0.00	27.85	2	1,139	0.18%
2022/08/29	2	27.93	0	0.00	28.05	2	1,131	0.18%
2022/08/26	2	28.10	0	0.00	28.40	2	1,110	0.18%
2022/08/24	2	27.98	0	0.00	27.95	2	1,094	0.18%
2022/08/18	2	27.65	0	0.00	27.70	2	1,035	0.19%
2022/08/17	4	28.13	0	0.00	28.10	4	1,020	0.39%
2022/08/16	2	28.23	0	0.00	28.25	2	1,002	0.20%
2022/08/15	0.1	28.35	0	0.00	28.30	0.1	994	0.01%
2022/08/12	1	28.30	0	0.00	28.40	1	994	0.10%
2022/08/09	12	28.04	0	0.00	28.10	12	975	1.23%
2022/08/08	1	27.15	0	0.00	27.15	1	962	0.10%
2022/08/04	1	26.25	0	0.00	26.55	1	975	0.10%
2022/08/03	5	26.81	0.1	26.95	26.70	4.9	964	0.51%
2022/08/02	3.1	27.25	0	0.00	27.20	3.1	950	0.33%
2022/08/01	2	27.48	0	0.00	27.80	2	930	0.21%
2022/07/29	2	29.65	0	0.00	30.00	2	894	0.22%
2022/07/26	3	29.97	0	0.00	29.85	3	805	0.37%
2022/07/15	1	28.80	2	29.10	28.70	-1	754	-0.13%
2022/07/13	0.1	29.90	0	0.00	29.85	0.1	732	0.01%
2022/07/12	1	29.75	0	0.00	29.60	1	731	0.14%
2022/07/11	2	30.25	0	0.00	30.20	2	725	0.28%
2022/07/04	2	30.75	0	0.00	30.90	2	746	0.27%
2022/07/01	3	31.45	0	0.00	31.45	3	749	0.40%
2022/06/30	3	32.90	0	0.00	32.60	3	760	0.39%
2022/06/23	0	0.00	2	33.80	34.10	-2	851	-0.23%
2022/06/13	0	0.00	1	34.30	34.50	-1	1,000	-0.10%
2022/06/09	0	0.00	1	35.05	35.10	-1	1,005	-0.10%
2022/06/06	0	0.00	1	34.50	34.90	-1	1,021	-0.10%
2022/06/01	0	0.00	1	34.65	34.60	-1	1,055	-0.09%
2022/05/30	0	0.00	0	35.00	34.90	0	1,070	0.00%
2022/05/26	10	34.45	0	0.00	34.40	10	1,087	0.92%
2022/05/11	0	0.00	1	34.15	34.05	-1	1,154	-0.09%
2022/05/10	1	33.75	0	0.00	33.65	1	1,151	0.09%
2022/04/29	0	0.00	10	34.75	34.65	-10	1,192	-0.84%
2022/04/27	1	34.00	0	0.00	34.60	1	1,213	0.08%
2022/04/25	10	34.80	0	0.00	34.55	10	1,219	0.82%
2022/04/21	10	35.30	0	0.00	35.20	10	1,236	0.81%
2022/04/18	0	0.00	0	34.65	34.60	0	1,248	0.00%
2022/04/15	0	0.00	0	34.95	34.70	0	1,264	0.00%
2022/04/13	0	34.75	0	34.95	34.85	0	1,298	0.00%
2022/04/12	1.1	34.57	1	34.55	34.45	0.1	1,305	0.01%
2022/04/11	0	0.00	1	35.20	35.10	-1	1,285	-0.08%
2022/04/08	2	35.55	0	0.00	35.60	2	1,282	0.16%
2022/04/07	5	35.64	0	0.00	35.55	5	1,279	0.39%
2022/04/06	3	35.57	0	0.00	35.70	3	1,264	0.24%
2022/04/01	10.1	35.95	0	0.00	35.90	10.1	1,240	0.81%
2022/03/30	2.2	36.12	0	0.00	36.05	2.2	1,234	0.18%
2022/03/28	9	36.23	0	0.00	36.40	9	1,228	0.73%
2022/03/25	6	38.28	6	38.43	38.40	0	1,165	0.00%
2022/03/22	0	0.00	0.2	38.48	38.80	-0.2	1,182	-0.02%
2022/03/21	1	38.80	0	0.00	38.35	1	1,186	0.08%
2022/03/04	0	0.00	1	38.00	37.95	-1	1,228	-0.08%
2022/03/02	1	37.70	1	37.55	37.95	0	1,261	0.00%
2022/02/24	1	37.35	0	0.00	37.10	1	1,349	0.07%
2022/02/23	2	37.75	0	0.00	37.85	2	1,367	0.15%
2022/02/22	3	37.87	0	0.00	37.85	3	1,380	0.22%
2022/02/18	0	0.00	2	37.45	37.50	-2	1,353	-0.15%
2022/02/16	2	37.45	1	37.40	37.35	1	1,391	0.07%
2022/02/11	1	37.00	0	0.00	36.95	1	1,443	0.07%
2022/02/08	2	36.95	0	0.00	36.95	2	1,475	0.14%
2022/01/25	0	0.00	2	35.20	35.30	-2	1,595	-0.13%
2022/01/24	3	35.30	0	0.00	35.80	3	1,605	0.19%
2022/01/21	3	35.98	2	35.95	35.95	1	1,612	0.06%
2022/01/19	3	36.62	0	0.00	36.40	3	1,607	0.19%
2022/01/18	2	36.40	0	0.00	36.25	2	1,607	0.12%
2022/01/17	0.9	36.20	0	0.00	36.00	0.9	1,605	0.06%
2022/01/13	0	0.00	3	36.60	36.70	-3	1,608	-0.19%
2022/01/07	2	36.85	0	0.00	36.90	2	1,607	0.12%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2022/01/03	3	37.73	0	0.00	37.70	3	1,605	0.19%
2021/12/30	0	0.00	10	37.85	37.75	-10	1,609	-0.62%
2021/12/23	5	37.46	0	0.00	37.45	5	1,706	0.29%
2021/12/22	10	37.70	0	0.00	37.65	10	1,692	0.59%
2021/12/16	0	0.00	0.1	38.05	37.85	-0.1	1,715	0.00%
2021/12/15	1	38.00	0.2	38.20	38.00	0.9	1,706	0.05%
2021/12/14	3	38.07	0	0.00	38.10	3	1,705	0.18%
2021/12/13	0	0.00	2	38.80	38.75	-2	1,686	-0.12%
2021/12/09	1	38.90	0	0.00	38.80	1	1,675	0.06%
2021/12/06	0	0.00	2	38.80	38.65	-2	1,685	-0.12%
2021/12/03	0	0.00	0.2	39.00	38.75	-0.2	1,713	-0.01%
2021/12/02	1	38.60	0	0.00	38.60	1	1,728	0.06%
2021/12/01	0	0.00	5	38.50	38.65	-5	1,747	-0.29%
2021/11/30	1	38.25	0	0.00	38.50	1	1,750	0.06%
2021/11/29	5	37.80	2	37.60	37.75	3	1,749	0.17%
2021/11/26	2	38.00	0	0.00	38.00	2	1,793	0.11%
2021/11/25	3	38.18	0	0.00	38.20	3	1,799	0.17%
2021/11/24	2	38.50	0	0.00	38.50	2	1,816	0.11%
2021/11/22	0	0.00	1	38.30	38.40	-1	1,772	-0.06%
2021/11/11	2	38.68	0	0.00	38.50	2	2,024	0.10%
2021/11/10	1	39.15	0	0.00	39.15	1	2,045	0.05%
2021/11/08	0	0.00	3	38.65	38.65	-3	2,178	-0.14%
2021/11/05	1.2	38.59	0	0.00	38.60	1.2	2,243	0.05%
2021/11/03	2	37.70	0	0.00	37.65	2	2,446	0.08%
2021/11/02	1	37.55	0	0.00	37.65	1	2,548	0.04%
2021/11/01	2	38.45	0	0.00	38.20	2	2,536	0.08%
2021/10/25	2	38.10	0	0.00	38.10	2	2,702	0.07%
2021/10/19	0	0.00	10	38.60	38.55	-10	2,859	-0.35%
2021/10/14	0	0.00	10	38.30	38.40	-10	2,934	-0.34%
2021/10/12	20	38.53	0	0.00	38.60	20	3,027	0.66%
2021/10/08	0	0.00	3	39.05	38.95	-3	3,040	-0.10%
2021/10/06	1	38.95	0	0.00	38.35	1	3,154	0.03%
2021/10/05	1	38.00	0	0.00	38.95	1	3,259	0.03%
2021/09/28	1	39.15	0	0.00	39.20	1	3,315	0.03%
2021/09/27	1	38.70	0	0.00	38.75	1	3,306	0.03%
2021/09/24	1	39.25	0	0.00	39.10	1	3,291	0.03%
2021/09/17	1	39.95	0	0.00	39.80	1	3,362	0.03%
2021/09/13	1	40.45	1	40.70	40.85	0	3,426	0.00%
2021/09/10	1	40.85	0	0.00	40.90	1	3,436	0.03%
2021/09/06	2	40.95	0	0.00	40.50	2	3,432	0.06%
2021/09/03	1	42.05	0	0.00	41.85	1	3,447	0.03%
2021/08/30	0	0.00	1	41.55	42.00	-1	3,521	-0.03%
2021/08/25	1	41.10	0	0.00	41.05	1	3,551	0.03%
2021/08/23	2	40.45	0	0.00	40.40	2	3,584	0.06%
2021/08/19	0	0.00	6	40.57	40.25	-6	3,593	-0.17%
2021/08/18	0	0.00	1	40.30	40.45	-1	3,500	-0.03%
2021/08/17	1	39.50	0	0.00	39.25	1	3,468	0.03%
2021/08/16	2	40.45	0	0.00	40.70	2	3,447	0.06%
2021/08/13	0	0.00	0.1	39.90	40.75	-0.1	3,421	0.00%
2021/08/12	2	38.80	2	39.80	40.30	0	3,356	0.00%
2021/08/11	1	37.60	2.1	38.92	38.90	-1.1	3,303	-0.03%
2021/08/10	2	37.55	0	0.00	37.70	2	3,274	0.06%
2021/08/09	1.2	37.96	0	0.00	38.20	1.2	3,207	0.04%
2021/08/05	4	43.26	6	43.35	43.35	-2	3,106	-0.06%
2021/08/03	2	43.95	0	0.00	44.00	2	3,251	0.06%
2021/07/29	1	43.60	1	43.90	43.70	0	3,226	0.00%
2021/07/28	1	43.80	0.1	43.90	43.80	0.9	3,239	0.03%
2021/07/26	0.1	43.80	0	0.00	43.80	0.1	3,288	0.00%
2021/07/23	0	0.00	1	43.10	43.30	-1	3,263	-0.03%
2021/07/22	0	0.00	1	42.70	42.45	-1	3,236	-0.03%
2021/07/20	0	0.00	8	42.41	42.75	-8	3,297	-0.24%
2021/07/19	5	42.70	20	42.38	42.80	-15	3,335	-0.45%
2021/07/16	2	40.80	10	41.40	41.35	-8	3,373	-0.24%
2021/07/15	0	0.00	10	40.83	41.15	-10	3,442	-0.29%
2021/07/14	0	0.00	5	41.15	41.15	-5	3,514	-0.14%
2021/07/13	0	0.00	2	41.70	41.10	-2	3,587	-0.06%
2021/07/12	12	40.49	0	0.00	40.75	12	3,612	0.33%
2021/07/09	1	39.80	0	0.00	39.85	1	3,537	0.03%
2021/07/08	0	0.00	1	39.90	40.00	-1	3,582	-0.03%
2021/07/07	0	0.00	2	39.70	39.80	-2	3,604	-0.06%
2021/07/06	27	39.16	0	0.00	39.35	27	3,634	0.74%
2021/07/05	1	39.10	0	0.00	39.10	1	3,661	0.03%
2021/06/30	29	39.03	0	0.00	39.10	29	3,847	0.75%
2021/06/28	0	0.00	1	39.15	39.15	-1	3,965	-0.03%
2021/06/25	3	38.55	0	0.00	38.45	3	4,054	0.07%
2021/06/24	7	38.69	0	0.00	38.75	7	4,352	0.16%
2021/06/23	2	38.25	0	0.00	38.05	2	4,351	0.05%
2021/06/22	1	37.50	0	0.00	37.45	1	4,428	0.02%
2021/06/18	2	37.40	0	0.00	37.40	2	4,520	0.04%
2021/06/17	0	0.00	1.1	37.80	37.65	-1.1	4,591	-0.02%
2021/06/16	0	0.00	6	37.60	37.60	-6	4,612	-0.13%
2021/06/09	2	36.65	1	36.65	36.30	1	4,690	0.02%
2021/06/08	0	0.00	1	36.85	36.80	-1	4,714	-0.02%
2021/06/07	5	36.68	0	0.00	36.70	5	4,674	0.11%
2021/06/04	3	37.28	0.4	37.50	37.20	2.6	4,662	0.06%
2021/06/03	1	37.71	0.7	37.97	37.70	0.3	4,701	0.01%
2021/06/02	1	37.90	0.1	38.18	38.05	0.9	4,704	0.02%
2021/05/31	0	0.00	0.1	37.95	37.50	-0.1	4,713	0.00%
2021/05/28	1	37.80	0	0.00	37.80	1	4,724	0.02%
2021/05/27	3	37.50	0	0.00	37.70	3	4,811	0.06%
2021/05/19	3	36.47	0	0.00	36.70	3	5,150	0.06%
2021/05/18	1	35.75	4	35.63	36.40	-3	5,160	-0.06%
2021/05/17	6	35.03	3	34.65	34.45	3	5,177	0.06%
2021/05/14	2	36.95	18.1	37.61	37.05	-16.1	5,135	-0.31%
2021/05/13	1	37.50	0.6	37.32	37.00	0.4	5,092	0.01%
2021/05/12	2	39.35	3	38.80	37.95	-1	5,049	-0.02%
2021/05/11	5	40.98	0	0.00	40.55	5	4,897	0.10%
2021/05/10	0	0.00	0.4	42.30	42.25	-0.4	4,824	-0.01%
2021/05/07	1	41.20	0	0.00	41.65	1	4,832	0.02%
2021/05/06	2	42.00	1	41.50	41.55	1	4,817	0.02%
2021/05/05	0	0.00	1	42.30	42.00	-1	4,781	-0.02%
2021/05/04	3	41.62	2	41.90	42.05	1	4,761	0.02%
2021/05/03	0.5	43.55	8	43.30	43.35	-7.5	4,685	-0.16%
2021/04/29	0	0.00	0	44.00	43.60	0	4,661	0.00%
2021/04/27	2	43.68	0	0.00	43.65	2	4,679	0.04%
2021/04/26	2	43.05	7	43.12	43.70	-5	4,624	-0.11%
2021/04/23	6	43.38	3	43.00	42.50	3	4,577	0.07%
2021/04/22	4	43.79	15	42.90	43.30	-11	4,539	-0.24%
2021/04/21	0	0.00	9	43.03	43.60	-9	4,426	-0.20%
2021/04/20	10	42.27	0	0.00	42.40	10	4,394	0.23%
2021/04/19	33	42.38	13	42.51	43.00	20	4,439	0.45%
2021/04/16	4	40.61	8	40.94	41.50	-4	4,382	-0.09%
2021/04/15	3	40.30	20	40.35	40.40	-17	4,290	-0.40%
2021/04/14	14	39.93	0	0.00	39.90	14	4,278	0.33%
2021/04/13	4	40.50	2	40.53	40.25	2	4,286	0.05%
2021/04/12	4	40.13	1	40.50	40.30	3	4,252	0.07%
2021/04/09	1	40.50	3	40.77	40.75	-2	4,206	-0.05%
2021/04/08	2	40.38	17	40.45	40.70	-15	4,185	-0.36%
2021/04/07	10	39.77	2	40.10	40.20	8	4,140	0.19%
2021/04/06	4	39.51	0	0.00	39.60	4	4,068	0.10%
2021/04/01	3	39.12	0	0.00	39.75	3	3,998	0.08%
2021/03/31	2	39.95	0	0.00	39.55	2	3,897	0.05%
2021/03/30	2	38.85	3	39.08	39.95	-1	3,842	-0.03%
2021/03/29	29	39.41	5	40.24	39.25	24	3,718	0.65%
2021/03/26	9	39.48	4	39.56	39.50	5	3,414	0.15%
2021/03/25	2	39.45	0	0.00	39.75	2	3,446	0.06%
2021/03/24	1	39.70	0	0.00	39.90	1	3,377	0.03%
2021/03/23	3	39.05	10	38.85	39.15	-7	3,341	-0.21%
2021/03/22	9	38.85	11	39.10	39.05	-2	3,335	-0.06%
2021/03/19	5	37.96	0	0.00	38.15	5	3,289	0.15%
2021/03/17	5	38.25	0	0.00	38.05	5	3,377	0.15%
2021/03/16	0	0.00	1	38.20	38.15	-1	3,440	-0.03%
2021/03/15	2	38.10	0	0.00	38.20	2	3,623	0.06%
2021/03/12	2	37.13	5	36.80	37.15	-3	3,907	-0.08%
2021/03/11	14.1	37.06	1	37.20	37.10	13.1	3,875	0.34%
2021/03/10	9.1	37.05	1	37.00	36.95	8.1	3,854	0.21%
2021/03/08	1	37.50	0	0.00	37.50	1	3,800	0.03%
2021/03/04	3	37.02	24	36.80	36.95	-21	3,823	-0.55%
2021/03/03	3	37.15	18	37.46	37.45	-15	3,817	-0.39%
2021/03/02	5.3	37.29	6	37.07	36.85	-0.7	3,772	-0.02%
2021/02/26	28	35.76	6	35.83	36.10	22	3,750	0.59%
2021/02/25	3	36.52	2	36.00	35.70	1	3,697	0.03%
2021/02/24	6.5	35.88	14.6	36.08	36.05	-8.1	3,646	-0.22%
2021/02/23	2	35.10	6.4	35.05	35.25	-4.4	3,562	-0.12%
2021/02/22	6	33.55	5	33.55	33.50	1	3,466	0.03%
2021/02/17	0	0.00	3	33.88	33.60	-3	3,447	-0.09%
2021/02/04	0	0.00	2	33.28	33.45	-2	3,395	-0.06%
2021/01/25	1	32.45	0	0.00	32.55	1	3,781	0.03%
2021/01/22	2	31.68	1	31.70	31.80	1	3,828	0.03%
2021/01/21	2	32.13	0	0.00	32.00	2	3,890	0.05%
2021/01/20	21	32.42	1	32.20	32.20	20	4,022	0.50%
2021/01/18	0	0.00	1	33.20	33.20	-1	4,059	-0.02%
2021/01/15	1	33.60	0	0.00	33.40	1	4,055	0.02%
2021/01/14	0	0.00	1	34.30	34.20	-1	4,029	-0.02%
2021/01/13	1	34.10	1	34.60	34.50	0	4,026	0.00%
2021/01/12	1	34.55	3	34.68	34.15	-2	4,009	-0.05%
2021/01/11	2	33.55	6	33.75	33.40	-4	3,886	-0.10%
2021/01/08	0	0.00	4	33.80	33.85	-4	3,853	-0.10%
2021/01/07	1	33.60	0	0.00	33.55	1	3,864	0.03%
2021/01/06	0	0.00	9	33.77	33.65	-9	3,912	-0.23%
2021/01/05	1	33.30	1	33.30	33.30	0	3,893	0.00%
2021/01/04	4	33.29	0	0.00	33.40	4	3,897	0.10%
2020/12/31	1	33.55	1	33.90	33.65	0	3,954	0.00%
2020/12/28	2	33.15	0	0.00	33.15	2	4,062	0.05%
2020/12/24	1	33.10	0	0.00	33.20	1	4,158	0.02%
2020/12/21	0	0.00	5	34.49	33.80	-5	4,367	-0.11%
2020/12/18	5	34.20	12.2	34.08	33.75	-7.2	4,351	-0.17%
2020/12/16	0	0.00	8	34.01	34.00	-8	4,394	-0.18%
2020/12/15	3	33.45	0	0.00	33.40	3	4,362	0.07%
2020/12/14	4	33.90	0	0.00	33.85	4	4,359	0.09%
2020/12/11	1	34.25	6	34.24	34.40	-5	4,327	-0.12%
2020/12/10	12	33.50	3	33.52	33.50	9	4,267	0.21%
2020/12/09	7.2	32.03	2	31.95	32.75	5.2	4,216	0.12%
2020/12/08	29	33.31	0	0.00	32.85	29	4,122	0.70%
2020/12/07	3	36.27	0	0.00	36.50	3	3,829	0.08%
2020/12/04	3	36.47	1	36.65	36.40	2	3,860	0.05%
2020/12/03	2	36.85	0	0.00	36.40	2	3,906	0.05%
2020/12/02	0	0.00	10	37.25	36.95	-10	4,075	-0.25%
2020/11/30	1	37.45	1	37.80	37.60	0	4,223	0.00%
2020/11/27	2	37.08	6	37.26	37.35	-4	4,223	-0.09%
2020/11/18	5	35.79	0	0.00	35.60	5	4,830	0.10%
2020/11/12	1	36.65	0	0.00	36.70	1	5,435	0.02%
2020/11/10	0	0.00	10	36.58	36.15	-10	5,508	-0.18%
2020/11/09	3	35.00	7	35.62	35.90	-4	5,519	-0.07%
2020/11/06	0	0.00	1	34.55	34.80	-1	5,540	-0.02%
2020/11/05	1	34.45	3	34.40	35.00	-2	5,505	-0.04%
2020/11/03	9	33.98	3	34.15	34.10	6	5,349	0.11%
2020/11/02	5	33.66	6	34.13	34.15	-1	5,346	-0.02%
2020/10/30	5	34.99	0	0.00	34.80	5	5,274	0.09%
2020/10/29	6	35.91	2	36.15	36.25	4	5,237	0.08%
2020/10/28	17	35.47	8	35.65	35.70	9	5,193	0.17%
2020/10/27	3	37.83	0	0.00	37.35	3	5,119	0.06%
2020/10/26	2	38.85	0	0.00	38.75	2	5,087	0.04%
2020/10/19	0	0.00	5	39.47	39.50	-5	5,479	-0.09%
2020/10/15	1	39.10	4	39.00	39.10	-3	5,583	-0.05%
2020/10/13	2	38.85	0	0.00	38.90	2	5,575	0.04%
2020/10/12	2	39.28	0	0.00	39.90	2	5,666	0.04%
2020/10/08	4	38.88	2	39.55	39.70	2	5,762	0.03%
2020/10/07	4	38.80	0	0.00	38.95	4	5,736	0.07%
2020/10/06	3	39.70	3	39.85	40.00	0	5,640	0.00%
2020/09/30	3	39.00	0	0.00	39.10	3	5,642	0.05%
2020/09/29	3	39.45	8	39.93	39.00	-5	5,653	-0.09%
2020/09/28	1	38.45	6	39.38	39.95	-5	5,630	-0.09%
2020/09/25	9	38.16	3	40.10	38.05	6	5,610	0.11%
2020/09/24	2	38.60	0	0.00	38.10	2	5,532	0.04%
2020/09/23	1	39.15	2	40.40	40.30	-1	5,528	-0.02%
2020/09/21	5	40.66	0	0.00	40.10	5	5,449	0.09%
2020/09/18	0	0.00	8	40.16	40.10	-8	5,414	-0.15%
2020/09/17	3	40.37	5	40.30	40.00	-2	5,411	-0.04%
2020/09/16	4	40.65	1	40.35	40.45	3	5,438	0.06%
2020/09/15	3	40.27	3	40.22	40.40	0	5,467	0.00%
2020/09/14	2	41.23	11	40.60	40.25	-9	5,435	-0.17%
2020/09/11	16	41.38	28	41.13	41.10	-12	5,441	-0.22%
2020/09/10	8	41.89	2	41.45	42.00	6	5,418	0.11%
2020/09/09	3	41.50	12	41.72	41.50	-9	5,438	-0.17%
2020/09/08	1	41.50	5	41.78	42.00	-4	5,394	-0.07%
2020/09/07	22	41.15	13	41.92	41.75	9	5,353	0.17%
2020/09/04	27	40.68	13	40.42	40.60	14	5,190	0.27%
2020/09/03	6	39.78	8	39.64	39.00	-2	5,060	-0.04%
2020/09/02	1	40.40	1	39.85	40.00	0	5,018	0.00%
2020/09/01	8	40.22	1	39.85	40.25	7	4,986	0.14%
2020/08/31	3	39.77	0	0.00	39.50	3	4,909	0.06%
2020/08/28	3	39.42	2	39.75	39.15	1	4,876	0.02%
2020/08/27	0	0.00	5	39.89	40.50	-5	4,813	-0.10%
2020/08/26	4	38.56	2	38.65	39.00	2	4,599	0.04%
2020/08/25	0	0.00	1	37.75	37.85	-1	4,523	-0.02%
2020/08/24	4	37.19	17	37.88	37.40	-13	4,474	-0.29%
2020/08/21	5	38.01	7	37.12	38.10	-2	4,383	-0.05%
2020/08/20	19	36.47	9	37.43	36.30	10	4,360	0.23%
2020/08/19	9	37.65	6	36.53	37.60	3	4,223	0.07%
2020/08/18	0	0.00	18	35.38	35.05	-18	4,023	-0.45%
2020/08/17	0	0.00	3	34.85	34.65	-3	3,984	-0.08%
2020/08/14	6	35.08	9	35.22	35.25	-3	3,929	-0.08%
2020/08/13	4	33.66	0	0.00	33.50	4	3,869	0.10%
2020/08/11	0	0.00	2	35.95	35.70	-2	3,749	-0.05%
2020/08/07	1	35.05	1	35.05	35.20	0	3,745	0.00%
2020/08/06	2	35.38	0	0.00	35.10	2	3,740	0.05%
2020/08/05	0	0.00	3	36.10	36.15	-3	3,679	-0.08%
2020/08/04	2	35.80	0	0.00	36.15	2	3,673	0.05%
2020/08/03	5	36.10	2	35.98	35.75	3	3,670	0.08%
2020/07/31	2	35.70	1	35.65	35.40	1	3,634	0.03%
2020/07/30	2	36.25	4	36.39	36.10	-2	3,550	-0.06%
2020/07/29	2	35.60	4	35.83	36.25	-2	3,524	-0.06%
2020/07/28	0	0.00	12	33.80	34.40	-12	3,433	-0.35%
2020/07/27	1	33.80	2	35.50	34.45	-1	3,373	-0.03%
2020/07/24	2	36.20	9	35.77	35.20	-7	3,299	-0.21%
2020/07/23	9	35.43	4	35.50	35.90	5	3,206	0.16%
2020/07/22	4	33.96	3	34.08	34.30	1	3,116	0.03%
2020/07/21	0	0.00	2	33.93	34.15	-2	3,063	-0.07%
2020/07/20	3	33.20	1	33.10	33.20	2	2,968	0.07%
2020/07/17	9	33.29	32	33.35	33.25	-23	2,952	-0.78%
2020/07/16	10	33.20	8	33.18	33.65	2	2,874	0.07%
2020/07/15	4	31.88	7	31.84	32.15	-3	2,735	-0.11%
2020/07/14	0	0.00	1	32.50	32.55	-1	2,622	-0.04%
2020/07/13	17	32.11	0	0.00	32.00	17	2,589	0.66%
2020/07/10	2	31.95	0	0.00	31.85	2	2,645	0.08%
2020/07/09	5	32.63	0	0.00	32.35	5	2,639	0.19%
2020/07/08	1	32.85	2	32.90	32.80	-1	2,631	-0.04%
2020/07/07	28	33.47	10	33.35	33.00	18	2,622	0.69%
2020/07/06	10	32.80	10	32.63	33.35	0	2,537	0.00%
2020/07/03	1	31.85	4	32.48	32.30	-3	2,501	-0.12%
2020/07/02	1	32.20	5	32.02	32.20	-4	2,468	-0.16%
2020/06/23	6	30.70	7	31.30	30.90	-1	2,432	-0.04%
2020/06/22	0	0.00	2	30.83	31.60	-2	2,381	-0.08%
2020/06/18	2	30.55	2	30.48	30.60	0	2,345	0.00%
2020/06/17	1	31.05	11	31.14	30.85	-10	2,313	-0.43%
2020/06/16	13	31.76	2	31.65	31.90	11	2,252	0.49%
2020/06/15	5	30.35	2	30.00	30.00	3	2,203	0.14%
2020/06/12	0	0.00	3	30.05	30.25	-3	2,217	-0.14%
2020/06/11	3	30.95	1	30.70	30.00	2	2,256	0.09%
2020/06/08	6	30.94	2	30.70	30.75	4	2,358	0.17%
2020/06/05	4	30.94	0	0.00	30.90	4	2,356	0.17%
2020/06/04	23	30.65	0	0.00	30.65	23	2,375	0.97%
2020/06/03	2	30.75	3	31.17	31.10	-1	2,375	-0.04%
2020/06/02	3	30.08	0	0.00	30.15	3	2,318	0.13%
2020/06/01	0	0.00	2	30.00	30.00	-2	2,339	-0.09%
2020/05/28	0	0.00	6	30.03	30.05	-6	2,349	-0.26%
2020/05/27	0	0.00	4	29.51	29.50	-4	2,307	-0.17%
2020/05/26	9	28.99	0	0.00	29.15	9	2,240	0.40%
2020/05/25	1	27.20	20	26.80	27.30	-19	2,148	-0.88%
2020/05/15	0	0.00	1	25.35	25.35	-1	2,139	-0.05%
2020/05/14	2	25.90	1	26.20	25.70	1	2,134	0.05%
2020/05/13	10	26.15	0	0.00	26.40	10	2,127	0.47%
2020/05/12	1	26.10	0	0.00	26.25	1	2,131	0.05%
2020/05/11	1	26.60	14	26.60	26.50	-13	2,124	-0.61%
2020/05/08	0	0.00	1	25.75	25.70	-1	2,123	-0.05%
2020/05/07	0	0.00	2	25.45	25.50	-2	2,116	-0.09%
2020/05/06	1	25.35	1	25.55	25.30	0	2,144	0.00%
2020/05/05	10	25.70	1	25.95	25.40	9	2,170	0.41%
2020/05/04	0	0.00	5	25.90	26.00	-5	2,171	-0.23%
2020/04/27	8	25.05	0	0.00	25.25	8	2,267	0.35%
2020/04/21	0	0.00	1	24.70	24.20	-1	2,293	-0.04%
2020/04/17	0	0.00	10	25.00	25.00	-10	2,297	-0.44%
2020/04/16	0	0.00	1	25.40	25.10	-1	2,312	-0.04%
2020/04/15	0	0.00	1	24.90	24.85	-1	2,286	-0.04%
2020/04/14	10	24.55	0	0.00	24.85	10	2,227	0.45%
2020/04/09	0	0.00	26	23.50	23.60	-26	2,245	-1.16%
2020/04/07	2	22.80	1	22.95	22.80	1	2,249	0.04%
2020/04/01	20	22.65	0	0.00	22.80	20	2,232	0.90%
2020/03/31	3	23.23	2	23.15	22.95	1	2,227	0.04%
2020/03/24	1	20.90	1	20.75	20.90	0	2,162	0.00%
2020/03/20	0	0.00	10	19.40	19.40	-10	2,192	-0.46%
2020/03/19	6	17.67	0	0.00	17.65	6	2,168	0.28%
2020/03/17	1	20.25	0	0.00	20.40	1	2,159	0.05%
2020/03/16	1	21.40	3	21.67	21.30	-2	2,202	-0.09%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/12	2	23.15	0	0.00	23.20	2	2,126	0.09%
2020/03/11	0	0.00	2	25.03	24.70	-2	2,145	-0.09%
2020/03/09	2	24.90	0	0.00	24.30	2	2,295	0.09%
2020/03/06	11	25.86	1	25.85	25.85	10	2,362	0.42%
2020/03/05	1	25.60	1	25.90	26.25	0	2,525	0.00%
2020/03/04	3	24.98	1	25.15	25.15	2	2,568	0.08%
2020/03/03	1	25.90	0	0.00	25.55	1	2,552	0.04%
2020/03/02	1	25.60	0	0.00	25.60	1	2,596	0.04%
2020/02/27	1	26.30	1	26.20	26.20	0	2,636	0.00%
2020/02/26	1	25.85	0	0.00	26.30	1	2,610	0.04%
2020/02/21	1	27.25	0	0.00	27.05	1	2,540	0.04%
2020/02/17	1	27.15	0	0.00	27.15	1	2,555	0.04%
2020/02/14	0	0.00	1	27.50	27.50	-1	2,567	-0.04%
2020/02/13	0	0.00	2	27.90	27.45	-2	2,620	-0.08%
2020/02/11	4	27.36	1	27.20	27.30	3	2,657	0.11%
2020/02/07	1	27.30	1	27.20	27.20	0	2,813	0.00%
2020/02/06	3	27.50	1	27.65	28.00	2	2,841	0.07%
2020/02/04	8	27.39	1	27.35	27.35	7	2,883	0.24%
2020/01/31	5	28.15	1	27.90	28.20	4	3,331	0.12%
2020/01/30	5	28.45	1	28.60	28.10	4	3,311	0.12%
2020/01/20	1	31.30	0	0.00	31.20	1	3,257	0.03%
2020/01/16	1	31.70	2	31.65	31.70	-1	3,291	-0.03%
2020/01/15	1	31.30	0	0.00	31.30	1	3,303	0.03%
2020/01/13	2	31.60	0	0.00	31.65	2	3,333	0.06%
2020/01/09	0	0.00	1	31.45	31.50	-1	3,555	-0.03%
2020/01/08	2	31.18	0	0.00	31.10	2	3,591	0.06%
2020/01/03	0	0.00	1	32.30	31.55	-1	3,689	-0.03%
2019/12/31	1	32.00	0	0.00	31.90	1	3,688	0.03%
2019/12/25	0	0.00	5	31.36	31.35	-5	3,762	-0.13%
2019/12/23	2	31.10	0	0.00	31.15	2	3,849	0.05%
2019/12/20	0	0.00	2	31.40	31.25	-2	3,847	-0.05%
2019/12/19	0	0.00	3	31.65	31.65	-3	3,844	-0.08%
2019/12/17	2	32.30	0	0.00	32.40	2	3,898	0.05%
2019/12/11	2	32.35	2	32.35	31.65	0	3,916	0.00%
2019/12/09	0	0.00	1	32.40	33.05	-1	3,809	-0.03%
2019/12/06	0	0.00	1	32.95	32.40	-1	3,790	-0.03%
2019/12/05	1	33.15	4	33.11	33.30	-3	3,776	-0.08%
2019/12/04	2	32.55	4	33.13	33.10	-2	3,808	-0.05%
2019/12/03	5	32.28	2	32.80	32.85	3	3,707	0.08%
2019/12/02	4	31.81	5	32.30	31.90	-1	3,632	-0.03%
2019/11/29	14	32.11	13	31.18	30.95	1	3,512	0.03%
2019/11/28	1	31.50	1	31.40	31.30	0	3,436	0.00%
2019/11/27	8	31.00	0	0.00	31.20	8	3,442	0.23%
2019/11/21	1	29.35	0	0.00	29.35	1	3,525	0.03%
2019/11/08	0	0.00	10	30.35	30.65	-10	4,325	-0.23%
2019/11/07	4	32.51	11	31.99	30.80	-7	4,431	-0.16%
2019/11/06	0	0.00	10	31.30	31.20	-10	4,393	-0.23%
2019/11/04	1	31.45	0	0.00	30.75	1	4,635	0.02%
2019/10/31	8	31.64	2	31.68	31.70	6	5,012	0.12%
2019/10/30	12	31.50	28	31.77	32.65	-16	4,869	-0.33%
2019/10/23	1	29.55	0	0.00	29.35	1	4,589	0.02%
2019/10/22	0	0.00	3	30.00	30.00	-3	4,601	-0.07%
2019/10/21	0	0.00	3	30.05	30.20	-3	4,655	-0.06%
2019/10/17	11	30.29	2	30.00	30.15	9	4,605	0.20%
2019/10/14	3	28.70	0	0.00	29.30	3	4,531	0.07%
2019/10/04	20	28.10	0	0.00	28.35	20	4,766	0.42%
2019/10/01	2	27.00	0	0.00	27.00	2	5,067	0.04%
2019/09/26	5	28.22	0	0.00	27.90	5	5,186	0.10%
2019/09/25	4	28.40	0	0.00	28.50	4	5,205	0.08%
2019/09/17	1	29.55	0	0.00	29.50	1	5,926	0.02%
2019/09/11	0	0.00	2	28.50	28.55	-2	6,176	-0.03%
2019/09/10	3	28.80	0	0.00	28.75	3	6,182	0.05%
2019/09/06	0	0.00	3	28.60	28.60	-3	6,327	-0.05%
2019/09/05	1	29.70	0	0.00	29.55	1	6,406	0.02%
2019/09/04	1	29.55	1	29.70	29.80	0	6,439	0.00%
2019/08/30	1	29.25	11	29.15	29.40	-10	6,696	-0.15%
2019/08/28	0	0.00	2	29.45	29.75	-2	6,902	-0.03%
2019/08/27	0	0.00	1	30.30	29.10	-1	6,961	-0.01%
2019/08/26	1	30.50	15	30.54	30.55	-14	7,187	-0.19%
2019/08/23	0	0.00	3	31.02	30.65	-3	7,380	-0.04%
2019/08/22	1	30.15	2	30.63	30.50	-1	7,476	-0.01%
2019/08/21	4	29.90	0	0.00	29.85	4	7,625	0.05%
2019/08/20	6	29.73	5	29.70	29.85	1	7,849	0.01%
2019/08/19	9	29.56	2	29.80	29.70	7	8,016	0.09%
2019/08/16	3	29.60	1	29.60	29.25	2	8,194	0.02%
2019/08/15	2	29.40	2	29.10	28.95	0	8,021	0.00%
2019/08/14	1	28.00	2	28.38	29.10	-1	8,078	-0.01%
2019/08/13	11	29.27	11	28.95	28.65	0	7,934	0.00%
2019/08/08	22	27.92	24	28.51	28.65	-2	7,829	-0.03%
2019/08/07	1	28.00	1	28.10	28.00	0	7,785	0.00%
2019/08/06	1	27.10	1	26.85	26.90	0	7,765	0.00%
2019/08/05	4	27.48	5	27.74	27.50	-1	7,740	-0.01%
2019/08/02	12	26.15	1	26.55	26.25	11	7,432	0.15%
2019/08/01	1	25.00	1	25.05	25.05	0	7,335	0.00%
2019/07/29	0	0.00	1	26.15	26.15	-1	7,349	-0.01%
2019/07/26	0	0.00	1	26.05	26.00	-1	7,355	-0.01%
2019/07/24	0	0.00	1	26.40	26.20	-1	7,313	-0.01%
2019/07/17	1	26.60	0	0.00	26.45	1	7,151	0.01%
2019/07/15	1	26.15	0	0.00	25.95	1	6,997	0.01%
2019/07/11	3	26.40	1	26.80	26.70	2	6,848	0.03%
2019/07/10	0	0.00	15	27.00	26.80	-15	6,779	-0.22%
2019/07/09	18	27.13	7	27.43	27.35	11	6,692	0.16%
2019/07/08	1	25.60	11	25.60	25.65	-10	6,489	-0.15%
2019/07/05	4	26.30	10	26.80	26.30	-6	6,415	-0.09%
2019/07/04	0	0.00	7	27.12	27.00	-7	6,316	-0.11%
2019/07/03	1	27.85	11	27.59	27.55	-10	6,198	-0.16%
2019/07/02	0	0.00	1	28.25	28.25	-1	6,143	-0.02%
2019/07/01	1	27.70	4	27.75	27.80	-3	6,108	-0.05%
2019/06/28	11	28.91	5	28.45	28.10	6	6,040	0.10%
2019/06/27	8	29.26	6	29.33	29.35	2	5,939	0.03%
2019/06/26	25	30.23	1	31.15	29.80	24	5,856	0.41%
2019/06/25	7	30.20	15	30.43	30.65	-8	5,568	-0.14%
2019/06/24	5	28.35	10	28.35	28.75	-5	5,302	-0.09%
2019/06/21	2	28.13	1	28.05	28.55	1	5,269	0.02%
2019/06/20	20	29.21	0	0.00	29.00	20	5,090	0.39%
2019/06/19	0	0.00	21	29.32	29.30	-21	5,049	-0.42%
2019/06/14	21	28.81	2	28.80	29.15	19	4,865	0.39%
2019/06/13	1	28.35	1	28.50	27.90	0	4,727	0.00%
2019/06/12	1	29.25	0	0.00	29.25	1	4,555	0.02%
2019/06/11	0	0.00	53	29.81	29.95	-53	4,482	-1.18%
2019/06/10	1	28.35	6	28.70	28.50	-5	4,286	-0.12%
2019/06/06	5	29.25	5	29.09	29.15	0	4,152	0.00%
2019/06/05	0	0.00	35	29.08	29.35	-35	4,100	-0.85%
2019/06/04	0	0.00	1	28.05	28.70	-1	3,912	-0.03%
2019/06/03	20	28.30	1	28.55	28.20	19	3,815	0.50%
2019/05/31	4	28.10	20	28.04	28.25	-16	3,700	-0.43%
2019/05/30	19	27.58	11	27.65	28.00	8	3,383	0.24%
2019/05/29	9	26.64	1	26.95	26.60	8	3,151	0.25%
2019/05/28	4.3	26.36	10	26.83	25.95	-5.8	2,933	-0.20%
2019/05/27	6.3	25.76	39	25.86	27.00	-32.8	2,663	-1.23%
2019/05/24	14.3	24.76	6	24.67	24.75	8.3	2,390	0.35%
2019/05/23	1.3	23.85	8	23.58	23.85	-6.8	2,218	-0.30%
2019/05/22	10	22.65	2	22.75	22.90	8	2,008	0.40%
2019/05/21	22	22.38	1	22.55	22.50	21	1,992	1.05%
2019/05/17	0	0.00	13	21.59	21.45	-13	1,865	-0.70%
2019/05/16	3	22.47	0	0.00	22.60	3	1,810	0.17%
2019/05/15	0	0.00	2	22.80	22.70	-2	1,783	-0.11%
2019/05/14	2	22.63	2	22.85	22.95	0	1,721	0.00%
2019/05/13	2	22.10	4	22.30	22.55	-2	1,583	-0.13%
2019/05/09	0	0.00	6	21.39	21.45	-6	1,487	-0.40%
2019/05/08	1	21.85	6	21.89	21.90	-5	1,444	-0.35%
2019/05/07	0	0.00	2	21.50	21.40	-2	1,405	-0.14%
2019/05/06	4	21.03	0	0.00	20.85	4	1,361	0.29%
2019/04/25	1	21.00	0	0.00	20.90	1	1,291	0.08%
2019/04/24	2	21.25	3	21.18	21.05	-1	1,299	-0.08%
2019/04/23	4	21.05	0	0.00	21.10	4	1,278	0.31%
2019/04/22	0	0.00	10	20.45	20.50	-10	1,235	-0.81%
2019/04/18	4	19.91	0	0.00	19.85	4	1,282	0.31%
2019/04/17	1	20.00	0	0.00	20.00	1	1,332	0.08%
2019/04/11	2	20.13	0	0.00	20.05	2	1,353	0.15%
2019/04/10	1	20.45	20	20.50	20.45	-19	1,356	-1.40%
2019/04/09	1	20.50	1	20.55	20.55	0	1,356	0.00%
2019/04/03	2	20.18	0	0.00	20.10	2	1,335	0.15%
2019/04/02	0	0.00	0.4	20.30	20.25	-0.4	1,308	-0.03%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/22	1	19.55	0	0.00	19.60	1	1,380	0.07%
2019/03/21	0	0.00	3	19.55	19.55	-3	1,384	-0.22%
2019/03/18	3	19.00	0	0.00	19.00	3	1,450	0.21%
2019/03/11	30	19.27	0	0.00	19.25	30	1,633	1.84%
2019/03/06	3	19.55	0	0.00	19.55	3	1,758	0.17%
2019/02/20	8	19.49	0	0.00	19.25	8	1,893	0.42%
2019/02/15	0	0.00	4	19.60	19.65	-4	1,857	-0.22%
2019/02/14	0	0.00	3	19.80	19.80	-3	1,852	-0.16%
2019/02/13	4	19.85	60	19.90	19.90	-56	1,870	-2.99%
2019/02/12	3	20.00	0	0.00	20.00	3	1,860	0.16%
2019/01/21	1	20.15	0	0.00	20.10	1	1,953	0.05%
2019/01/16	9	20.60	0	0.00	20.20	9	2,461	0.37%
2019/01/14	0	0.00	10	19.80	19.95	-10	2,497	-0.40%
2019/01/11	3	20.45	0	0.00	20.40	3	2,821	0.11%
2019/01/10	0	0.00	2	21.00	21.05	-2	2,800	-0.07%
2019/01/08	1	21.10	1	21.05	21.05	0	2,802	0.00%
2019/01/07	0	0.00	9	21.51	21.25	-9	2,837	-0.32%
2019/01/04	6	21.12	0	0.00	21.35	6	2,858	0.21%
2019/01/03	0	0.00	1	21.10	21.20	-1	2,972	-0.03%
2018/12/26	2	20.30	1	20.25	20.25	1	3,226	0.03%
2018/12/25	1	19.90	0	0.00	20.15	1	3,328	0.03%
2018/12/24	0	0.00	3	20.37	20.50	-3	3,314	-0.09%
2018/12/22	15	20.40	0	0.00	20.25	15	3,323	0.45%
2018/12/21	11	20.24	0	0.00	20.05	11	3,322	0.33%
2018/12/20	6	21.19	1	20.40	20.60	5	3,299	0.15%
2018/12/18	2	20.35	0	0.00	20.40	2	3,234	0.06%
2018/12/14	15	20.50	0	0.00	20.15	15	3,218	0.47%
2018/12/13	30	20.30	0	0.00	20.50	30	3,207	0.94%
2018/12/11	0	0.00	1	19.60	19.40	-1	3,165	-0.03%
2018/12/07	1	19.20	3	19.53	19.60	-2	3,222	-0.06%
2018/12/03	0	0.00	3	19.45	19.50	-3	3,133	-0.10%
2018/11/30	3	19.60	0	0.00	19.40	3	3,110	0.10%
2018/11/29	1	18.90	0	0.00	19.25	1	3,143	0.03%
2018/11/28	0	0.00	7	19.24	19.10	-7	3,116	-0.22%
2018/11/27	6	18.38	5	18.85	18.90	1	3,107	0.03%
2018/11/26	10	18.33	5	18.35	18.25	5	3,046	0.16%
2018/11/08	0	0.00	2	17.10	17.55	-2	2,928	-0.07%
2018/11/07	4	16.73	0	0.00	16.90	4	2,922	0.14%
2018/11/01	0	0.00	2	17.10	17.10	-2	2,919	-0.07%
2018/10/26	2	16.75	22	16.65	16.80	-20	2,871	-0.70%
2018/10/25	0	0.00	1	17.60	17.55	-1	2,496	-0.04%
2018/10/24	3	18.38	2	18.30	18.30	1	2,467	0.04%
2018/10/22	2	19.00	0	0.00	18.95	2	2,392	0.08%
2018/10/18	0	0.00	15	19.25	19.25	-15	2,088	-0.72%
2018/10/17	1	20.20	0	0.00	19.75	1	2,092	0.05%
2018/10/12	1	20.60	13	20.55	20.80	-12	2,110	-0.57%
2018/10/09	0	0.00	4	22.75	22.75	-4	2,001	-0.20%
2018/10/05	2	22.80	0	0.00	22.65	2	1,941	0.10%
2018/10/04	4	23.55	5	23.08	23.55	-1	1,857	-0.05%
2018/10/03	3	22.95	4	22.66	22.95	-1	1,753	-0.06%
2018/10/02	0	0.00	1	22.00	22.00	-1	1,655	-0.06%
2018/09/26	0	0.00	8	21.85	21.85	-8	1,771	-0.45%
2018/09/25	0	0.00	6	21.80	21.85	-6	1,828	-0.33%
2018/09/19	1	21.95	0	0.00	22.00	1	1,923	0.05%
2018/09/14	0	0.00	1	22.50	22.25	-1	1,927	-0.05%
2018/09/12	0	0.00	7	21.22	21.20	-7	1,859	-0.38%
2018/09/04	0	0.00	2	22.40	22.45	-2	1,867	-0.11%
2018/09/03	0	0.00	2	22.10	22.40	-2	1,941	-0.10%
2018/08/30	0	0.00	5	21.95	22.05	-5	1,971	-0.25%
2018/08/29	1	22.20	9	22.24	22.30	-8	2,036	-0.39%
2018/08/27	0	0.00	2	21.30	21.20	-2	2,054	-0.10%
2018/08/23	1	20.80	0	0.00	21.30	1	2,152	0.05%
2018/08/22	1	20.60	0	0.00	20.70	1	2,156	0.05%
2018/08/20	2	20.55	0	0.00	20.50	2	2,246	0.09%
2018/08/17	0	0.00	33	20.65	20.55	-33	2,289	-1.44%
2018/08/15	1	20.85	0	0.00	20.70	1	2,314	0.04%
2018/08/13	3	21.75	0	0.00	21.40	3	2,333	0.13%
2018/08/10	5	22.20	0	0.00	22.15	5	2,322	0.22%
2018/07/27	0	0.00	1	22.20	22.50	-1	2,474	-0.04%
2018/07/26	0	0.00	4	22.10	22.20	-4	2,476	-0.16%
2018/07/25	4	21.90	0	0.00	22.10	4	2,456	0.16%
2018/07/09	2	21.65	0	0.00	21.50	2	2,376	0.08%
2018/06/22	4	22.60	0	0.00	22.80	4	2,200	0.18%
2018/06/21	0	0.00	5	22.95	22.75	-5	2,208	-0.23%
2018/06/20	0	0.00	5	22.95	22.65	-5	2,203	-0.23%
2018/06/15	1	22.50	1	22.50	22.50	0	2,154	0.00%
2018/06/14	15	22.00	0	0.00	22.10	15	2,137	0.70%
2018/06/13	0	0.00	2	22.30	22.00	-2	2,147	-0.09%
2018/06/12	0	0.00	2	22.30	22.25	-2	2,152	-0.09%
2018/06/07	39	22.87	0	0.00	23.20	39	2,103	1.85%
2018/06/05	0	0.00	2	22.35	22.35	-2	1,998	-0.10%
2018/06/04	0	0.00	2	22.25	22.30	-2	1,981	-0.10%
2018/06/01	3	22.10	3	21.95	22.10	0	1,952	0.00%
2018/05/30	0	0.00	2	21.00	21.05	-2	1,884	-0.11%
2018/05/29	0	0.00	6	20.85	20.85	-6	1,891	-0.32%
2018/05/25	7	21.87	0	0.00	22.00	7	1,843	0.38%
2018/05/21	2	21.05	13	21.25	21.50	-11	1,755	-0.63%
2018/05/18	0	0.00	2	20.50	20.80	-2	1,705	-0.12%
2018/05/15	0	0.00	13	19.80	19.75	-13	1,723	-0.75%
2018/05/14	0	0.00	8	20.00	20.15	-8	1,771	-0.45%
2018/05/10	0	0.00	3	19.90	19.70	-3	1,775	-0.17%
2018/05/09	1	18.65	0	0.00	18.70	1	1,711	0.06%
2018/05/08	0	0.00	6	18.95	18.85	-6	1,689	-0.36%
2018/05/04	1	18.85	0	0.00	18.85	1	1,773	0.06%
2018/04/26	1	19.05	0	0.00	19.00	1	1,946	0.05%
2018/04/24	10	19.30	0	0.00	19.00	10	2,103	0.48%
2018/04/23	0	0.00	10	19.35	19.35	-10	2,222	-0.45%
2018/04/19	19	19.64	0	0.00	19.65	19	2,615	0.73%
2018/04/18	2	19.45	0	0.00	19.60	2	2,718	0.07%
2018/04/17	5	19.61	0	0.00	19.45	5	2,719	0.18%
2018/04/16	2	20.15	0	0.00	20.10	2	2,727	0.07%
2018/04/13	29	20.74	0	0.00	20.70	29	2,720	1.07%
2018/04/09	8	21.05	6	21.15	21.10	2	2,984	0.07%
2018/03/27	8	20.83	0	0.00	20.55	8	3,438	0.23%
2018/03/13	0	0.00	5	21.30	21.30	-5	3,225	-0.16%
2018/03/09	0	0.00	3	21.00	21.10	-3	3,204	-0.09%
2018/03/06	2	20.73	0	0.00	20.55	2	3,300	0.06%
2018/03/02	4	21.16	0	0.00	21.05	4	3,314	0.12%
2018/02/27	3	21.30	0	0.00	21.10	3	3,328	0.09%
2018/02/26	30	21.15	0	0.00	21.15	30	3,325	0.90%
2018/02/09	2	20.20	0	0.00	20.60	2	3,459	0.06%
2018/02/06	0	0.00	3	20.25	20.05	-3	3,411	-0.09%
2018/02/05	0	0.00	2	21.70	21.95	-2	3,357	-0.06%
2018/01/30	1	21.50	0	0.00	22.00	1	3,329	0.03%
2018/01/29	1	22.60	0	0.00	22.50	1	3,250	0.03%
2018/01/26	2	22.80	2	22.65	22.75	0	3,283	0.00%
2018/01/22	3	22.67	4	22.65	22.65	-1	3,294	-0.03%
2018/01/18	2	23.10	1	23.00	23.00	1	3,253	0.03%
2018/01/17	0	0.00	1	23.80	23.80	-1	3,185	-0.03%
2018/01/16	0	0.00	4	23.31	23.75	-4	3,049	-0.13%
2018/01/12	4	22.78	8	22.17	22.80	-4	2,644	-0.15%
2018/01/10	25	21.97	20	21.95	22.00	5	2,497	0.20%
2018/01/09	0	0.00	2	21.50	21.35	-2	2,444	-0.08%
2018/01/04	0	0.00	1	21.95	21.80	-1	2,401	-0.04%
2018/01/03	0	0.00	4	21.94	21.85	-4	2,314	-0.17%
2018/01/02	2	21.68	4	21.53	21.70	-2	2,187	-0.09%