榮運 (2607)-元大-板橋三民券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
4,487張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	33.25	1.5	33.17	34.10	0.5	4,086	0.01%
2024/05/24	1	32.15	1	32.15	32.25	0	3,979	0.00%
2024/05/22	1.5	32.63	1	32.65	32.65	0.5	3,953	0.01%
2024/05/17	1	34.50	0	0.00	33.85	1	3,895	0.03%
2024/05/15	3	34.25	0	0.00	33.80	3	3,802	0.08%
2024/05/14	1	34.45	0.2	34.35	34.25	0.8	3,768	0.02%
2024/05/13	3	35.05	3	34.80	33.95	0	3,681	0.00%
2024/05/10	1	34.65	1	34.05	34.15	0	3,412	0.00%
2024/05/08	0	0.00	10	34.45	33.45	-10	3,231	-0.31%
2024/05/03	0	0.00	6	34.30	34.25	-6	3,140	-0.19%
2024/05/02	0	0.00	15	34.67	34.20	-15	3,098	-0.48%
2024/04/30	2	33.33	0	0.00	33.65	2	3,095	0.06%
2024/04/29	2	34.70	45.5	34.36	34.45	-43.5	3,018	-1.44%
2024/04/26	7	32.84	13	32.80	32.95	-6	2,797	-0.21%
2024/04/25	0	0.00	1	32.20	31.85	-1	2,759	-0.04%
2024/04/18	1	30.65	0	0.00	30.70	1	2,694	0.04%
2024/04/16	0	0.00	3	29.95	30.00	-3	2,795	-0.11%
2024/04/15	0	0.00	5	30.00	29.95	-5	2,933	-0.17%
2024/04/11	4	30.79	0	0.00	30.75	4	3,703	0.11%
2024/04/09	1	31.60	0	0.00	31.55	1	3,999	0.03%
2024/04/08	2	31.08	0	0.00	31.25	2	4,103	0.05%
2024/04/03	2	31.30	0	0.00	31.45	2	4,110	0.05%
2024/04/02	1	31.25	24	31.40	31.40	-23	4,158	-0.55%
2024/03/29	12	31.23	4	31.40	31.35	8	4,224	0.19%
2024/03/28	0.2	31.55	0	0.00	31.25	0.2	4,365	0.00%
2024/03/26	29	31.38	0	0.00	31.00	29	4,651	0.62%
2024/03/25	6	31.60	1	31.70	31.55	5	4,799	0.10%
2024/03/22	10	31.25	1	31.35	31.45	9	5,120	0.18%
2024/03/21	13	31.26	0	0.00	31.50	13	5,473	0.24%
2024/03/20	33	31.38	1	31.40	31.30	32	5,582	0.57%
2024/03/19	3	31.65	0	0.00	31.50	3	5,658	0.05%
2024/03/18	11	31.30	0	0.00	31.30	11	5,653	0.19%
2024/03/15	4	32.04	0	0.00	31.75	4	5,660	0.07%
2024/03/14	1	32.60	0	0.00	32.65	1	5,645	0.02%
2024/03/13	2	33.33	3	32.70	32.50	-1	5,642	-0.02%
2024/03/12	0	0.00	1	34.65	34.80	-1	5,505	-0.02%
2024/03/11	0	0.00	3.6	34.10	34.30	-3.6	5,524	-0.07%
2024/03/08	0	0.00	0.1	33.80	33.70	-0.1	5,737	0.00%
2024/03/07	1	33.75	2	33.90	33.60	-1	5,806	-0.02%
2024/03/06	3	33.25	2	33.40	33.30	1	5,791	0.02%
2024/03/04	0	0.00	2	32.60	33.20	-2	5,846	-0.03%
2024/03/01	0	0.00	1	32.80	32.85	-1	5,858	-0.02%
2024/02/29	0.1	33.00	0.2	33.10	33.40	-0.1	5,870	0.00%
2024/02/27	0	0.00	0	33.00	32.50	0	5,852	0.00%
2024/02/23	0.6	33.54	0	0.00	33.10	0.6	5,882	0.01%
2024/02/22	0	0.00	1	33.60	33.70	-1	5,889	-0.02%
2024/02/19	1	32.30	0.3	32.60	32.80	0.8	6,253	0.01%
2024/02/16	0	0.00	1.3	32.25	32.25	-1.3	6,433	-0.02%
2024/02/15	0	0.00	0.3	32.05	32.00	-0.3	6,496	0.00%
2024/02/01	0	0.00	5	33.65	33.60	-5	6,793	-0.07%
2024/01/31	1	33.15	0	0.00	33.30	1	6,831	0.01%
2024/01/29	2	33.78	0	0.00	33.95	2	6,833	0.03%
2024/01/26	0	0.00	4	33.65	33.95	-4	6,825	-0.06%
2024/01/25	1	33.90	10	33.80	33.80	-9	6,812	-0.13%
2024/01/24	0	0.00	2.5	33.79	33.80	-2.5	6,810	-0.04%
2024/01/22	0	0.00	1	32.35	32.35	-1	6,771	-0.01%
2024/01/19	1.5	32.38	0	0.00	32.50	1.5	6,792	0.02%
2024/01/17	5	32.50	0	0.00	32.35	5	6,833	0.07%
2024/01/16	1	32.30	2	32.45	32.40	-1	6,836	-0.01%
2024/01/15	0	0.00	1	33.70	33.20	-1	6,813	-0.01%
2024/01/12	1	33.85	21	33.25	33.40	-20	6,831	-0.29%
2024/01/11	28	33.17	6	32.90	33.35	22	6,813	0.32%
2024/01/09	0	0.00	2	33.35	33.65	-2	6,822	-0.03%
2024/01/08	2	34.58	0	0.00	34.60	2	6,759	0.03%
2024/01/05	27	35.24	61	34.80	35.80	-34	6,785	-0.50%
2024/01/04	22	34.93	24	35.31	35.50	-2	6,080	-0.03%
2024/01/03	2	32.35	0	0.00	32.30	2	5,667	0.04%
2024/01/02	1	32.85	1	31.85	31.85	0	5,618	0.00%
2023/12/29	2	31.70	0	0.00	31.70	2	5,499	0.04%
2023/12/28	4	31.78	51	31.80	31.80	-47	5,488	-0.86%
2023/12/27	3	32.38	0	0.00	32.35	3	5,440	0.06%
2023/12/26	1	32.35	1	32.30	32.25	0	5,426	0.00%
2023/12/25	1	32.20	8	33.95	32.20	-7	5,382	-0.13%
2023/12/22	0	34.90	3	34.80	34.60	-3	5,252	-0.06%
2023/12/21	49	35.04	3	35.00	35.00	46	5,139	0.90%
2023/12/20	2	34.68	16	34.93	34.85	-14	4,962	-0.28%
2023/12/19	3	35.12	5	34.86	34.90	-2	4,821	-0.04%
2023/12/18	11	34.19	16	34.57	35.00	-5	4,503	-0.11%
2023/12/15	1	32.80	1	33.00	33.10	0	4,153	0.00%
2023/12/14	0	0.00	14	32.00	32.40	-14	4,044	-0.35%
2023/12/12	1	31.50	0	0.00	31.55	1	4,023	0.02%
2023/12/11	0	0.00	29	31.33	31.30	-29	3,998	-0.73%
2023/12/07	7	31.51	0	0.00	31.05	7	3,944	0.18%
2023/12/06	5	31.40	0	0.00	31.30	5	3,920	0.13%
2023/12/05	5	31.47	2	31.55	31.55	3	3,849	0.08%
2023/12/04	1	30.90	8	31.13	30.85	-7	3,592	-0.19%
2023/12/01	0	0.00	1	29.60	29.70	-1	3,471	-0.03%
2023/11/30	12	29.26	0	0.00	29.30	12	3,436	0.35%
2023/11/29	1	29.70	10	29.70	29.75	-9	3,359	-0.27%
2023/11/28	1	29.85	4.2	29.79	29.85	-3.2	3,348	-0.10%
2023/11/27	1	29.40	0	0.00	29.40	1	3,349	0.03%
2023/11/24	1	29.45	0	0.00	29.40	1	3,319	0.03%
2023/11/22	0	0.00	0.1	29.45	29.40	-0.1	3,286	0.00%
2023/11/20	1	29.25	0	0.00	29.30	1	3,249	0.03%
2023/11/17	1	29.25	2	29.33	29.50	-1	3,211	-0.03%
2023/11/16	2	29.40	3	31.05	28.80	-1	3,099	-0.03%
2023/11/15	1	31.35	2	32.33	31.35	-1	2,857	-0.03%
2023/11/14	0	0.00	65	33.68	33.50	-65	2,801	-2.32%
2023/11/13	3	33.33	75	33.60	33.30	-72	2,734	-2.63%
2023/11/10	1	32.35	9.1	32.00	32.00	-8.1	2,525	-0.32%
2023/11/09	1	31.95	1	31.20	32.00	0	2,463	0.00%
2023/11/07	7	30.83	0	0.00	30.85	7	2,349	0.30%
2023/11/06	0	0.00	9	30.55	30.80	-9	2,358	-0.38%
2023/11/03	0	0.00	10	30.80	30.70	-10	2,392	-0.42%
2023/10/27	0	0.00	7	31.14	31.10	-7	2,337	-0.30%
2023/10/26	0	0.00	1	30.55	30.50	-1	2,325	-0.04%
2023/10/25	0	0.00	0.2	31.00	30.90	-0.2	2,337	-0.01%
2023/10/20	0.1	30.73	0	0.00	30.75	0.1	2,364	0.00%
2023/10/19	1	30.90	0	0.00	30.90	1	2,328	0.04%
2023/10/18	2	30.88	0	0.00	30.40	2	2,271	0.09%
2023/10/17	0	0.00	22	30.52	30.45	-22	2,201	-1.00%
2023/10/16	38	30.61	54	30.37	30.40	-16	2,175	-0.74%
2023/10/13	12	30.48	5	30.39	30.50	7	2,097	0.33%
2023/10/12	0.3	28.75	1	29.05	29.15	-0.8	1,878	-0.04%
2023/10/02	1	28.15	23	28.20	28.25	-22	1,904	-1.15%
2023/09/20	3	28.65	0	0.00	28.55	3	2,140	0.14%
2023/09/18	1	28.50	0	0.00	28.50	1	2,140	0.05%
2023/09/11	1	28.20	0	0.00	28.00	1	2,213	0.05%
2023/09/08	1	28.40	0	0.00	28.40	1	2,264	0.04%
2023/09/07	1	28.35	0	0.00	28.50	1	2,268	0.04%
2023/09/01	0	0.00	3	28.50	28.50	-3	2,350	-0.13%
2023/08/31	0	0.00	8	28.22	28.50	-8	2,353	-0.34%
2023/08/30	1	27.75	1	27.80	27.75	0	2,335	0.00%
2023/08/29	2	27.70	0	0.00	27.80	2	2,348	0.09%
2023/08/24	1	28.45	0	0.00	28.00	1	2,362	0.04%
2023/08/23	1	28.55	2	28.75	28.50	-1	2,347	-0.04%
2023/08/22	0	0.00	1	28.70	28.70	-1	2,342	-0.04%
2023/08/21	1	28.50	1	28.60	28.60	0	2,326	0.00%
2023/08/18	12	28.95	12	28.73	28.60	0	2,315	0.00%
2023/08/17	0	0.00	1	27.65	27.55	-1	2,181	-0.05%
2023/08/15	2	27.45	0	0.00	27.45	2	2,175	0.09%
2023/08/14	2	27.20	1	27.70	27.20	1	2,178	0.05%
2023/08/09	1	28.80	0	0.00	28.80	1	2,144	0.05%
2023/08/01	0	0.00	1	28.30	28.40	-1	2,093	-0.05%
2023/07/28	0	0.00	2	29.00	28.65	-2	2,072	-0.10%
2023/07/27	0.3	28.35	1	28.20	28.30	-0.8	2,027	-0.04%
2023/07/26	1	27.60	0	0.00	27.60	1	1,976	0.05%
2023/07/24	0	0.00	1	26.85	26.85	-1	1,907	-0.05%
2023/07/20	0	0.00	1	26.90	27.20	-1	1,939	-0.05%
2023/07/18	1	26.95	0	0.00	26.90	1	1,929	0.05%
2023/07/17	0	0.00	1	27.10	27.15	-1	1,907	-0.05%
2023/07/14	1	27.10	0	0.00	27.10	1	1,892	0.05%
2023/07/13	2	27.15	5	27.15	26.90	-3	1,907	-0.16%
2023/07/12	1	28.20	0	0.00	28.20	1	1,920	0.05%
2023/07/10	0	0.00	4	28.80	28.60	-4	1,879	-0.21%
2023/07/06	1	28.90	0	0.00	29.00	1	1,867	0.05%
2023/07/04	11	29.55	2	29.68	29.40	9	1,853	0.49%
2023/07/03	2	29.45	2	29.65	29.35	0	1,776	0.00%
2023/06/30	4	29.05	0	0.00	28.80	4	1,714	0.23%
2023/06/29	0	0.00	5	28.60	28.55	-5	1,688	-0.30%
2023/06/27	0	0.00	3	28.40	28.35	-3	1,673	-0.18%
2023/06/26	2	28.80	5	28.70	28.70	-3	1,667	-0.18%
2023/06/21	0	0.00	2	29.10	29.00	-2	1,659	-0.12%
2023/06/20	1	28.65	0	0.00	28.55	1	1,622	0.06%
2023/06/16	0	0.00	2	28.45	28.40	-2	1,592	-0.13%
2023/06/15	5	28.65	5	28.60	28.40	0	1,577	0.00%
2023/06/13	0	0.00	1	27.90	27.95	-1	1,537	-0.07%
2023/06/02	0	0.00	1	27.75	27.75	-1	1,944	-0.05%
2023/06/01	1	27.45	1	27.60	27.60	0	2,000	0.00%
2023/05/29	3	27.53	0	0.00	27.35	3	2,210	0.14%
2023/05/26	0	0.00	1	27.25	27.25	-1	2,268	-0.04%
2023/05/24	0	0.00	1	27.50	27.55	-1	2,380	-0.04%
2023/05/23	0	0.00	2	27.45	27.40	-2	2,405	-0.08%
2023/05/17	0	0.00	0	27.15	27.40	0	2,538	0.00%
2023/05/09	4	26.68	0	0.00	26.60	4	2,926	0.14%
2023/05/03	0	0.00	3	26.90	26.85	-3	3,046	-0.10%
2023/05/02	5	27.03	0	0.00	27.10	5	3,082	0.16%
2023/04/27	3	26.80	0	0.00	26.80	3	3,117	0.10%
2023/04/26	0	0.00	2	26.65	26.65	-2	3,135	-0.06%
2023/04/24	1	27.35	0	0.00	27.30	1	3,159	0.03%
2023/04/20	1	27.75	0	0.00	27.70	1	3,200	0.03%
2023/04/19	1	27.80	0	0.00	27.80	1	3,208	0.03%
2023/04/18	2	28.45	0	0.00	28.10	2	3,208	0.06%
2023/04/14	0	0.00	2	28.15	28.20	-2	3,153	-0.06%
2023/04/13	0	0.00	4	28.20	28.25	-4	3,151	-0.13%
2023/04/11	0	0.00	1	28.05	27.95	-1	3,196	-0.03%
2023/04/10	0	0.00	11	28.05	27.95	-11	3,226	-0.34%
2023/04/07	0	0.00	2	27.98	28.00	-2	3,243	-0.06%
2023/04/06	0	0.00	1	27.75	27.70	-1	3,258	-0.03%
2023/03/31	0	0.00	1	27.85	27.70	-1	3,329	-0.03%
2023/03/30	3	27.83	0	0.00	27.75	3	3,547	0.08%
2023/03/24	1	27.65	0	0.00	27.65	1	3,815	0.03%
2023/03/22	1	27.90	0	0.00	27.90	1	3,844	0.03%
2023/03/21	1	27.65	0	0.00	27.70	1	3,852	0.03%
2023/03/16	1	27.35	1	27.40	27.40	0	3,873	0.00%
2023/03/15	17	28.14	9	28.00	27.75	8	3,873	0.21%
2023/03/14	3	27.30	3	27.30	27.40	0	3,773	0.00%
2023/03/13	3	27.70	5	27.77	27.75	-2	3,758	-0.05%
2023/03/10	12	28.35	12	28.43	28.25	0	3,726	0.00%
2023/03/09	2	28.45	0	0.00	28.45	2	3,632	0.06%
2023/03/08	2	28.30	4	28.28	28.30	-2	3,663	-0.05%
2023/03/07	0	0.00	8	28.50	28.60	-8	3,682	-0.22%
2023/03/06	2.3	28.38	0	0.00	28.40	2.3	3,693	0.06%
2023/03/03	0	28.60	0.8	28.45	28.55	-0.8	3,725	-0.02%
2023/03/02	0	0.00	0.2	28.15	28.10	-0.2	3,645	-0.01%
2023/03/01	6	27.73	0	27.90	27.65	6	3,637	0.16%
2023/02/24	5	27.93	0	0.00	28.00	5	3,621	0.14%
2023/02/23	1	28.25	2	27.95	27.95	-1	3,587	-0.03%
2023/02/22	4	27.65	0	0.00	27.55	4	3,544	0.11%
2023/02/21	2	27.40	0.2	27.51	27.65	1.8	3,547	0.05%
2023/02/20	1	27.25	2.1	27.30	27.40	-1.1	3,566	-0.03%
2023/02/17	3.1	27.32	0	0.00	27.30	3.1	3,595	0.08%
2023/02/16	2	27.85	8	27.74	27.75	-6	3,623	-0.17%
2023/02/15	1	27.20	0	0.00	27.30	1	3,615	0.03%
2023/02/14	1	27.25	0	0.00	27.30	1	3,625	0.03%
2023/02/10	5	27.70	5	27.70	27.70	0	3,682	0.00%
2023/02/09	10	28.18	5	28.26	28.30	5	3,694	0.14%
2023/02/01	3	26.95	0	0.00	26.95	3	3,551	0.08%
2023/01/17	2	26.50	0	0.00	26.55	2	3,515	0.06%
2023/01/11	2	27.35	0	0.00	27.30	2	3,640	0.05%
2023/01/10	0	0.00	0	27.60	27.70	0	3,642	0.00%
2023/01/06	1	27.55	1	27.55	27.50	0	3,784	0.00%
2023/01/05	0	0.00	0	27.50	27.50	0	3,930	0.00%
2023/01/03	0	0.00	3	27.55	27.65	-3	4,285	-0.07%
2022/12/27	1	28.75	1	28.70	28.70	0	4,709	0.00%
2022/12/23	1	28.50	3	28.75	29.10	-2	4,859	-0.04%
2022/12/22	9	29.23	3	28.98	28.70	6	5,017	0.12%
2022/12/20	9	28.39	0	0.00	27.85	9	5,042	0.18%
2022/12/19	1	28.25	0	0.00	28.20	1	5,149	0.02%
2022/12/15	2	28.10	0	0.00	28.20	2	5,386	0.04%
2022/12/05	0	0.00	1	28.90	28.80	-1	7,725	-0.01%
2022/12/02	1	28.75	0	0.00	28.65	1	7,718	0.01%
2022/11/30	3	28.45	0	0.00	28.50	3	7,670	0.04%
2022/11/28	0	0.00	1	28.05	27.80	-1	7,655	-0.01%
2022/11/25	1	28.30	1	28.20	28.15	0	7,665	0.00%
2022/11/22	0	0.00	2	27.40	27.35	-2	7,635	-0.03%
2022/11/18	2	27.53	4	27.48	27.20	-2	7,685	-0.03%
2022/11/17	3	27.72	0	0.00	27.70	3	7,677	0.04%
2022/11/14	0	0.00	2	27.80	27.75	-2	7,755	-0.03%
2022/11/11	2	27.50	0	0.00	27.40	2	7,743	0.03%
2022/11/09	0	0.00	6	27.66	27.60	-6	7,760	-0.08%
2022/11/08	6	27.81	2	28.05	27.60	4	7,783	0.05%
2022/11/07	0	0.00	4	27.18	27.20	-4	7,771	-0.05%
2022/11/04	6	27.26	4	27.16	27.25	2	7,829	0.03%
2022/11/02	7	26.89	6	26.40	26.45	1	7,829	0.01%
2022/11/01	2	26.45	2	26.60	26.50	0	7,847	0.00%
2022/10/31	2	25.83	2	26.10	26.00	0	8,071	0.00%
2022/10/24	0	0.00	1	26.65	26.30	-1	8,432	-0.01%
2022/10/21	5	26.48	0	0.00	26.05	5	8,402	0.06%
2022/10/20	1	26.15	1	26.25	26.85	0	8,375	0.00%
2022/10/18	1	27.30	0	0.00	26.90	1	8,261	0.01%
2022/10/17	1	26.50	0	0.00	26.65	1	8,237	0.01%
2022/10/14	2	28.00	2	27.95	27.70	0	8,225	0.00%
2022/10/13	5	27.85	2	27.33	26.80	3	8,196	0.04%
2022/10/12	0.2	29.05	6	28.92	28.75	-5.8	8,070	-0.07%
2022/10/11	18	29.70	0	0.00	29.70	18	7,997	0.23%
2022/10/07	5	32.38	32	32.94	33.00	-27	7,731	-0.35%
2022/10/05	2	33.08	2	32.95	32.10	0	7,592	0.00%
2022/10/04	0	0.00	2	32.60	32.80	-2	7,481	-0.03%
2022/10/03	0	0.00	1.3	31.86	31.10	-1.3	7,382	-0.02%
2022/09/29	47	31.75	2	31.80	31.70	45	7,286	0.62%
2022/09/28	20	31.03	0	0.00	30.75	20	7,082	0.28%
2022/09/27	2	31.75	0	0.00	32.30	2	6,990	0.03%
2022/09/26	20	31.73	9	31.37	31.20	11	6,930	0.16%
2022/09/23	12	33.96	8	33.98	33.35	4	6,839	0.06%
2022/09/22	2	33.08	2	33.00	33.20	0	6,621	0.00%
2022/09/21	12	33.67	12	34.23	33.35	0	6,541	0.00%
2022/09/20	0	0.00	100	34.31	33.65	-100	6,291	-1.59%
2022/09/19	19	33.75	15	33.97	34.00	4	6,189	0.06%
2022/09/16	80	33.85	38	34.55	35.15	42	5,886	0.71%
2022/09/15	14	33.04	33	33.23	33.20	-19	5,256	-0.36%
2022/09/14	0	0.00	6	29.75	30.70	-6	4,934	-0.12%
2022/09/13	11	29.74	3	29.78	30.20	8	4,889	0.16%
2022/09/12	97	29.54	17	29.42	29.85	80	4,945	1.62%
2022/09/07	1	27.35	1	27.20	27.15	0	4,937	0.00%
2022/09/06	1	27.70	2	27.83	27.65	-1	4,959	-0.02%
2022/09/05	0	0.00	3	28.10	28.05	-3	4,984	-0.06%
2022/09/01	1	29.30	3	29.20	29.00	-2	4,981	-0.04%
2022/08/31	1	29.95	0	0.00	29.85	1	4,961	0.02%
2022/08/29	0	0.00	10	30.15	30.55	-10	4,913	-0.20%
2022/08/26	0	0.00	2	31.20	31.40	-2	4,913	-0.04%
2022/08/24	1	30.55	1	30.35	30.40	0	4,964	0.00%
2022/08/23	3	30.85	3	30.63	30.60	0	5,025	0.00%
2022/08/22	3	31.22	22	31.65	31.35	-19	5,022	-0.38%
2022/08/19	1	31.40	0	0.00	31.25	1	5,026	0.02%
2022/08/18	1	30.75	0	0.00	30.85	1	5,050	0.02%
2022/08/17	0	0.00	1	30.70	30.80	-1	5,102	-0.02%
2022/08/16	0	0.00	3	30.37	30.40	-3	5,157	-0.06%
2022/08/15	1	29.90	11	30.22	30.25	-10	5,406	-0.18%
2022/08/12	12	30.18	0	0.00	30.20	12	5,422	0.22%
2022/08/11	18	30.94	9	30.89	30.20	9	5,498	0.16%
2022/08/09	10	29.75	1	29.75	29.85	9	5,462	0.16%
2022/08/05	45	30.60	20	30.74	30.40	25	5,526	0.45%
2022/08/03	1	29.50	3	29.90	29.85	-2	5,530	-0.04%
2022/08/02	3	29.80	1	29.90	29.65	2	5,715	0.03%
2022/08/01	8	30.12	10	30.09	30.75	-2	6,122	-0.03%
2022/07/29	14	29.40	13	29.27	29.25	1	6,464	0.02%
2022/07/22	0	0.00	1	29.45	29.30	-1	8,435	-0.01%
2022/07/21	5	29.97	4	29.11	29.10	1	8,743	0.01%
2022/07/19	11	29.62	1	29.65	29.60	10	10,358	0.10%
2022/07/18	3	29.25	0	0.00	29.25	3	12,252	0.02%
2022/07/14	1	29.15	2	29.08	29.20	-1	13,077	-0.01%
2022/07/12	3	28.52	0	0.00	28.15	3	13,366	0.02%
2022/07/11	2	29.43	2	29.75	29.75	0	13,471	0.00%
2022/07/08	2	29.30	12	29.28	29.40	-10	13,647	-0.07%
2022/07/07	1	28.05	1	28.40	28.40	0	13,726	0.00%
2022/07/06	10	27.75	11	28.30	27.85	-1	13,778	-0.01%
2022/07/05	0	0.00	4	28.35	28.45	-4	13,910	-0.03%
2022/07/04	1	27.25	1	27.60	27.70	0	14,224	0.00%
2022/07/01	11	27.84	50	27.61	27.00	-39	14,352	-0.27%
2022/06/30	1	29.20	5	28.95	28.60	-4	14,419	-0.03%
2022/06/29	2	29.65	0	0.00	29.65	2	14,732	0.01%
2022/06/23	3	28.63	46	28.65	28.70	-43	15,030	-0.29%
2022/06/22	13	29.43	14	29.24	28.90	-1	15,064	-0.01%
2022/06/21	0	0.00	3	30.55	30.50	-3	15,116	-0.02%
2022/06/20	3	29.70	0	0.00	29.50	3	15,280	0.02%
2022/06/17	6	31.40	8	31.68	31.15	-2	15,278	-0.01%
2022/06/16	2	32.08	2	32.08	31.80	0	15,447	0.00%
2022/06/14	1	33.75	0	0.00	33.50	1	16,291	0.01%
2022/06/13	4	33.90	0	0.00	33.80	4	17,105	0.02%
2022/06/10	2	34.65	0	0.00	34.85	2	17,749	0.01%
2022/06/09	2	35.45	1	35.40	35.30	1	18,538	0.01%
2022/06/08	11	36.14	0	0.00	36.00	11	19,675	0.06%
2022/06/07	0	0.00	10	35.90	36.00	-10	22,680	-0.04%
2022/06/06	1	36.20	7	36.36	35.85	-6	24,788	-0.02%
2022/06/02	2	36.20	0	0.00	36.15	2	26,957	0.01%
2022/06/01	14	36.54	5	36.39	36.25	9	28,403	0.03%
2022/05/30	0	0.00	1	36.00	35.60	-1	30,013	0.00%
2022/05/27	1	35.80	1	35.60	35.60	0	31,460	0.00%
2022/05/26	1	35.60	11.1	35.58	35.45	-10.1	32,280	-0.03%
2022/05/25	6.1	35.40	0.1	35.40	35.30	6	33,909	0.02%
2022/05/24	0.1	35.10	1	35.10	34.90	-0.9	38,276	0.00%
2022/05/23	10	35.07	15	34.78	35.00	-5	40,270	-0.01%
2022/05/20	3	33.55	0	0.00	33.40	3	41,455	0.01%
2022/05/19	5	33.41	14	33.11	33.40	-9	42,155	-0.02%
2022/05/17	3	34.48	0	0.00	34.35	3	42,509	0.01%
2022/05/16	0	0.00	1	34.70	34.80	-1	42,495	0.00%
2022/05/13	0	0.00	22	34.99	35.15	-22	42,473	-0.05%
2022/05/12	7	34.86	2	34.95	34.45	5	42,463	0.01%
2022/05/11	14	35.91	3	36.00	35.80	11	42,350	0.03%
2022/05/10	6	36.33	3	35.85	36.60	3	42,400	0.01%
2022/05/09	126	37.72	110	36.07	36.05	16	42,499	0.04%	大買/大賣/
2022/05/06	31	38.46	35	38.28	38.20	-4	42,373	-0.01%
2022/05/05	19	38.12	28	38.70	38.95	-9	41,920	-0.02%
2022/05/04	129	38.28	118	37.65	37.60	11	41,253	0.03%	大買/大賣/
2022/05/03	6	36.12	0	0.00	35.80	6	40,425	0.01%
2022/04/29	125	36.48	144	36.19	36.10	-19	40,391	-0.05%	大買/大賣/
2022/04/28	11	35.79	0	0.00	35.30	11	40,219	0.03%
2022/04/27	76	35.55	70	35.79	35.45	6	40,070	0.01%
2022/04/26	74	37.23	54	36.84	36.20	20	39,802	0.05%
2022/04/25	170	38.24	154	38.02	37.45	16	39,224	0.04%	大買/大賣/
2022/04/22	124	40.46	110.4	40.78	41.50	13.7	38,164	0.04%	大買/大賣/
2022/04/21	4.1	37.87	15	38.27	37.75	-11	36,433	-0.03%
2022/04/20	91	38.01	88.1	37.29	37.00	2.9	36,367	0.01%
2022/04/19	3.1	37.08	3	36.87	36.75	0.1	36,369	0.00%
2022/04/18	10	36.31	0	0.00	36.00	10	36,633	0.03%
2022/04/15	3	37.42	9	37.53	37.30	-6	36,568	-0.02%
2022/04/14	10	37.50	28	37.68	37.20	-18	36,441	-0.05%
2022/04/13	16	37.44	14	37.83	37.50	2	36,214	0.01%
2022/04/12	10	36.35	1	36.65	36.60	9	36,053	0.02%
2022/04/11	3	37.45	24	37.20	36.60	-21	35,984	-0.06%
2022/04/08	19	38.02	22	37.86	37.60	-3	35,859	-0.01%
2022/04/07	30	37.52	15	37.32	36.15	15	35,512	0.04%
2022/04/06	11	37.22	14	37.12	37.05	-3	35,341	-0.01%
2022/04/01	45	37.88	30	38.04	37.60	15	35,270	0.04%
2022/03/31	0	0.00	20	36.90	36.90	-20	35,067	-0.06%
2022/03/30	3	37.08	1	36.95	36.85	2	34,978	0.01%
2022/03/29	10	37.04	13	36.88	36.90	-3	34,879	-0.01%
2022/03/28	28	36.65	6	36.70	36.95	22	34,719	0.06%
2022/03/25	5	35.71	65	35.85	35.85	-60	34,509	-0.17%
2022/03/24	11	36.57	2	36.65	36.60	9	34,322	0.03%
2022/03/23	66	37.48	13	37.31	37.30	53	34,195	0.15%
2022/03/22	3	36.88	4	36.86	37.00	-1	33,970	0.00%
2022/03/21	1	36.75	22	37.14	37.25	-21	33,854	-0.06%
2022/03/18	17	36.71	22	36.73	37.05	-5	33,681	-0.01%
2022/03/17	90	36.85	120	37.20	37.70	-30	33,453	-0.09%	大賣/
2022/03/16	36	36.60	30	36.57	36.30	6	32,794	0.02%
2022/03/15	28	38.41	24.1	37.93	37.50	3.9	31,999	0.01%
2022/03/14	165	40.10	176	39.57	39.30	-11	31,454	-0.03%	大買/大賣/
2022/03/11	113	40.37	107	40.11	39.60	6	30,756	0.02%	大買/大賣/
2022/03/10	414.1	42.49	295	42.41	41.75	119.1	29,780	0.40%	大買/大賣/鉅額交易
2022/03/09	124	39.16	168	39.42	40.80	-44	27,132	-0.16%	大買/大賣/
2022/03/08	77	38.75	54	39.10	37.10	23	25,199	0.09%
2022/03/07	95	38.39	113	38.52	39.00	-18	23,020	-0.08%	大賣/
2022/03/04	38	38.79	48	38.79	37.35	-10	21,647	-0.05%
2022/03/03	100	39.21	140	39.05	38.90	-40	20,978	-0.19%	大賣/
2022/03/02	125	38.81	103	38.77	38.65	22	20,010	0.11%	大買/大賣/
2022/03/01	65	36.56	25	36.96	36.95	40	18,566	0.22%
2022/02/25	80	38.83	74	38.65	37.55	6	17,718	0.03%
2022/02/24	331	38.65	335	38.57	36.95	-4	16,051	-0.02%	大買/大賣/
2022/02/23	128	37.00	96	37.40	37.80	32	11,725	0.27%	大買/
2022/02/22	82	35.63	87	35.92	34.40	-5	9,690	-0.05%
2022/02/21	11	35.62	32	36.48	36.65	-21	8,270	-0.25%
2022/02/18	40	31.81	134	33.16	33.35	-94	7,592	-1.24%	大賣/
2022/02/17	31	30.38	1	30.35	30.35	30	7,344	0.41%
2022/02/16	2	30.30	1	30.10	30.05	1	7,369	0.01%
2022/02/15	2	30.35	1	29.75	29.75	1	7,401	0.01%
2022/02/14	17	30.68	19	30.63	30.55	-2	7,542	-0.03%
2022/02/10	3	31.95	13	31.72	31.70	-10	7,479	-0.13%
2022/02/09	18	31.23	23	31.50	31.45	-5	7,353	-0.07%
2022/02/08	20	30.36	18	30.97	30.85	2	7,037	0.03%
2022/02/07	0	0.00	1	28.55	29.20	-1	6,758	-0.01%
2022/01/26	0	0.00	3	28.15	28.10	-3	6,973	-0.04%
2022/01/25	0	0.00	2	28.30	28.10	-2	7,037	-0.03%
2022/01/24	0	0.00	2	28.40	28.65	-2	7,032	-0.03%
2022/01/21	1	28.85	0	0.00	28.70	1	7,050	0.01%
2022/01/17	0	0.00	12	29.49	29.60	-12	7,002	-0.17%
2022/01/14	2	29.43	0	0.00	29.15	2	7,015	0.03%
2022/01/13	30	30.94	2	30.80	30.10	28	6,862	0.41%
2022/01/12	19	30.97	17	30.87	31.50	2	6,614	0.03%
2022/01/11	11	29.93	18	29.99	29.65	-7	6,169	-0.11%
2022/01/10	25	29.34	5	29.37	28.55	20	5,886	0.34%
2022/01/07	0	0.00	9	28.40	28.40	-9	5,815	-0.15%
2022/01/03	2	28.93	3	29.35	28.75	-1	6,079	-0.02%
2021/12/30	0	0.00	3	29.35	29.30	-3	6,215	-0.05%
2021/12/29	0	0.00	1	29.50	29.20	-1	6,253	-0.02%
2021/12/28	11	29.49	1	29.30	29.25	10	6,339	0.16%
2021/12/27	0	0.00	3.1	29.74	29.70	-3.1	6,436	-0.05%
2021/12/23	1	28.65	0	28.60	28.35	1	6,490	0.02%
2021/12/22	2	28.60	0	0.00	28.55	2	6,586	0.03%
2021/12/21	1	28.65	0	0.00	28.80	1	6,639	0.02%
2021/12/20	0	0.00	2	28.35	28.30	-2	6,679	-0.03%
2021/12/16	0	0.00	1	28.60	28.45	-1	6,747	-0.01%
2021/12/15	1	28.75	0.1	28.80	28.60	0.9	6,795	0.01%
2021/12/14	1	28.40	43	28.68	28.30	-42	6,844	-0.61%
2021/12/13	17	29.11	1	29.40	29.00	16	6,824	0.23%
2021/12/10	6.1	29.36	0	0.00	29.35	6.1	6,852	0.09%
2021/12/09	10	29.95	0	0.00	30.05	10	6,895	0.15%
2021/12/08	2	30.50	0	0.00	30.30	2	6,970	0.03%
2021/12/07	2.1	30.22	1	30.00	30.15	1.1	6,908	0.02%
2021/12/06	0	0.00	1	30.50	30.05	-1	6,982	-0.01%
2021/12/03	23	30.67	8	30.61	29.40	15	6,930	0.22%
2021/12/02	5	29.22	2	29.10	29.70	3	6,861	0.04%
2021/11/30	0	0.00	2	29.48	29.30	-2	6,913	-0.03%
2021/11/29	0	0.00	1	28.60	28.50	-1	6,937	-0.01%
2021/11/26	0	0.00	4	28.40	28.20	-4	7,052	-0.06%
2021/11/25	2	29.80	0	0.00	29.45	2	7,137	0.03%
2021/11/24	0	0.00	16	29.32	29.35	-16	7,245	-0.22%
2021/11/23	3.3	29.06	0	0.00	28.75	3.3	7,365	0.04%
2021/11/22	0	0.00	3	29.47	29.40	-3	7,528	-0.04%
2021/11/19	1	28.75	0	0.00	28.35	1	7,752	0.01%
2021/11/18	1	29.30	3.1	29.18	29.10	-2.1	8,821	-0.02%
2021/11/17	10.3	29.09	11	29.00	29.05	-0.8	9,318	-0.01%
2021/11/16	2	29.78	7	29.49	29.80	-5	9,490	-0.05%
2021/11/15	4	28.43	11	28.75	28.10	-7	9,920	-0.07%
2021/11/12	12	28.32	35	28.90	28.80	-23	10,211	-0.23%
2021/11/11	17	29.18	0	0.00	28.35	17	10,240	0.17%
2021/11/09	10	28.20	0	0.00	28.10	10	10,345	0.10%
2021/11/05	0	0.00	2	27.25	27.55	-2	10,542	-0.02%
2021/11/04	28	27.98	0	0.00	27.50	28	10,879	0.26%
2021/11/03	1	28.00	2	28.33	28.05	-1	11,742	-0.01%
2021/11/02	1	27.25	3	27.65	27.20	-2	11,815	-0.02%
2021/11/01	5	27.05	5	27.10	26.95	0	11,818	0.00%
2021/10/29	0.3	26.60	1	26.55	27.05	-0.8	11,853	-0.01%
2021/10/27	1	27.00	1	26.65	26.65	0	12,091	0.00%
2021/10/25	0	0.00	5	27.19	27.35	-5	12,954	-0.04%
2021/10/22	3	27.32	0	0.00	26.70	3	13,258	0.02%
2021/10/21	0	0.00	1	28.20	27.90	-1	13,541	-0.01%
2021/10/20	0	0.00	10	28.00	28.00	-10	13,765	-0.07%
2021/10/19	1	27.50	2	27.53	27.70	-1	14,313	-0.01%
2021/10/15	0	0.00	3	27.47	27.65	-3	15,367	-0.02%
2021/10/14	0	0.00	4	27.70	27.60	-4	15,743	-0.03%
2021/10/13	0	0.00	3	27.15	26.80	-3	16,468	-0.02%
2021/10/12	2	27.45	16	27.04	27.35	-14	18,371	-0.08%
2021/10/08	0	0.00	0.2	28.40	28.40	-0.2	18,637	0.00%
2021/10/07	6	29.23	4	28.96	28.65	2	18,805	0.01%
2021/10/06	0	0.00	5	27.62	27.60	-5	18,872	-0.03%
2021/10/05	3	28.07	24	27.80	28.75	-21	18,954	-0.11%
2021/10/04	10	28.35	31	28.22	27.80	-21	18,986	-0.11%
2021/10/01	3	28.93	3	29.73	29.30	0	19,096	0.00%
2021/09/30	1	30.95	13	30.43	31.15	-12	19,222	-0.06%
2021/09/29	1	29.90	0	0.00	29.95	1	19,437	0.01%
2021/09/28	0	0.00	5.2	30.55	30.50	-5.2	19,727	-0.03%
2021/09/24	3	31.27	1	31.35	31.15	2	20,825	0.01%
2021/09/23	2	30.60	0	0.00	30.80	2	23,746	0.01%
2021/09/22	1	30.90	2	30.40	30.40	-1	26,559	0.00%
2021/09/17	2	31.00	0	0.00	31.70	2	27,210	0.01%
2021/09/16	4	30.80	1	30.95	30.65	3	28,978	0.01%
2021/09/15	4	31.04	2	30.90	31.30	2	30,934	0.01%
2021/09/14	1	31.50	3	31.90	31.25	-2	32,687	-0.01%
2021/09/13	9.3	32.80	12	32.58	31.85	-2.8	33,957	-0.01%
2021/09/10	3	32.15	6	32.26	32.00	-3	34,061	-0.01%
2021/09/09	15	31.99	4	32.04	31.85	11	34,383	0.03%
2021/09/08	18	31.72	5	31.93	31.50	13	35,381	0.04%
2021/09/07	31	32.47	7	32.18	32.45	24	36,392	0.07%
2021/09/06	2	31.50	12	31.65	31.00	-10	36,795	-0.03%
2021/09/03	16	32.34	11	32.14	32.00	5	36,962	0.01%
2021/09/02	40	32.77	6	33.31	32.95	34	36,912	0.09%
2021/09/01	9	33.41	2	33.65	33.40	7	36,892	0.02%
2021/08/31	8	33.96	3	34.48	33.50	5	36,974	0.01%
2021/08/30	4	35.48	0	0.00	34.80	4	37,084	0.01%
2021/08/27	7	35.67	7	35.41	34.90	0	37,188	0.00%
2021/08/26	38	36.19	9	36.23	35.45	29	38,209	0.08%
2021/08/25	27	35.65	46	35.71	36.05	-19	38,259	-0.05%
2021/08/24	108	37.24	119	36.90	36.35	-11	38,082	-0.03%	大買/大賣/
2021/08/23	3	35.37	33	35.78	35.95	-30	37,283	-0.08%
2021/08/20	4	32.61	31	32.45	32.70	-27	37,195	-0.07%
2021/08/19	54	33.43	27	33.44	32.00	27	37,374	0.07%
2021/08/18	19	30.99	12	31.22	32.40	7	37,380	0.02%
2021/08/17	0	0.00	2	30.90	30.00	-2	37,755	-0.01%
2021/08/16	4	30.88	2	30.60	30.60	2	38,504	0.01%
2021/08/13	1	32.25	1	32.50	31.55	0	38,584	0.00%
2021/08/12	4	31.63	4	31.95	31.90	0	38,502	0.00%
2021/08/11	7	31.52	14	31.84	31.30	-7	38,723	-0.02%
2021/08/10	31	34.17	3	34.33	32.75	28	38,755	0.07%
2021/08/09	46	34.42	21.1	34.74	33.55	24.9	38,553	0.06%
2021/08/06	16	33.18	7	33.19	32.40	9	37,819	0.02%
2021/08/05	1	31.70	4	31.80	31.75	-3	37,755	-0.01%
2021/08/04	2	33.20	4	32.99	32.85	-2	37,887	-0.01%
2021/08/03	16	33.13	3	32.93	32.65	13	38,185	0.03%
2021/08/02	1	32.10	4.5	33.07	33.10	-3.5	38,571	-0.01%
2021/07/30	4	33.06	2	32.75	32.15	2	38,567	0.01%
2021/07/29	20	33.56	3	34.00	35.00	17	38,481	0.04%
2021/07/28	12	32.28	11.1	32.49	32.45	0.9	38,352	0.00%
2021/07/27	18	33.33	13.6	33.71	32.90	4.4	38,762	0.01%
2021/07/26	4	34.73	20	35.52	34.30	-16	39,679	-0.04%
2021/07/23	46	35.99	23	36.04	35.60	23	39,906	0.06%
2021/07/22	3	34.92	11	34.23	34.75	-8	39,876	-0.02%
2021/07/21	34	38.97	81	37.15	35.55	-47	39,601	-0.12%
2021/07/20	47	39.43	79.4	39.39	38.60	-32.4	39,281	-0.08%
2021/07/19	62	42.88	99	43.06	41.60	-37	39,311	-0.09%
2021/07/16	147.9	42.40	144.2	42.59	42.00	3.7	39,712	0.01%	大買/大賣/
2021/07/15	28.1	38.10	16	39.79	39.90	12.1	38,527	0.03%
2021/07/14	12	35.02	40	33.99	36.30	-28	38,549	-0.07%
2021/07/13	10	37.06	11	36.83	36.30	-1	39,131	0.00%
2021/07/12	23	40.08	9	40.26	40.30	14	39,017	0.04%
2021/07/09	20	41.22	11	40.45	40.30	9	38,922	0.02%
2021/07/08	94	40.98	7.2	40.71	42.40	86.8	39,120	0.22%
2021/07/07	36	44.47	30.1	42.50	41.00	5.9	39,230	0.01%
2021/07/06	14.3	44.25	19.5	44.10	43.95	-5.2	39,044	-0.01%
2021/07/05	43	42.09	61.3	42.84	43.50	-18.3	38,796	-0.05%
2021/07/02	38.2	46.83	9.2	47.45	45.90	29	38,467	0.08%
2021/07/01	111.1	49.16	48.5	49.19	49.00	62.6	38,111	0.16%	大買/
2021/06/30	304	46.48	266.2	46.61	49.60	37.8	37,399	0.10%	大買/大賣/
2021/06/29	171.2	44.61	170.3	44.96	45.10	0.9	34,490	0.00%	大買/大賣/
2021/06/28	72	40.79	61	41.53	41.70	11	31,735	0.03%
2021/06/25	91.5	36.43	94	36.93	37.95	-2.6	31,037	-0.01%
2021/06/24	80	32.83	150.2	33.61	34.50	-70.2	29,226	-0.24%	大賣/
2021/06/23	175	32.01	64	32.29	31.40	111	27,249	0.41%	大買/鉅額交易
2021/06/22	84.1	34.48	76.7	34.69	34.85	7.4	25,448	0.03%
2021/06/21	4	31.70	5	31.70	31.70	-1	24,140	0.00%
2021/06/18	12	28.78	38	28.85	28.85	-26	24,085	-0.11%
2021/06/17	43	24.58	164	25.89	26.25	-121	24,078	-0.50%	大賣/鉅額交易
2021/06/16	44.1	24.16	31	24.36	23.90	13.1	22,967	0.06%
2021/06/15	15	23.63	33	23.63	24.20	-18	21,862	-0.08%
2021/06/11	5	23.05	5	23.06	22.60	0	21,164	0.00%
2021/06/10	1	22.45	25	22.26	22.40	-24	20,891	-0.11%
2021/06/09	1	23.25	11	23.21	22.55	-10	20,829	-0.05%
2021/06/08	13	23.35	26	23.51	23.15	-13	20,732	-0.06%
2021/06/07	7	23.03	11	22.81	23.00	-4	20,471	-0.02%
2021/06/04	33	23.06	9	22.85	22.75	24	20,226	0.12%
2021/06/03	50.2	23.78	97	24.07	23.80	-46.8	20,045	-0.23%
2021/06/02	22	22.71	17	22.87	22.70	5	18,903	0.03%
2021/06/01	4	22.30	15	22.18	22.55	-11	18,682	-0.06%
2021/05/31	24	22.91	19	22.30	22.10	5	18,531	0.03%
2021/05/28	28	22.71	13	23.03	22.65	15	18,209	0.08%
2021/05/27	11	22.76	42	23.07	22.80	-31	17,808	-0.17%
2021/05/26	30	22.39	34	22.43	22.70	-4	17,432	-0.02%
2021/05/25	35.4	21.40	72	22.89	21.90	-36.7	16,789	-0.22%
2021/05/24	16	20.92	173	20.94	21.75	-157	16,109	-0.97%	大賣/鉅額交易
2021/05/21	25	18.92	85	19.59	19.80	-60	15,421	-0.39%
2021/05/20	56	18.75	35	19.39	18.45	21	15,381	0.14%
2021/05/19	43	19.01	30	19.43	19.30	13	15,232	0.09%
2021/05/18	16	18.09	5	18.56	18.80	11	14,946	0.07%
2021/05/17	2	17.20	7	17.41	17.10	-5	14,691	-0.03%
2021/05/14	9	18.47	27	18.18	18.95	-18	14,518	-0.12%
2021/05/13	27	18.39	19	18.13	18.20	8	14,305	0.06%
2021/05/12	12	20.08	10	20.04	19.60	2	14,045	0.01%
2021/05/11	27	22.91	8	22.09	21.75	19	13,849	0.14%
2021/05/10	25	23.28	10	23.21	23.65	15	13,501	0.11%
2021/05/07	21	21.81	11	21.99	22.25	10	13,035	0.08%
2021/05/06	10	22.21	15	22.81	22.05	-5	12,831	-0.04%
2021/05/05	9	23.27	9	22.92	22.85	0	12,555	0.00%
2021/05/04	51	24.43	15	23.93	23.15	36	12,174	0.30%
2021/05/03	70	25.82	81	26.21	25.70	-11	11,429	-0.10%
2021/04/29	31.5	24.22	36	24.08	24.45	-4.5	10,210	-0.04%
2021/04/28	90	23.70	77	23.48	23.45	13	9,811	0.13%
2021/04/27	15	22.48	7	22.56	22.50	8	9,350	0.09%
2021/04/26	27	22.86	21.9	22.96	22.85	5.1	9,136	0.06%
2021/04/23	34	22.49	36	22.29	21.80	-2	8,817	-0.02%
2021/04/22	77	25.11	99	24.97	23.50	-22	8,502	-0.26%
2021/04/21	61	23.21	64	21.93	23.50	-3	7,328	-0.04%
2021/04/20	20	21.39	3	21.38	21.40	17	6,588	0.26%
2021/04/19	17	22.14	11.5	21.80	22.25	5.5	6,393	0.09%
2021/04/16	0	0.00	7	20.11	20.25	-7	5,691	-0.12%
2021/04/15	6	19.80	6	19.80	19.75	0	5,724	0.00%
2021/04/14	25	20.00	20	19.92	19.90	5	5,969	0.08%
2021/04/13	12	20.02	52	19.86	19.85	-40	5,838	-0.69%
2021/04/12	12	19.23	4	19.36	19.30	8	5,608	0.14%
2021/04/09	8	18.89	7	19.15	18.70	1	5,877	0.02%
2021/04/08	1	19.10	12	19.09	19.10	-11	6,029	-0.18%
2021/04/07	7	18.89	0	0.00	18.95	7	6,212	0.11%
2021/04/06	3	18.88	4	18.91	18.80	-1	7,148	-0.01%
2021/04/01	2	18.65	7	18.81	18.90	-5	7,980	-0.06%
2021/03/31	1	18.50	0	0.00	18.50	1	8,512	0.01%
2021/03/30	0	0.00	16	18.27	18.35	-16	8,525	-0.19%
2021/03/25	5	17.95	0	0.00	17.95	5	9,694	0.05%
2021/03/24	2	18.03	0	0.00	17.95	2	9,837	0.02%
2021/03/23	12	18.30	0	0.00	18.35	12	9,870	0.12%
2021/03/22	15	18.86	8	18.56	19.05	7	9,780	0.07%
2021/03/19	2	17.80	0	0.00	17.85	2	9,817	0.02%
2021/03/18	5	17.85	0	0.00	17.85	5	9,965	0.05%
2021/03/17	2	17.65	0	0.00	17.60	2	9,995	0.02%
2021/03/16	0.5	17.63	0	0.00	17.55	0.5	10,038	0.00%
2021/03/15	0	0.00	7	17.67	17.70	-7	10,113	-0.07%
2021/03/10	1	17.45	0	0.00	17.35	1	10,332	0.01%
2021/03/08	3	17.07	0	0.00	17.10	3	10,427	0.03%
2021/03/05	6	17.37	6	17.40	17.25	0	10,620	0.00%
2021/03/02	3	16.83	0	0.00	16.75	3	10,692	0.03%
2021/02/26	0	0.00	3	17.25	17.05	-3	10,659	-0.03%
2021/02/25	13	17.21	14	17.24	17.25	-1	10,733	-0.01%
2021/02/24	10	17.40	10	17.15	17.05	0	10,739	0.00%
2021/02/23	15	17.98	13	18.09	17.70	2	10,664	0.02%
2021/02/22	0	0.00	2	18.00	18.00	-2	10,480	-0.02%
2021/02/19	0	0.00	1	16.35	16.40	-1	10,314	-0.01%
2021/02/18	1	16.85	1	16.60	16.65	0	10,306	0.00%
2021/01/26	2	15.75	1	15.75	15.75	1	10,744	0.01%
2021/01/25	2	16.28	0	0.00	16.10	2	10,815	0.02%
2021/01/21	1	16.10	1	16.00	15.80	0	10,753	0.00%
2021/01/20	12	15.58	0	0.00	15.50	12	10,693	0.11%
2021/01/18	0	0.00	20	15.90	16.45	-20	10,898	-0.18%
2021/01/15	2	16.50	0	0.00	16.50	2	10,832	0.02%
2021/01/13	2	17.20	0.3	17.25	17.20	1.7	10,626	0.02%
2021/01/12	0	0.00	13	17.28	17.15	-13	10,567	-0.12%
2021/01/08	22	18.14	2	18.08	18.20	20	10,387	0.19%
2021/01/07	23	17.78	20.6	17.62	17.80	2.4	10,234	0.02%
2021/01/06	22	19.37	1.1	18.60	18.60	20.9	9,953	0.21%
2021/01/05	3	19.77	7	19.61	19.50	-4	9,747	-0.04%
2021/01/04	11	19.87	13	20.02	20.20	-2	9,555	-0.02%
2020/12/31	3	20.47	3	20.33	20.25	0	9,176	0.00%
2020/12/30	31	20.10	60	20.10	20.35	-29	8,964	-0.32%
2020/12/29	41	21.40	13	21.01	20.80	28	8,706	0.32%
2020/12/28	20	20.55	11	20.66	21.05	9	7,702	0.12%
2020/12/25	6	19.21	11	19.29	19.15	-5	6,775	-0.07%
2020/12/24	2	18.00	2	18.05	18.15	0	6,122	0.00%
2020/12/23	0	0.00	23	17.68	18.05	-23	6,012	-0.38%
2020/12/22	22	17.86	1	18.40	17.85	21	5,925	0.35%
2020/12/21	20	19.06	35	19.01	18.90	-15	5,595	-0.27%
2020/12/18	20	17.65	0	0.00	17.70	20	4,892	0.41%
2020/12/16	10	17.70	10	17.66	17.80	0	4,673	0.00%
2020/12/15	0	0.00	10	17.51	17.75	-10	4,561	-0.22%
2020/12/14	11	17.36	0	0.00	17.50	11	4,110	0.27%
2020/12/11	0	0.00	1	16.60	16.50	-1	3,890	-0.03%
2020/12/10	0	0.00	106	17.00	16.90	-106	3,800	-2.79%	大賣/鉅額交易
2020/12/09	12	17.33	1	17.30	17.25	11	3,740	0.29%
2020/12/08	35	17.01	22.5	17.13	16.90	12.5	3,714	0.34%
2020/12/07	126	16.96	5	16.81	16.75	121	3,593	3.37%	大買/鉅額交易
2020/12/04	0	0.00	0.2	16.60	16.50	-0.2	3,511	-0.01%
2020/12/03	3	16.57	0	0.00	16.65	3	3,522	0.09%
2020/12/02	1	16.55	0	0.00	16.55	1	3,534	0.03%
2020/12/01	0	0.00	1	16.60	16.20	-1	3,512	-0.03%
2020/11/30	2	15.95	4	16.04	15.95	-2	3,323	-0.06%
2020/11/20	0	0.00	1	14.85	15.00	-1	3,206	-0.03%
2020/11/13	2	14.85	0	0.00	14.80	2	3,218	0.06%
2020/11/12	0	0.00	1	15.20	15.00	-1	3,202	-0.03%
2020/11/11	1	15.35	0	0.00	15.40	1	3,192	0.03%
2020/11/10	2	15.25	1	15.40	15.15	1	3,174	0.03%
2020/11/09	25	15.45	32	15.41	15.50	-7	3,075	-0.23%
2020/11/04	2	14.90	4	15.00	15.05	-2	2,782	-0.07%
2020/11/03	5	15.11	1	15.00	14.95	4	2,741	0.15%
2020/11/02	0	0.00	2	14.90	15.10	-2	2,606	-0.08%
2020/10/30	0	0.00	6	14.60	14.45	-6	2,495	-0.24%
2020/10/29	4	14.68	1	14.70	14.70	3	2,476	0.12%
2020/10/28	2	14.83	2	14.80	15.00	0	2,472	0.00%
2020/10/26	20	15.14	26	14.96	15.00	-6	2,379	-0.25%
2020/10/23	1	14.40	0	0.00	14.40	1	2,095	0.05%
2020/10/22	4	14.34	0	0.00	14.35	4	2,078	0.19%
2020/10/19	0	0.00	3	14.40	14.35	-3	2,074	-0.14%
2020/10/16	2	14.10	17	14.35	14.20	-15	2,037	-0.74%
2020/10/15	0	0.00	1	14.00	14.00	-1	1,945	-0.05%
2020/10/08	10	13.90	0	0.00	14.00	10	2,020	0.49%
2020/09/21	0	0.00	1	14.10	14.05	-1	1,983	-0.05%
2020/09/18	0	0.00	2	14.15	14.15	-2	1,969	-0.10%
2020/09/11	2	13.90	0	0.00	13.95	2	2,093	0.10%
2020/09/07	10	14.20	14	14.37	14.20	-4	1,879	-0.21%
2020/09/04	3	13.80	2	13.95	13.95	1	1,771	0.06%
2020/09/03	0	0.00	2	14.30	14.10	-2	1,672	-0.12%
2020/09/02	3	13.90	0	0.00	13.90	3	1,642	0.18%
2020/08/31	0	0.00	8	14.40	14.40	-8	1,586	-0.50%
2020/08/28	5	13.90	7	14.06	13.95	-2	1,458	-0.14%
2020/08/26	1	13.75	2	13.75	13.75	-1	1,411	-0.07%
2020/08/25	0	0.00	2	13.55	13.55	-2	1,380	-0.14%
2020/08/20	2	13.20	0	0.00	13.20	2	1,351	0.15%
2020/08/19	12	13.74	6	13.65	13.60	6	1,331	0.45%
2020/08/18	2	13.70	0	0.00	13.70	2	1,315	0.15%
2020/08/17	0	0.00	2	13.90	13.90	-2	1,297	-0.15%
2020/08/14	0	0.00	2	13.70	13.65	-2	1,294	-0.15%
2020/08/11	0	0.00	0.2	13.40	13.45	-0.2	1,265	-0.02%
2020/07/30	2	13.25	0	0.00	13.35	2	1,255	0.16%
2020/07/22	4	13.55	0	0.00	13.60	4	1,272	0.31%
2020/07/21	10	13.55	0	0.00	13.65	10	1,281	0.78%
2020/07/20	3	13.45	0	0.00	13.40	3	1,283	0.23%
2020/07/17	17	13.54	0	0.00	13.45	17	1,284	1.32%
2020/07/15	6	13.60	0	0.00	13.50	6	1,333	0.45%
2020/07/13	6	13.60	8	13.90	13.90	-2	1,229	-0.16%
2020/07/10	2	13.60	0	0.00	13.60	2	1,221	0.16%
2020/07/07	0	0.00	1	13.75	13.75	-1	1,149	-0.09%
2020/06/22	1	13.70	0	0.00	13.70	1	1,099	0.09%
2020/06/08	0	0.00	1	13.25	13.25	-1	1,068	-0.09%
2020/06/01	0	0.00	1	12.95	12.95	-1	1,053	-0.09%
2020/05/13	2	12.80	0	0.00	12.80	2	1,061	0.19%
2020/04/22	0	0.00	2	12.20	12.25	-2	1,079	-0.19%
2020/04/21	2	12.48	0	0.00	12.30	2	1,073	0.19%
2020/03/25	0	0.00	2	11.60	11.65	-2	971	-0.21%
2020/03/19	2	11.20	0	0.00	11.00	2	1,007	0.20%
2020/03/13	2	12.40	0	0.00	12.50	2	963	0.21%
2020/02/18	0	0.00	6	13.50	13.55	-6	949	-0.63%
2020/02/11	3	13.50	0	0.00	13.60	3	1,006	0.30%
2020/02/10	0	0.00	2	13.43	13.45	-2	1,013	-0.20%
2020/01/30	0	0.00	1	14.00	13.75	-1	1,242	-0.08%
2019/12/30	0	0.00	10	14.40	14.35	-10	1,774	-0.56%
2019/12/27	5	14.35	0	0.00	14.35	5	1,775	0.28%
2019/12/26	0	0.00	5	14.40	14.35	-5	1,770	-0.28%
2019/12/20	10	14.48	0	0.00	14.40	10	1,785	0.56%
2019/12/19	5	14.50	10	14.65	14.55	-5	1,773	-0.28%
2019/12/17	5	14.30	0	0.00	14.40	5	1,727	0.29%
2019/12/16	5	14.30	2	14.30	14.30	3	1,713	0.18%
2019/12/03	0	0.00	4	14.45	14.40	-4	1,675	-0.24%
2019/12/02	0	0.00	8	14.56	14.30	-8	1,654	-0.48%
2019/11/08	4	14.08	0	0.00	14.05	4	1,515	0.26%
2019/11/06	5	14.26	3	14.37	14.20	2	1,463	0.14%
2019/11/05	2	14.15	0	0.00	14.15	2	1,396	0.14%
2019/11/04	3	14.37	1	14.35	14.45	2	1,304	0.15%
2019/10/30	1	14.30	0	0.00	14.40	1	1,280	0.08%
2019/10/22	0	0.00	1	14.90	14.80	-1	1,095	-0.09%
2019/10/21	4	15.08	2	14.90	15.20	2	1,021	0.20%
2019/09/02	0	0.00	2	13.35	13.50	-2	1,065	-0.19%
2019/08/19	0	0.00	1	13.55	13.55	-1	1,392	-0.07%
2019/07/22	0	0.00	2	14.60	14.60	-2	1,811	-0.11%
2019/07/16	2	14.35	0	0.00	14.30	2	1,799	0.11%
2019/07/12	0	0.00	4	14.40	14.45	-4	1,787	-0.22%
2019/07/02	2	14.05	0	0.00	14.10	2	1,679	0.12%
2019/06/27	2	14.20	0	0.00	14.10	2	1,626	0.12%
2019/05/31	0	0.00	1	14.40	14.40	-1	1,392	-0.07%
2019/05/28	0	0.00	2	14.70	14.75	-2	1,292	-0.15%
2019/05/27	1	14.55	2	14.73	14.75	-1	1,229	-0.08%
2019/05/24	1	14.40	1	14.40	14.45	0	1,154	0.00%
2019/05/21	0	0.00	6	14.60	14.25	-6	1,025	-0.59%
2019/05/20	2	14.40	1	14.15	14.20	1	912	0.11%
2019/05/17	8	14.40	0.3	14.30	14.40	7.7	807	0.96%
2019/05/14	0	0.00	2	13.85	13.85	-2	612	-0.33%
2019/05/09	0	0.00	7	14.15	13.80	-7	606	-1.15%
2019/04/22	0	0.00	4	14.10	13.95	-4	514	-0.78%
2019/04/18	0	0.00	0	13.50	13.55	0	460	0.00%
2019/04/16	0	0.00	10	13.65	13.65	-10	448	-2.23%
2019/03/12	0	0.00	10	13.58	13.50	-10	503	-1.98%
2019/02/22	5	13.55	0	0.00	13.55	5	607	0.82%
2019/01/25	0	0.00	20	13.35	13.35	-20	643	-3.11%
2019/01/07	0.6	13.35	0	0.00	13.40	0.6	818	0.07%
2018/12/25	1	13.35	0	0.00	13.35	1	1,101	0.09%
2018/12/21	0	0.00	2	13.55	13.55	-2	1,208	-0.17%
2018/12/10	0	0.00	0.4	13.20	13.25	-0.4	1,237	-0.03%
2018/11/16	5	12.80	0	0.00	12.85	5	1,546	0.32%
2018/11/15	5	12.85	0	0.00	12.90	5	1,536	0.33%
2018/10/31	0	0.00	1	12.80	12.80	-1	1,540	-0.06%
2018/10/25	2	12.80	1	12.80	12.75	1	1,529	0.07%
2018/10/22	0	0.00	2	13.30	13.30	-2	1,489	-0.13%
2018/10/18	4	13.15	0	0.00	13.15	4	1,445	0.28%
2018/10/11	2	13.05	0	0.00	13.10	2	1,370	0.15%
2018/10/05	0	0.00	1	13.50	13.30	-1	1,159	-0.09%
2018/10/02	0	0.00	5	14.00	14.10	-5	1,089	-0.46%
2018/10/01	0	0.00	5	13.95	14.10	-5	1,052	-0.47%
2018/09/26	0	0.00	2	13.50	13.50	-2	921	-0.22%
2018/09/10	2	12.90	0	0.00	12.90	2	867	0.23%
2018/09/04	0	0.00	12	13.45	13.65	-12	791	-1.52%
2018/08/31	3	13.30	3	13.35	13.30	0	418	0.00%
2018/08/30	5	13.25	2	13.35	13.35	3	411	0.73%
2018/08/23	20	12.95	0	0.00	12.95	20	392	5.09%
2018/08/21	2	12.80	0	0.00	12.85	2	394	0.51%
2018/08/08	4	13.05	0	0.00	13.05	4	388	1.03%
2018/08/03	1	13.00	0	0.00	13.00	1	389	0.26%
2018/07/06	2	12.85	0	0.00	12.90	2	435	0.46%
2018/06/11	0	0.00	1	13.60	13.55	-1	469	-0.21%
2018/06/08	1	13.55	0	0.00	13.60	1	465	0.22%
2018/05/22	0	0.00	1	13.45	13.40	-1	442	-0.23%
2018/05/10	1	13.35	1	13.40	13.30	0	497	0.00%
2018/05/04	0	0.00	3	13.40	13.40	-3	513	-0.58%
2018/05/03	0	0.00	2	13.45	13.45	-2	515	-0.39%
2018/04/27	0	0.00	1	13.25	13.30	-1	498	-0.20%
2018/04/26	0	0.00	1	13.35	13.25	-1	497	-0.20%
2018/04/11	0	0.00	4	13.65	13.65	-4	545	-0.73%
2018/04/09	1	13.45	0	0.00	13.45	1	542	0.18%
2018/04/02	0	0.00	1	13.30	13.45	-1	589	-0.17%
2018/03/30	0	0.00	2	13.25	13.15	-2	595	-0.34%
2018/03/28	0	0.00	2	13.15	13.15	-2	612	-0.33%
2018/03/19	1	13.25	0	0.00	13.35	1	632	0.16%
2018/03/09	0	0.00	1	13.35	13.40	-1	642	-0.16%
2018/03/08	1	13.30	0	0.00	13.30	1	655	0.15%
2018/02/22	0.2	13.25	0	0.00	13.30	0.2	700	0.03%
2018/01/30	5	14.10	0	0.00	14.00	5	672	0.74%
2018/01/12	23	14.15	0	0.00	14.15	23	709	3.24%
2018/01/03	0	0.00	6	14.33	14.25	-6	763	-0.79%
2018/01/02	8	14.39	0	0.00	14.35	8	741	1.08%