慧洋-KY (2637)-元大-板橋三民券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
75.5
漲跌
▲1.8
漲幅
+2.44%
成交量
9,463張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	75.66	18.3	75.30	75.50	-13.3	8,429	-0.16%
2024/05/27	6	73.70	5	73.94	73.70	1	8,524	0.01%
2024/05/24	5	72.00	2	71.55	71.60	3	8,625	0.03%
2024/05/23	3	72.40	4	73.08	71.70	-1	8,786	-0.01%
2024/05/22	4	71.93	6	71.67	73.30	-2	8,774	-0.02%
2024/05/21	2	70.20	0	0.00	70.10	2	8,832	0.02%
2024/05/20	10.1	70.63	3	70.80	70.80	7.1	9,016	0.08%
2024/05/17	13	72.80	6	72.65	70.80	7	9,019	0.08%
2024/05/16	7	74.42	30	73.51	75.00	-23	8,893	-0.26%
2024/05/15	3	71.97	23	71.88	71.40	-20	8,751	-0.23%
2024/05/14	9	73.67	23	73.56	73.90	-14	8,605	-0.16%
2024/05/13	28.1	76.31	38	76.03	73.80	-9.9	8,336	-0.12%
2024/05/10	24.1	72.53	16	72.82	73.00	8.1	7,840	0.10%
2024/05/09	21	71.89	12	72.97	70.60	9	7,500	0.12%
2024/05/08	51.5	72.50	65	73.41	70.10	-13.5	7,300	-0.18%
2024/05/07	3.5	71.44	32	71.78	71.90	-28.5	6,779	-0.42%
2024/05/06	1	69.10	0	0.00	68.70	1	6,539	0.02%
2024/05/03	4	68.70	4	69.50	69.00	0	6,492	0.00%
2024/05/02	10	68.39	4	68.43	67.80	6	6,450	0.09%
2024/04/30	2	68.00	0	0.00	68.10	2	6,441	0.03%
2024/04/29	8	69.58	13	69.63	68.90	-5	6,401	-0.08%
2024/04/26	6	68.12	17	68.78	68.70	-11	6,323	-0.17%
2024/04/25	8	67.44	5	67.86	67.10	3	6,323	0.05%
2024/04/24	11	67.36	11	67.67	67.50	0	6,433	0.00%
2024/04/23	10	67.91	8.9	68.94	69.20	1.1	6,346	0.02%
2024/04/22	22.9	68.33	58	69.01	69.20	-35.1	6,217	-0.56%
2024/04/19	15	65.57	8	66.36	66.30	7	5,846	0.12%
2024/04/18	6	63.08	3	63.97	64.70	3	5,649	0.05%
2024/04/17	3	64.07	2	64.20	63.20	1	5,642	0.02%
2024/04/16	10	63.36	21	63.25	62.90	-11	5,686	-0.19%
2024/04/15	24.5	66.09	23	66.32	66.00	1.5	5,747	0.03%
2024/04/12	20.3	65.39	9	65.88	66.70	11.3	5,782	0.20%
2024/04/11	11	63.82	6	64.00	64.20	5	6,060	0.08%
2024/04/10	7	63.43	1	63.50	63.20	6	6,140	0.10%
2024/04/09	12.2	63.29	38	63.17	63.70	-25.8	6,134	-0.42%
2024/04/08	11	58.36	8	57.76	58.50	3	5,986	0.05%
2024/04/03	0	0.00	10	57.30	57.40	-10	5,976	-0.17%
2024/04/02	19	57.39	20	57.30	57.30	-1	6,020	-0.02%
2024/04/01	7	58.10	0	0.00	58.50	7	6,049	0.12%
2024/03/29	1.3	58.00	0	0.00	58.40	1.3	6,209	0.02%
2024/03/28	1.1	58.96	1.5	59.79	58.90	-0.4	6,350	-0.01%
2024/03/27	10	60.00	24	58.98	60.00	-14	6,487	-0.22%
2024/03/26	2.2	59.66	1	59.60	59.50	1.2	6,719	0.02%
2024/03/25	0	0.00	1	62.20	61.90	-1	6,756	-0.01%
2024/03/22	12.1	61.75	6	60.18	61.80	6.1	6,852	0.09%
2024/03/21	1.3	60.76	0	0.00	60.60	1.3	7,038	0.02%
2024/03/20	0.3	61.90	0	0.00	61.10	0.3	7,038	0.00%
2024/03/19	22.1	61.18	31	61.51	61.50	-8.9	7,029	-0.13%
2024/03/18	2	58.20	0.2	57.80	58.60	1.9	7,055	0.03%
2024/03/15	2	59.20	12	59.79	58.90	-10	7,025	-0.14%
2024/03/14	10	61.20	20	60.20	60.10	-10	6,901	-0.14%
2024/03/13	0	0.00	2	60.70	60.60	-2	6,970	-0.03%
2024/03/12	0	0.00	1	61.80	61.50	-1	7,058	-0.01%
2024/03/11	20	61.25	2	61.50	61.60	18	7,280	0.25%
2024/03/08	3.3	61.20	23	60.97	60.80	-19.7	8,102	-0.24%
2024/03/07	4	59.73	2	60.35	59.80	2	8,665	0.02%
2024/03/06	12	60.38	5	60.74	60.10	7	8,832	0.08%
2024/03/05	9	62.03	2	61.40	61.70	7	8,838	0.08%
2024/03/04	11	60.85	6	61.83	62.00	5	8,891	0.06%
2024/03/01	3	60.37	2	60.15	61.10	1	9,499	0.01%
2024/02/29	28	61.26	33.7	61.32	61.40	-5.7	9,495	-0.06%
2024/02/27	23	59.30	3	58.87	58.10	20	9,318	0.21%
2024/02/26	1	59.10	23	59.11	59.30	-22	9,164	-0.24%
2024/02/23	9	56.96	2	56.90	56.40	7	8,967	0.08%
2024/02/22	12	55.95	10	56.64	56.80	2	8,926	0.02%
2024/02/21	36	56.50	19.6	56.64	56.50	16.4	8,768	0.19%
2024/02/20	2	54.90	26	55.00	54.90	-24	8,562	-0.28%
2024/02/19	1	53.90	1	54.10	53.90	0	8,457	0.00%
2024/02/16	1	53.00	19	52.92	53.00	-18	8,409	-0.21%
2024/02/15	1	51.30	1	52.40	52.40	0	8,403	0.00%
2024/02/05	0	0.00	10	50.90	51.00	-10	8,382	-0.12%
2024/02/02	1	52.20	6	51.62	51.60	-5	8,383	-0.06%
2024/02/01	4	53.10	6	52.88	53.20	-2	8,353	-0.02%
2024/01/30	1	51.50	10	51.60	52.00	-9	8,286	-0.11%
2024/01/29	0	0.00	10	51.85	52.30	-10	8,275	-0.12%
2024/01/26	1	52.40	1	51.60	51.60	0	8,291	0.00%
2024/01/25	2	52.50	1	52.40	52.40	1	8,290	0.01%
2024/01/24	0	0.00	2.1	52.88	52.30	-2.1	8,292	-0.03%
2024/01/23	0.1	52.40	0	0.00	52.50	0.1	8,292	0.00%
2024/01/22	0	0.00	1	52.30	52.20	-1	8,300	-0.01%
2024/01/19	3	51.87	1	51.80	52.10	2	8,297	0.02%
2024/01/18	4	53.28	18	53.11	53.20	-14	8,281	-0.17%
2024/01/17	1	50.60	0	0.00	50.30	1	8,162	0.01%
2024/01/16	5	50.50	15	50.94	50.90	-10	8,140	-0.12%
2024/01/15	3	51.30	2	51.80	51.50	1	8,140	0.01%
2024/01/12	1	51.90	0	0.00	52.10	1	8,160	0.01%
2024/01/11	1	51.80	10	51.68	51.50	-9	8,199	-0.11%
2024/01/10	19	51.04	3	51.27	51.10	16	8,197	0.20%
2024/01/09	23	52.25	6	52.53	52.50	17	8,159	0.21%
2024/01/08	18	53.94	19	54.34	54.00	-1	7,997	-0.01%
2024/01/05	25	54.97	41	55.08	54.90	-16	7,872	-0.20%
2024/01/04	3	53.10	18	53.47	53.20	-15	7,462	-0.20%
2024/01/03	3.1	52.65	2	52.10	52.10	1.1	7,437	0.01%
2024/01/02	1	53.60	0	0.00	52.40	1	7,479	0.01%
2023/12/29	1	52.70	1	52.10	52.00	0	7,457	0.00%
2023/12/28	5	52.38	1	51.90	51.90	4	7,560	0.05%
2023/12/27	1	53.30	7.8	53.43	53.50	-6.8	7,538	-0.09%
2023/12/26	15	51.95	18	52.42	53.00	-3	7,480	-0.04%
2023/12/25	33	50.17	28	51.24	49.95	5	7,324	0.07%
2023/12/22	16	52.92	19	53.61	53.20	-3	7,252	-0.04%
2023/12/21	4	52.90	7	52.93	53.60	-3	7,195	-0.04%
2023/12/20	6	51.48	1	51.80	52.00	5	6,995	0.07%
2023/12/19	1	52.10	3	51.90	51.00	-2	6,992	-0.03%
2023/12/18	23	51.57	17.3	50.99	51.30	5.7	7,084	0.08%
2023/12/15	2	51.15	2	51.00	51.10	0	7,143	0.00%
2023/12/14	0	0.00	1	50.80	50.60	-1	7,403	-0.01%
2023/12/13	7.3	52.07	4	52.18	51.50	3.3	7,594	0.04%
2023/12/12	0	0.00	1	50.60	50.70	-1	8,078	-0.01%
2023/12/11	12	50.75	0	0.00	50.90	12	8,421	0.14%
2023/12/08	22	51.76	24	50.84	50.60	-2	8,403	-0.02%
2023/12/07	3	51.33	3	51.50	51.20	0	8,341	0.00%
2023/12/06	10	52.80	5.1	52.90	52.50	4.9	8,257	0.06%
2023/12/05	70.3	54.57	64	54.20	53.60	6.3	8,049	0.08%
2023/12/04	74	53.69	81	54.25	55.00	-7	7,193	-0.10%
2023/12/01	10.8	50.34	45	50.09	50.30	-34.2	6,548	-0.52%
2023/11/30	2	48.95	3	48.95	48.50	-1	6,363	-0.02%
2023/11/29	3	48.20	12	48.34	48.15	-9	6,336	-0.14%
2023/11/28	9	49.72	11	49.98	48.90	-2	6,225	-0.03%
2023/11/27	2	46.93	3	46.78	46.60	-1	5,540	-0.02%
2023/11/24	5	45.44	2	45.15	45.10	3	5,446	0.06%
2023/11/21	0	0.00	0.2	44.35	44.45	-0.2	5,503	0.00%
2023/11/16	0	0.00	0.5	43.40	43.50	-0.5	5,753	-0.01%
2023/11/15	0	0.00	1	42.90	43.00	-1	5,903	-0.02%
2023/11/14	6	42.79	4	42.28	42.20	2	6,176	0.03%
2023/11/13	1	42.40	15	42.14	42.10	-14	6,208	-0.23%
2023/11/10	1	42.65	0	0.00	42.35	1	6,227	0.02%
2023/11/08	0	0.00	1	43.30	43.45	-1	6,361	-0.02%
2023/11/07	1	43.00	1	42.85	42.85	0	6,394	0.00%
2023/11/03	0	0.00	4	43.26	43.20	-4	6,435	-0.06%
2023/11/02	10	42.69	2	42.45	42.65	8	6,452	0.12%
2023/11/01	2	41.70	0	0.00	41.80	2	6,463	0.03%
2023/10/31	3	42.02	10	42.10	41.70	-7	6,473	-0.11%
2023/10/30	2	42.58	0	0.00	42.80	2	6,532	0.03%
2023/10/27	0	0.00	5	42.94	43.10	-5	6,644	-0.08%
2023/10/26	3	42.50	0	0.00	42.30	3	6,662	0.05%
2023/10/25	2	43.98	1	43.75	43.75	1	6,692	0.01%
2023/10/24	2	44.08	0	0.00	44.00	2	6,692	0.03%
2023/10/23	2	44.40	0	0.00	44.30	2	6,693	0.03%
2023/10/19	3	47.00	3	47.22	47.15	0	6,775	0.00%
2023/10/18	10	45.70	11	46.10	45.25	-1	6,772	-0.01%
2023/10/17	1	46.45	0	0.00	45.60	1	6,811	0.01%
2023/10/16	10	46.71	2	46.90	46.90	8	6,851	0.12%
2023/10/13	22	47.88	23	47.58	47.10	-1	6,933	-0.01%
2023/10/12	5	47.00	0	0.00	47.05	5	6,917	0.07%
2023/10/11	34	47.96	0	0.00	47.15	34	6,906	0.49%
2023/10/06	20	48.78	3	48.83	48.90	17	6,844	0.25%
2023/10/05	5	47.87	4	47.75	47.30	1	6,762	0.01%
2023/10/04	11	47.27	9	46.36	47.90	2	6,708	0.03%
2023/10/03	11	47.16	0	0.00	46.50	11	6,612	0.17%
2023/10/02	6	47.88	0	0.00	47.35	6	6,614	0.09%
2023/09/27	15	49.05	11	48.82	48.45	4	6,577	0.06%
2023/09/26	14	48.23	1	48.50	48.75	13	6,572	0.20%
2023/09/25	10.1	49.28	0	0.00	48.70	10.1	6,554	0.15%
2023/09/21	15	49.86	6	49.82	49.45	9	6,474	0.14%
2023/09/20	16	51.17	7	50.81	50.00	9	6,315	0.14%
2023/09/19	37	51.65	9	50.63	50.50	28	6,030	0.46%
2023/09/18	11	50.99	2	51.00	50.50	9	5,762	0.16%
2023/09/15	35	51.37	13	51.79	51.40	22	5,563	0.40%
2023/09/14	8	49.71	28	50.38	50.90	-20	4,974	-0.40%
2023/09/13	1	45.90	0	0.00	46.40	1	4,601	0.02%
2023/09/11	3	46.20	4	46.23	45.90	-1	4,608	-0.02%
2023/09/08	0	0.00	8	45.75	45.80	-8	4,591	-0.17%
2023/09/06	1	46.05	0	0.00	45.90	1	4,572	0.02%
2023/09/01	1	45.10	0	0.00	45.20	1	4,545	0.02%
2023/08/30	0	0.00	11	45.47	45.55	-11	4,585	-0.24%
2023/08/29	12	45.31	3	45.42	45.50	9	4,615	0.20%
2023/08/28	0	0.00	2	43.75	43.80	-2	4,660	-0.04%
2023/08/25	3	43.50	1	43.30	43.30	2	4,724	0.04%
2023/08/24	6	43.72	2	43.60	43.60	4	4,812	0.08%
2023/08/23	10	45.03	7	44.65	44.65	3	4,852	0.06%
2023/08/22	10	44.86	7	45.30	45.15	3	4,915	0.06%
2023/08/21	3	45.67	14	46.33	45.80	-11	4,840	-0.23%
2023/08/18	29	47.28	24	47.16	47.50	5	4,706	0.11%
2023/08/17	1	43.65	0	0.00	43.95	1	4,435	0.02%
2023/08/16	8	43.35	0	0.00	42.25	8	4,388	0.18%
2023/08/14	5	42.28	0	0.00	41.80	5	4,360	0.11%
2023/08/11	8	44.74	0	0.00	44.60	8	4,260	0.19%
2023/08/09	1.1	45.82	1	45.40	45.45	0.1	4,240	0.00%
2023/08/08	2	46.40	1	46.45	46.45	1	4,223	0.02%
2023/08/04	0	0.00	1	47.40	47.40	-1	4,198	-0.02%
2023/08/02	0	0.00	4	47.16	47.35	-4	4,185	-0.10%
2023/08/01	5	46.87	2	46.93	47.05	3	4,123	0.07%
2023/07/31	4	46.00	4	45.90	45.55	0	4,046	0.00%
2023/07/28	1	47.15	1	46.70	46.40	0	4,008	0.00%
2023/07/27	1	46.25	13	46.14	46.05	-12	3,924	-0.31%
2023/07/26	0	0.00	6	45.35	45.20	-6	3,930	-0.15%
2023/07/25	0	0.00	10	45.10	44.85	-10	3,935	-0.25%
2023/07/24	17	45.67	0	0.00	45.45	17	3,904	0.44%
2023/07/21	1	46.60	4	46.38	46.45	-3	3,800	-0.08%
2023/07/20	0	0.00	1	45.85	46.30	-1	3,738	-0.03%
2023/07/18	3	45.50	3	45.75	45.45	0	3,608	0.00%
2023/07/17	0	0.00	1	45.65	45.65	-1	3,553	-0.03%
2023/07/14	0.1	46.10	1	45.80	46.05	-0.9	3,583	-0.03%
2023/07/13	4	45.53	0	0.00	45.15	4	3,621	0.11%
2023/07/12	2	46.65	0	0.00	46.60	2	3,597	0.06%
2023/07/11	0	0.00	124	47.56	47.60	-124	3,584	-3.46%	大賣/鉅額交易
2023/07/10	0.1	47.80	10	47.45	47.05	-9.9	3,630	-0.27%
2023/07/04	5.1	49.17	3	49.33	48.75	2.1	3,852	0.05%
2023/07/03	19	49.33	18	50.00	49.70	1	3,824	0.03%
2023/06/30	21	49.38	20	48.95	48.80	1	3,771	0.03%
2023/06/29	7	48.63	0	0.00	48.65	7	3,744	0.19%
2023/06/26	1	49.80	0	0.00	49.95	1	3,938	0.03%
2023/06/21	11.1	49.80	0	0.00	50.00	11.1	3,998	0.28%
2023/06/20	0	0.00	10	50.26	50.50	-10	4,142	-0.24%
2023/06/19	2	50.25	1	50.20	50.20	1	4,175	0.02%
2023/06/16	2	50.70	2	51.20	50.70	0	4,167	0.00%
2023/06/15	0	0.00	1	50.60	50.70	-1	4,155	-0.02%
2023/06/14	2	51.25	1	51.00	50.70	1	4,180	0.02%
2023/06/12	1	50.60	1	50.30	50.30	0	4,436	0.00%
2023/06/09	2	50.65	1	51.00	51.00	1	4,541	0.02%
2023/06/08	3	50.80	0	0.00	50.80	3	4,597	0.07%
2023/06/07	2	50.80	0	0.00	50.80	2	4,681	0.04%
2023/06/06	8	50.48	0	0.00	50.40	8	4,705	0.17%
2023/06/05	10	50.20	0	0.00	50.20	10	4,725	0.21%
2023/06/02	13	50.08	2	50.20	50.20	11	4,763	0.23%
2023/06/01	8.2	49.83	4	49.70	49.70	4.2	4,924	0.09%
2023/05/31	3.3	51.97	2	51.55	51.00	1.3	5,012	0.03%
2023/05/30	15.2	53.35	0	0.00	52.30	15.2	5,388	0.28%
2023/05/29	1	60.10	40	60.00	60.30	-39	5,653	-0.69%
2023/05/26	5	59.46	1	59.00	59.00	4	6,084	0.07%
2023/05/25	1	61.90	0	0.00	61.30	1	6,260	0.02%
2023/05/24	1	62.90	0	0.00	62.90	1	6,258	0.02%
2023/05/23	7	63.40	0	0.00	63.00	7	6,258	0.11%
2023/05/19	5	62.98	0	0.00	62.90	5	6,255	0.08%
2023/05/18	1	63.10	3	63.20	63.40	-2	6,235	-0.03%
2023/05/17	0	0.00	0.2	63.05	63.20	-0.2	6,231	0.00%
2023/05/16	1	63.10	0.2	62.80	62.90	0.8	6,227	0.01%
2023/05/15	0	0.00	3	62.90	62.70	-3	6,235	-0.05%
2023/05/12	1	61.60	2	61.90	62.20	-1	6,224	-0.02%
2023/05/11	2	61.60	0	0.00	61.80	2	6,235	0.03%
2023/05/10	0	0.00	2	62.10	62.40	-2	6,249	-0.03%
2023/05/09	2	60.80	0	0.00	60.70	2	6,249	0.03%
2023/05/08	15	61.07	16	61.03	61.00	-1	6,277	-0.02%
2023/05/05	1.3	61.59	0	0.00	61.10	1.3	6,320	0.02%
2023/05/03	3	63.23	0	0.00	62.80	3	6,367	0.05%
2023/04/28	0	0.00	3	63.73	64.10	-3	6,401	-0.05%
2023/04/27	0	0.00	6	62.10	62.20	-6	6,405	-0.09%
2023/04/26	3	61.30	4	61.88	62.00	-1	6,421	-0.02%
2023/04/25	6	62.10	2.2	62.43	62.00	3.9	6,421	0.06%
2023/04/24	31	62.53	0	0.00	62.60	31	6,439	0.48%
2023/04/21	6	62.60	10	62.82	62.80	-4	6,453	-0.06%
2023/04/20	10	62.98	0	0.00	62.70	10	6,450	0.16%
2023/04/19	13	63.85	6	64.33	63.50	7	6,465	0.11%
2023/04/18	6	64.68	5	65.80	64.60	1	6,505	0.02%
2023/04/14	11	65.04	13	64.88	65.10	-2	6,613	-0.03%
2023/04/13	8	64.94	3	64.97	64.60	5	6,660	0.08%
2023/04/12	3	65.80	2	66.60	65.80	1	6,635	0.02%
2023/04/11	9	65.99	4	66.30	65.80	5	6,629	0.08%
2023/04/10	4.2	66.42	0	0.00	66.40	4.2	6,650	0.06%
2023/04/07	2	66.20	3	64.90	66.60	-1	6,656	-0.02%
2023/04/06	7	64.79	4	64.60	63.80	3	6,658	0.05%
2023/03/31	0	0.00	2	64.40	64.20	-2	6,801	-0.03%
2023/03/30	7	63.80	7	63.80	64.00	0	7,577	0.00%
2023/03/29	2	63.60	0	0.00	63.50	2	8,017	0.02%
2023/03/28	6	64.53	1	64.10	64.10	5	8,393	0.06%
2023/03/27	1	65.00	7.1	65.20	66.00	-6.1	8,799	-0.07%
2023/03/24	0.1	64.20	0	0.00	63.70	0.1	9,368	0.00%
2023/03/23	34	65.04	27	65.21	64.30	7	9,661	0.07%
2023/03/21	0	0.00	2	67.70	67.60	-2	9,583	-0.02%
2023/03/20	0	0.00	2	68.30	67.50	-2	9,621	-0.02%
2023/03/17	1	67.50	0	0.00	67.70	1	9,707	0.01%
2023/03/16	4	68.98	3	68.73	67.60	1	9,741	0.01%
2023/03/15	0	0.00	5	68.76	68.60	-5	9,749	-0.05%
2023/03/14	5	67.30	8	68.14	68.20	-3	9,785	-0.03%
2023/03/13	4	66.30	9	65.20	66.00	-5	9,754	-0.05%
2023/03/10	3	67.77	3	67.53	66.50	0	9,724	0.00%
2023/03/09	1	67.10	1	67.00	67.00	0	9,771	0.00%
2023/03/08	6.1	67.68	2	67.40	67.20	4.1	9,788	0.04%
2023/03/07	2	68.45	1	68.60	68.30	1	9,822	0.01%
2023/03/06	7	68.63	2	68.80	68.50	5	9,870	0.05%
2023/03/03	6	69.83	7	70.54	70.60	-1	9,858	-0.01%
2023/03/02	21	70.50	23	70.24	69.90	-2	9,745	-0.02%
2023/03/01	34.2	67.84	31	67.67	67.40	3.2	9,362	0.03%
2023/02/24	32	67.27	33	67.95	68.00	-1	9,027	-0.01%
2023/02/23	17	65.58	16	66.06	65.50	1	8,555	0.01%
2023/02/20	0	0.00	1	59.90	60.50	-1	8,451	-0.01%
2023/02/17	6	60.28	0	0.00	60.20	6	8,532	0.07%
2023/02/15	0	0.00	1	61.60	61.00	-1	8,730	-0.01%
2023/02/14	1	61.40	0	0.00	61.60	1	8,770	0.01%
2023/02/13	0	60.80	0	0.00	61.10	0	8,853	0.00%
2023/02/09	0	0.00	1	62.30	62.00	-1	9,162	-0.01%
2023/02/07	0	0.00	8	61.55	61.70	-8	9,407	-0.09%
2023/02/06	0	0.00	3	60.73	61.20	-3	9,474	-0.03%
2023/02/03	37	61.69	67	62.27	61.60	-30	9,524	-0.31%
2023/02/02	30	62.00	5	61.86	61.90	25	9,532	0.26%
2023/02/01	1	60.80	6	61.28	61.20	-5	9,558	-0.05%
2023/01/31	0	0.00	1	60.50	60.70	-1	9,590	-0.01%
2023/01/17	2	59.80	2	59.20	59.80	0	9,647	0.00%
2023/01/16	0	0.00	1	57.90	58.50	-1	9,738	-0.01%
2023/01/13	3	59.27	1	59.00	58.80	2	9,758	0.02%
2023/01/12	5	59.44	3	59.50	59.20	2	9,819	0.02%
2023/01/11	9	60.20	8	60.45	60.00	1	9,844	0.01%
2023/01/10	10	60.34	9	60.10	60.10	1	9,885	0.01%
2023/01/09	0	0.00	2	60.65	60.80	-2	9,986	-0.02%
2023/01/06	11	60.20	0	0.00	60.00	11	10,019	0.11%
2023/01/05	6	60.75	6	60.65	60.80	0	10,026	0.00%
2023/01/04	8	60.35	6	60.67	60.00	2	10,126	0.02%
2023/01/03	8	62.20	9	62.13	62.60	-1	10,141	-0.01%
2022/12/30	1	61.40	3	61.77	61.40	-2	10,203	-0.02%
2022/12/29	11	61.55	9	61.66	61.40	2	10,319	0.02%
2022/12/28	10	62.07	15	61.77	61.30	-5	10,428	-0.05%
2022/12/27	1	63.60	2	62.95	62.10	-1	10,510	-0.01%
2022/12/26	3	63.50	4	62.88	62.70	-1	10,577	-0.01%
2022/12/23	11	65.25	7	65.23	64.80	4	10,549	0.04%
2022/12/22	37	65.28	46	65.27	67.00	-9	10,436	-0.09%
2022/12/21	6	63.82	13	64.72	64.80	-7	9,828	-0.07%
2022/12/20	14	63.65	31	63.75	62.80	-17	9,502	-0.18%
2022/12/19	34	63.21	13	62.24	61.90	21	9,246	0.23%
2022/12/16	48	65.05	40	65.38	64.40	8	8,936	0.09%
2022/12/15	9	61.87	13	62.22	63.50	-4	8,658	-0.05%
2022/12/14	7	58.10	5	58.68	58.80	2	8,714	0.02%
2022/12/13	1.2	60.22	1	59.70	59.60	0.2	8,698	0.00%
2022/12/09	0	0.00	5	59.84	60.10	-5	8,953	-0.06%
2022/12/08	3	57.73	1	57.80	57.80	2	9,250	0.02%
2022/12/07	0	0.00	8	58.66	58.20	-8	9,439	-0.08%
2022/12/06	20.2	59.62	2	58.80	57.90	18.2	9,468	0.19%
2022/12/02	0	0.00	2	61.50	61.50	-2	9,492	-0.02%
2022/12/01	1	61.50	0	0.00	61.50	1	9,529	0.01%
2022/11/30	1	61.80	2	61.40	61.90	-1	9,486	-0.01%
2022/11/29	1	59.30	3	59.53	61.30	-2	9,493	-0.02%
2022/11/28	6	60.05	1	59.10	59.40	5	9,552	0.05%
2022/11/25	2	60.65	3	61.10	60.70	-1	9,562	-0.01%
2022/11/24	3	58.80	3	59.27	59.80	0	9,497	0.00%
2022/11/23	3.2	57.91	3	58.63	58.70	0.2	9,479	0.00%
2022/11/22	7	56.96	4	57.05	57.20	3	9,543	0.03%
2022/11/21	2	56.85	1	56.30	56.40	1	9,576	0.01%
2022/11/18	1	57.90	2	58.20	57.70	-1	9,624	-0.01%
2022/11/17	7	59.27	7	58.43	58.50	0	9,620	0.00%
2022/11/16	2	59.35	4	59.58	59.00	-2	9,648	-0.02%
2022/11/15	0.1	58.50	3	58.17	58.50	-3	9,664	-0.03%
2022/11/14	5	58.10	6	58.27	58.30	-1	9,673	-0.01%
2022/11/11	4	57.90	3	57.57	57.30	1	9,690	0.01%
2022/11/10	4	56.90	4	57.15	56.80	0	9,642	0.00%
2022/11/09	21	57.10	18	57.01	57.10	3	9,694	0.03%
2022/11/08	20	56.62	21	56.92	56.70	-1	9,791	-0.01%
2022/11/07	19	56.14	17	55.83	55.60	2	9,677	0.02%
2022/11/04	2	54.75	3	54.67	54.90	-1	9,596	-0.01%
2022/11/03	0	0.00	1	51.40	51.40	-1	9,419	-0.01%
2022/11/02	1	52.20	21	52.03	52.00	-20	9,427	-0.21%
2022/11/01	2	51.35	13	51.99	51.10	-11	9,403	-0.12%
2022/10/31	3	52.30	1	51.80	52.30	2	9,403	0.02%
2022/10/28	2	53.85	1	53.00	52.80	1	9,457	0.01%
2022/10/27	3	53.83	3	54.13	54.10	0	9,421	0.00%
2022/10/26	2	52.95	1	53.50	53.70	1	9,417	0.01%
2022/10/24	0	0.00	4	55.63	55.40	-4	9,443	-0.04%
2022/10/18	18	54.72	18	54.62	54.70	0	9,388	0.00%
2022/10/17	1	51.10	1	53.00	53.50	0	9,488	0.00%
2022/10/14	1	53.10	1	53.90	54.00	0	9,776	0.00%
2022/10/12	5	54.56	6	53.97	53.80	-1	9,889	-0.01%
2022/10/11	3.5	56.23	23	56.24	56.10	-19.5	9,820	-0.20%
2022/10/07	2	58.90	8	58.79	58.90	-6	9,705	-0.06%
2022/10/06	2	57.25	3	57.63	58.30	-1	9,651	-0.01%
2022/10/05	5	57.64	5	57.28	57.40	0	9,582	0.00%
2022/10/04	8	54.95	6	56.00	56.50	2	9,528	0.02%
2022/10/03	2	53.15	0	0.00	53.90	2	9,458	0.02%
2022/09/30	11	50.44	13	50.25	51.70	-2	9,524	-0.02%
2022/09/29	2	52.45	2	51.60	51.20	0	9,759	0.00%
2022/09/28	2	51.90	2	52.50	51.50	0	10,070	0.00%
2022/09/27	11	54.95	11	55.16	55.50	0	10,023	0.00%
2022/09/26	5.3	55.75	8	56.06	55.20	-2.7	10,039	-0.03%
2022/09/23	7	58.57	5	58.50	57.90	2	10,118	0.02%
2022/09/22	10.5	59.24	16	59.21	58.00	-5.5	10,163	-0.05%
2022/09/21	29	58.31	104	57.45	59.70	-75	9,902	-0.76%	大賣/
2022/09/20	70	55.71	70	56.28	55.40	0	9,725	0.00%
2022/09/19	66	55.62	0	0.00	55.10	66	10,215	0.65%
2022/09/16	5	58.46	55	59.18	59.10	-50	10,379	-0.48%
2022/09/15	84	58.34	84	58.46	59.00	0	10,546	0.00%
2022/09/14	6	55.82	11	55.77	56.70	-5	10,629	-0.05%
2022/09/13	10	54.95	9	54.53	54.60	1	10,650	0.01%
2022/09/12	6	56.17	6	56.32	55.80	0	10,866	0.00%
2022/09/08	29	52.64	22	52.61	52.70	7	10,952	0.06%
2022/09/07	10	53.79	9	54.20	54.20	1	11,060	0.01%
2022/09/06	4	55.60	1	55.80	55.10	3	11,209	0.03%
2022/09/05	3	54.40	3	54.60	54.30	0	11,412	0.00%
2022/09/02	55.2	54.87	51	56.41	54.10	4.2	11,571	0.04%
2022/09/01	79.5	56.05	15	56.00	55.80	64.5	11,840	0.54%
2022/08/31	16	57.43	38	57.32	57.90	-22	12,072	-0.18%
2022/08/30	7	58.00	8	58.35	57.90	-1	12,243	-0.01%
2022/08/29	30	58.40	0	0.00	58.00	30	12,384	0.24%
2022/08/26	15	62.53	13	62.18	62.60	2	12,564	0.02%
2022/08/25	3.2	62.46	3	62.20	62.20	0.2	12,740	0.00%
2022/08/24	4	63.80	4	64.20	62.80	0	13,040	0.00%
2022/08/23	1	63.80	0	0.00	63.80	1	13,155	0.01%
2022/08/22	10.5	65.34	2	65.25	64.90	8.5	13,280	0.06%
2022/08/19	4	68.45	0	0.00	68.10	4	13,663	0.03%
2022/08/18	11	69.42	11	69.66	69.30	0	13,935	0.00%
2022/08/17	14	69.36	16	69.14	69.20	-2	14,208	-0.01%
2022/08/16	7	68.80	8	68.90	68.50	-1	14,467	-0.01%
2022/08/15	19	68.28	14	68.51	69.60	5	15,072	0.03%
2022/08/12	3	68.47	0	0.00	68.60	3	15,127	0.02%
2022/08/11	11	66.86	5	67.60	66.90	6	15,344	0.04%
2022/08/10	13	67.66	16	66.96	66.90	-3	15,521	-0.02%
2022/08/08	4	66.63	4	66.73	66.70	0	16,152	0.00%
2022/08/05	3	67.07	5	67.36	67.50	-2	16,343	-0.01%
2022/08/04	16	66.16	13	66.35	66.40	3	16,756	0.02%
2022/08/03	3.3	67.18	3	67.60	67.20	0.3	17,114	0.00%
2022/08/02	15	67.02	15	67.48	68.00	0	17,767	0.00%
2022/08/01	2.3	68.02	1	68.30	68.80	1.3	18,273	0.01%
2022/07/29	3	68.77	2	68.80	68.60	1	18,835	0.01%
2022/07/28	9	67.93	7	68.13	68.00	2	19,610	0.01%
2022/07/25	1	67.60	2	68.50	68.00	-1	20,856	0.00%
2022/07/22	1	67.80	5	69.42	69.50	-4	20,982	-0.02%
2022/07/21	47	68.41	73	68.84	68.20	-26	21,120	-0.12%
2022/07/20	46	67.66	15	67.86	67.20	31	20,998	0.15%
2022/07/19	6	67.62	10	67.74	67.80	-4	21,373	-0.02%
2022/07/15	28	64.86	22	65.02	65.30	6	22,470	0.03%
2022/07/14	17	64.69	88	65.30	66.30	-71	23,861	-0.30%
2022/07/13	0	65.20	6	66.25	64.70	-6	24,483	-0.02%
2022/07/12	24	64.19	20	64.27	64.00	4	24,813	0.02%
2022/07/08	1	67.50	6	66.80	67.10	-5	25,436	-0.02%
2022/07/07	28	64.33	29	64.28	65.60	-1	25,271	0.00%
2022/07/06	244	66.11	239	66.68	65.30	5	25,067	0.02%	大買/大賣/
2022/07/05	84	64.11	85	63.37	64.30	-1	24,880	0.00%
2022/07/04	13	62.34	14	62.84	62.10	-1	24,830	0.00%
2022/07/01	108	64.35	108	64.37	61.80	0	24,789	0.00%	大買/大賣/
2022/06/30	148.1	65.89	149	66.37	65.00	-0.9	24,566	0.00%	大買/大賣/
2022/06/29	14	68.26	56	67.65	67.90	-42	24,375	-0.17%
2022/06/28	103	69.88	99	70.26	70.30	4	24,253	0.02%	大買/
2022/06/27	54	71.60	8	71.49	71.20	46	24,082	0.19%
2022/06/24	84	68.07	75	68.09	66.80	9	23,592	0.04%
2022/06/23	14.5	67.13	12	67.03	66.40	2.5	23,286	0.01%
2022/06/22	91	70.48	100	70.41	68.00	-9	23,057	-0.04%
2022/06/21	20.3	72.81	16	72.48	73.10	4.3	22,630	0.02%
2022/06/20	2.2	74.82	3	74.20	72.60	-0.8	22,392	0.00%
2022/06/17	15.2	79.50	11	79.87	78.60	4.2	22,053	0.02%
2022/06/16	15	82.77	18	82.41	80.00	-3	21,857	-0.01%
2022/06/15	10.2	85.02	16	84.43	83.60	-5.8	21,658	-0.03%
2022/06/14	21.3	85.72	17	85.58	85.40	4.3	21,510	0.02%
2022/06/13	7.1	88.07	8	88.15	87.30	-0.9	21,437	0.00%
2022/06/10	20.1	90.19	14	90.45	91.00	6.1	21,527	0.03%
2022/06/09	61.1	94.84	8	94.97	93.10	53.1	21,528	0.25%
2022/06/08	36.1	98.80	17	99.17	98.20	19.1	21,804	0.09%
2022/06/07	6	104.33	10.3	104.17	104.50	-4.3	22,353	-0.02%
2022/06/06	19	104.87	56	105.25	102.00	-37	22,305	-0.17%
2022/06/02	2	103.75	1	102.50	103.50	1	22,127	0.00%
2022/06/01	16	98.83	11.1	100.47	102.00	4.9	22,033	0.02%
2022/05/31	9	97.97	4	97.70	97.60	5	21,879	0.02%
2022/05/30	8	96.71	8	97.44	97.80	0	21,952	0.00%
2022/05/27	21.4	98.38	19	97.63	97.50	2.4	21,887	0.01%
2022/05/26	3	99.00	5.6	99.52	100.50	-2.6	21,470	-0.01%
2022/05/25	11	98.52	11	98.48	97.70	0	21,354	0.00%
2022/05/24	27	97.97	22	97.96	97.20	5	21,214	0.02%
2022/05/23	21.7	98.27	20	98.43	97.40	1.7	21,216	0.01%
2022/05/20	1	93.70	21	93.67	93.60	-20	20,693	-0.10%
2022/05/19	16.3	90.39	13	90.83	91.90	3.3	20,716	0.02%
2022/05/18	9	93.29	5	93.68	93.40	4	20,599	0.02%
2022/05/17	13	93.84	9	93.98	91.80	4	20,581	0.02%
2022/05/16	6	93.43	26	93.06	95.50	-20	20,511	-0.10%
2022/05/13	15	95.99	7	95.43	94.60	8	20,239	0.04%
2022/05/12	11	98.02	9	97.61	94.50	2	20,084	0.01%
2022/05/11	22.1	99.34	15	98.41	98.00	7.1	19,675	0.04%
2022/05/10	32	102.73	22	103.00	101.00	10	19,482	0.05%
2022/05/09	19	104.24	37.2	103.12	100.50	-18.2	18,875	-0.10%
2022/05/06	27	104.96	42	105.15	108.00	-15	18,397	-0.08%
2022/05/05	20	103.15	38	103.80	105.00	-18	17,863	-0.10%
2022/05/04	31.1	98.12	34	98.54	100.50	-2.9	17,011	-0.02%
2022/05/03	13	93.30	11	93.82	94.60	2	16,316	0.01%
2022/04/29	13	90.08	16	91.55	92.20	-3	16,138	-0.02%
2022/04/28	34	87.70	15	87.39	87.00	19	15,888	0.12%
2022/04/27	11.1	85.50	7	85.93	86.00	4.1	15,709	0.03%
2022/04/26	11	88.07	10	86.77	85.40	1	15,567	0.01%
2022/04/25	20	91.41	9	91.87	88.30	11	15,288	0.07%
2022/04/22	23	98.82	13	98.65	97.80	10	14,841	0.07%
2022/04/21	18	101.44	18	102.44	100.50	0	14,272	0.00%
2022/04/20	78	101.94	51	102.00	98.60	27	13,562	0.20%
2022/04/19	37	98.11	90.2	99.01	98.50	-53.2	12,164	-0.44%
2022/04/18	49	98.38	53.7	97.30	95.80	-4.7	11,499	-0.04%
2022/04/15	19	94.56	60	96.61	99.30	-41	11,147	-0.37%
2022/04/14	14	89.86	4	90.68	91.10	10	10,553	0.09%
2022/04/13	2	88.85	8	88.66	88.40	-6	10,569	-0.06%
2022/04/12	12.4	87.56	4	87.60	87.70	8.4	10,571	0.08%
2022/04/11	36	90.23	7	90.44	90.50	29	10,472	0.28%
2022/04/08	2.1	88.47	1	87.50	88.50	1.1	10,337	0.01%
2022/04/07	5	87.62	5	86.80	84.80	0	10,279	0.00%
2022/04/01	0	0.00	1	86.70	87.50	-1	10,292	-0.01%
2022/03/30	0	0.00	3	86.13	86.90	-3	10,330	-0.03%
2022/03/29	7	86.71	4	86.18	86.30	3	10,363	0.03%
2022/03/28	43	85.74	0	0.00	86.50	43	10,438	0.41%
2022/03/25	5	84.62	2	84.65	84.70	3	10,660	0.03%
2022/03/24	5	87.54	7	87.84	86.40	-2	10,848	-0.02%
2022/03/23	8.1	87.95	0	0.00	88.00	8.1	11,509	0.07%
2022/03/22	1.2	87.97	2	87.30	86.70	-0.8	12,102	-0.01%
2022/03/21	4.1	88.62	4	87.68	87.80	0.1	12,365	0.00%
2022/03/18	4	88.70	7	88.21	88.30	-3	12,395	-0.02%
2022/03/17	5	89.04	2	88.60	88.50	3	12,374	0.02%
2022/03/16	16	89.32	16.1	91.16	87.50	-0.1	12,354	0.00%
2022/03/15	13.2	94.30	9	96.18	92.20	4.2	12,199	0.03%
2022/03/14	7	101.30	5.1	99.98	99.40	1.9	12,142	0.02%
2022/03/11	39.1	99.07	30	99.22	99.50	9.1	11,808	0.08%
2022/03/10	17.9	95.01	43	97.60	99.50	-25.2	11,305	-0.22%
2022/03/09	2	89.95	2	90.20	90.50	0	10,610	0.00%
2022/03/08	28	88.38	11	85.90	85.90	17	10,644	0.16%
2022/03/07	10	89.47	10	89.74	89.90	0	10,536	0.00%
2022/03/04	17.1	92.63	9	93.18	91.50	8.1	10,468	0.08%
2022/03/03	3.1	93.44	5	93.58	93.50	-1.9	10,289	-0.02%
2022/03/02	21	91.76	17	91.99	92.00	4	10,161	0.04%
2022/03/01	19	91.18	20	92.54	92.70	-1	10,086	-0.01%
2022/02/25	18	92.38	14	90.39	89.90	4	9,997	0.04%
2022/02/24	20	90.66	21	90.97	89.80	-1	9,799	-0.01%
2022/02/23	39	92.37	44	91.45	91.90	-5	9,637	-0.05%
2022/02/22	30	89.24	15	89.20	89.50	15	9,332	0.16%
2022/02/21	21	91.12	22	89.97	90.00	-1	9,196	-0.01%
2022/02/18	4	89.15	2	89.25	89.90	2	9,023	0.02%
2022/02/17	5	88.54	10	89.21	88.50	-5	8,932	-0.06%
2022/02/16	15	89.00	17.2	88.20	89.60	-2.2	8,823	-0.02%
2022/02/15	17	84.03	18	84.47	84.30	-1	8,687	-0.01%
2022/02/14	15	83.36	16	83.27	83.20	-1	8,690	-0.01%
2022/02/11	6	83.05	9	83.61	83.00	-3	8,694	-0.03%
2022/02/10	0	0.00	13	84.29	84.00	-13	8,765	-0.15%
2022/02/09	0	0.00	2	80.60	81.00	-2	8,665	-0.02%
2022/02/08	1	78.70	2	80.20	79.80	-1	8,694	-0.01%
2022/02/07	5	77.70	0	78.73	78.50	5	8,886	0.06%
2022/01/26	5	74.10	19	73.91	73.40	-14	9,113	-0.15%
2022/01/25	6.1	73.62	0	0.00	73.10	6.1	9,189	0.07%
2022/01/24	9	74.54	4	75.00	75.90	5	9,262	0.05%
2022/01/21	2	76.45	14	77.16	77.50	-12	9,285	-0.13%
2022/01/20	1	74.90	0	0.00	76.10	1	9,246	0.01%
2022/01/19	16	76.24	1	79.90	74.90	15	9,303	0.16%
2022/01/17	1	77.90	0	0.00	78.50	1	9,291	0.01%
2022/01/14	2	76.70	0	0.00	79.10	2	9,374	0.02%
2022/01/13	0	0.00	3	78.30	78.20	-3	9,432	-0.03%
2022/01/12	4	78.00	0	0.00	78.00	4	9,517	0.04%
2022/01/11	1	79.20	1	80.40	79.40	0	9,558	0.00%
2022/01/10	4	79.20	0	0.00	79.60	4	9,759	0.04%
2022/01/07	1	80.20	0	0.00	79.80	1	9,786	0.01%
2022/01/06	25	82.38	22	81.93	81.60	3	9,897	0.03%
2022/01/05	2	81.20	1	81.80	81.40	1	9,908	0.01%
2022/01/04	1	80.60	2	80.45	81.00	-1	10,021	-0.01%
2022/01/03	4	79.35	4	79.95	80.30	0	10,181	0.00%
2021/12/30	2	81.70	0	0.00	81.60	2	10,494	0.02%
2021/12/29	2	82.90	3	82.87	82.60	-1	10,668	-0.01%
2021/12/28	2	82.90	3	83.57	81.90	-1	10,790	-0.01%
2021/12/27	0	0.00	1	83.00	82.50	-1	11,021	-0.01%
2021/12/24	1	82.00	7	82.54	82.80	-6	11,269	-0.05%
2021/12/23	1	83.50	4	83.70	83.10	-3	11,531	-0.03%
2021/12/22	6	83.13	4	83.50	83.50	2	11,633	0.02%
2021/12/21	3.1	82.73	9	83.93	83.50	-5.9	11,559	-0.05%
2021/12/20	14	84.15	14	83.46	83.00	0	11,394	0.00%
2021/12/17	28	83.36	29	83.84	83.40	-1	11,254	-0.01%
2021/12/16	10	78.86	11	79.16	79.70	-1	10,636	-0.01%
2021/12/15	11	75.08	46	77.18	77.50	-35	10,067	-0.35%
2021/12/14	2	71.40	0	0.00	70.50	2	9,882	0.02%
2021/12/10	7	72.67	0	0.00	72.60	7	9,981	0.07%
2021/12/09	0	0.00	1	74.40	74.70	-1	10,063	-0.01%
2021/12/08	1	76.00	8	76.20	75.70	-7	10,226	-0.07%
2021/12/07	5	75.30	3	75.17	75.30	2	10,085	0.02%
2021/12/06	1	74.10	4	74.70	74.10	-3	10,137	-0.03%
2021/12/03	12	73.99	2	75.45	73.00	10	10,232	0.10%
2021/12/02	3	75.33	13	75.46	74.90	-10	10,590	-0.09%
2021/11/26	11	70.41	0	0.00	69.80	11	11,592	0.09%
2021/11/25	0	0.00	7	74.00	74.00	-7	11,822	-0.06%
2021/11/24	0	0.00	6	73.13	73.20	-6	12,403	-0.05%
2021/11/23	11	71.62	0.1	71.80	71.50	11	12,572	0.09%
2021/11/22	2	71.55	2	71.69	71.40	0	13,003	0.00%
2021/11/19	3	70.33	0	0.00	69.50	3	13,714	0.02%
2021/11/17	7	71.70	0	0.00	70.80	7	15,308	0.05%
2021/11/16	0	0.00	1	72.20	72.80	-1	15,561	-0.01%
2021/11/15	3	71.80	2	71.70	70.60	1	16,377	0.01%
2021/11/12	10	73.00	23	73.28	73.20	-13	16,816	-0.08%
2021/11/11	9	71.69	0	0.00	70.60	9	16,780	0.05%
2021/11/10	16	72.46	21	72.71	72.60	-5	16,824	-0.03%
2021/11/09	16	71.21	23	72.78	72.90	-7	16,866	-0.04%
2021/11/08	8.1	70.29	7	70.87	71.60	1.1	16,862	0.01%
2021/11/05	0	0.00	4	70.30	70.30	-4	16,934	-0.02%
2021/11/04	8	70.23	2	71.30	69.10	6	17,083	0.04%
2021/11/03	7	68.90	10	68.89	68.00	-3	17,159	-0.02%
2021/11/02	1	66.30	6	67.10	66.70	-5	17,617	-0.03%
2021/10/29	2	65.30	1	65.00	65.30	1	17,819	0.01%
2021/10/28	3	65.07	0	0.00	64.60	3	17,868	0.02%
2021/10/27	4	66.25	0	0.00	65.70	4	18,117	0.02%
2021/10/26	4	68.15	1	67.80	68.00	3	18,603	0.02%
2021/10/25	9	68.97	10	69.35	68.70	-1	19,193	-0.01%
2021/10/22	4	68.45	7	68.90	68.20	-3	19,525	-0.02%
2021/10/21	2	70.05	5	70.02	70.20	-3	19,883	-0.02%
2021/10/20	3	69.17	3	68.93	68.80	0	20,089	0.00%
2021/10/19	9	67.68	3	67.97	67.70	6	20,461	0.03%
2021/10/18	8	65.79	13	66.01	67.70	-5	20,902	-0.02%
2021/10/15	1	67.90	1	67.90	68.10	0	21,232	0.00%
2021/10/14	1	67.50	7	67.00	68.20	-6	21,392	-0.03%
2021/10/13	0	0.00	5	70.26	67.70	-5	21,481	-0.02%
2021/10/12	4	71.18	0	0.00	69.60	4	22,429	0.02%
2021/10/08	0	0.00	2	75.50	76.30	-2	22,963	-0.01%
2021/10/07	23	76.19	26	76.40	75.50	-3	23,501	-0.01%
2021/10/06	22	71.76	22	71.49	71.30	0	23,866	0.00%
2021/10/05	2	69.65	2	70.00	71.50	0	24,268	0.00%
2021/10/04	14	71.89	3	72.23	70.50	11	24,809	0.04%
2021/10/01	21	77.22	20	75.15	74.40	1	25,770	0.00%
2021/09/30	16	80.34	8	81.13	80.90	8	26,652	0.03%
2021/09/29	6	78.67	6	79.15	77.00	0	27,527	0.00%
2021/09/28	10	77.70	0	0.00	77.90	10	28,566	0.04%
2021/09/27	10	80.45	9	80.36	79.20	1	29,831	0.00%
2021/09/24	8	80.30	10	80.80	81.20	-2	33,083	-0.01%
2021/09/23	2	79.90	2	79.50	78.90	0	34,886	0.00%
2021/09/22	13	78.16	16	77.89	77.80	-3	37,267	-0.01%
2021/09/17	8	79.35	8	79.60	80.00	0	39,933	0.00%
2021/09/16	1	79.30	0	0.00	79.30	1	42,963	0.00%
2021/09/15	0	0.00	2	80.00	79.90	-2	46,178	0.00%
2021/09/14	1	78.40	11	80.46	78.30	-10	48,285	-0.02%
2021/09/13	9	80.87	3	82.03	79.50	6	51,510	0.01%
2021/09/10	1	78.80	0	0.00	78.80	1	51,714	0.00%
2021/09/09	20	78.65	11	78.20	78.20	9	53,088	0.02%
2021/09/08	5	78.80	1	78.30	79.40	4	53,904	0.01%
2021/09/07	7	81.11	4	80.45	78.20	3	55,329	0.01%
2021/09/06	9	79.59	9	79.82	77.70	0	55,943	0.00%
2021/09/03	10	81.17	1	83.70	81.30	9	56,818	0.02%
2021/09/02	7	83.44	8	81.98	84.60	-1	56,864	0.00%
2021/09/01	26	84.79	8	88.66	83.50	18	57,142	0.03%
2021/08/31	18	90.34	12	89.87	89.50	6	57,798	0.01%
2021/08/30	23	92.12	31	91.80	90.50	-8	58,324	-0.01%
2021/08/27	5	87.96	4	88.13	88.80	1	58,913	0.00%
2021/08/26	13	90.40	13	89.46	89.70	0	61,224	0.00%
2021/08/25	22	89.16	39	89.39	91.00	-17	62,654	-0.03%
2021/08/24	72	89.54	65	89.10	87.00	7	62,379	0.01%
2021/08/23	5	85.90	29	86.53	87.30	-24	61,844	-0.04%
2021/08/20	12	77.82	23	78.48	79.40	-11	62,542	-0.02%
2021/08/19	88	82.33	69	81.54	76.70	19	62,969	0.03%
2021/08/18	4	77.08	9	75.72	81.60	-5	62,946	-0.01%
2021/08/17	1.1	76.18	3.1	75.03	74.20	-2	63,698	0.00%
2021/08/16	2	75.65	4	76.05	76.10	-2	65,314	0.00%
2021/08/13	1	77.50	1	77.90	76.10	0	66,434	0.00%
2021/08/12	5	76.98	5	77.48	77.90	0	67,719	0.00%
2021/08/11	2	76.25	5	76.80	76.40	-3	68,500	0.00%
2021/08/10	2	79.40	5.1	80.14	77.10	-3.1	68,870	0.00%
2021/08/09	15	81.83	2	83.60	79.60	13	69,060	0.02%
2021/08/06	40.1	83.54	51.2	84.57	82.00	-11.1	69,491	-0.02%
2021/08/05	8.3	80.08	7.3	80.01	79.20	1	69,395	0.00%
2021/08/04	0	0.00	2	78.60	78.50	-2	69,542	0.00%
2021/08/03	12	79.09	13	78.05	77.90	-1	70,666	0.00%
2021/08/02	11	79.89	10.1	78.57	79.00	0.9	70,835	0.00%
2021/07/30	18.1	82.21	14	81.49	78.00	4.1	70,764	0.01%
2021/07/29	32	79.74	32	79.24	83.20	0	70,488	0.00%
2021/07/28	18	76.42	11	76.15	75.70	7	70,084	0.01%
2021/07/27	8	77.61	12	78.10	75.00	-4	69,851	-0.01%
2021/07/26	18	80.20	12	78.98	78.00	6	69,664	0.01%
2021/07/23	51.3	80.77	35	81.16	81.60	16.3	69,686	0.02%
2021/07/22	33	78.98	52.3	78.77	78.20	-19.3	69,480	-0.03%
2021/07/21	13	81.73	18.2	81.39	79.50	-5.2	69,262	-0.01%
2021/07/20	14	83.28	12.7	82.92	83.00	1.3	69,033	0.00%
2021/07/19	3	87.73	4	88.70	86.60	-1	70,040	0.00%
2021/07/16	83	92.29	64	93.10	88.00	19	70,757	0.03%
2021/07/15	25	89.05	42.1	88.79	91.40	-17.1	70,483	-0.02%
2021/07/14	24.2	84.76	47.7	87.50	83.10	-23.5	71,253	-0.03%
2021/07/13	37.1	89.78	33.2	91.99	88.00	3.9	71,451	0.01%
2021/07/12	49	98.28	34	98.14	95.00	15	71,273	0.02%
2021/07/09	33	97.33	17.5	97.37	95.00	15.5	70,768	0.02%
2021/07/08	41	97.82	80.6	98.58	101.00	-39.6	70,237	-0.06%
2021/07/07	38.9	99.98	67.1	100.70	96.40	-28.2	69,118	-0.04%
2021/07/06	58.3	102.14	49.1	102.36	99.90	9.3	68,179	0.01%
2021/07/05	70.6	101.71	51.6	102.78	99.30	19	67,273	0.03%
2021/07/02	47.2	110.19	52	110.11	109.50	-4.8	66,281	-0.01%
2021/07/01	175.3	114.50	97.2	114.70	111.00	78.2	65,435	0.12%	大買/
2021/06/30	73	105.73	117.5	107.58	110.50	-44.5	62,480	-0.07%	大賣/
2021/06/29	114.7	106.05	130.4	106.20	100.50	-15.7	60,994	-0.03%	大買/大賣/
2021/06/28	158.2	106.87	145.5	107.88	107.00	12.6	59,009	0.02%	大買/大賣/
2021/06/25	147.5	102.02	141	101.89	102.00	6.5	56,329	0.01%	大買/大賣/
2021/06/24	115.7	95.20	182	94.02	98.10	-66.4	53,319	-0.12%	大買/大賣/
2021/06/23	144.1	93.72	78	94.34	89.80	66.1	50,069	0.13%	大買/
2021/06/22	158.6	97.38	128	98.21	99.70	30.6	47,918	0.06%	大買/大賣/
2021/06/21	17.1	90.52	9	90.70	90.70	8.1	44,599	0.02%
2021/06/18	26	80.50	41	82.30	82.50	-15	44,279	-0.03%
2021/06/17	25	74.06	26	73.73	75.00	-1	43,059	0.00%
2021/06/16	65	75.95	43	74.73	71.70	22	42,298	0.05%
2021/06/15	26	73.82	23	74.13	74.30	3	40,804	0.01%
2021/06/11	15	70.41	49.7	70.54	70.50	-34.7	39,747	-0.09%
2021/06/10	19.7	66.16	7	67.00	67.80	12.7	38,670	0.03%
2021/06/09	34	67.90	33	67.44	66.90	1	38,325	0.00%
2021/06/08	36	69.14	39	69.39	67.50	-3	37,791	-0.01%
2021/06/07	44	67.38	28	66.24	65.40	16	36,736	0.04%
2021/06/04	89	74.18	133	71.72	70.20	-44	35,885	-0.12%	大賣/
2021/06/03	153	78.82	58	78.36	76.70	95	34,724	0.27%	大買/
2021/06/02	59	74.66	103	75.17	77.00	-44	32,196	-0.14%	大賣/
2021/06/01	13	67.59	16	68.69	70.00	-3	30,426	-0.01%
2021/05/31	22	69.18	18	70.09	67.40	4	29,963	0.01%
2021/05/28	48	69.81	35	69.19	68.60	13	29,180	0.04%
2021/05/27	21	67.16	8	67.76	68.20	13	28,200	0.05%
2021/05/26	19	66.88	21	67.26	66.10	-2	27,470	-0.01%
2021/05/25	66	69.86	57	67.87	65.50	9	26,646	0.03%
2021/05/24	88.9	71.38	82	71.04	70.00	6.9	25,420	0.03%
2021/05/21	37	65.81	33	65.86	67.70	4	23,704	0.02%
2021/05/20	44	64.83	33	64.15	61.70	11	22,447	0.05%
2021/05/19	20	63.72	8	63.33	64.90	12	21,046	0.06%
2021/05/18	3	55.70	8	58.70	59.00	-5	20,204	-0.02%
2021/05/17	11	54.97	9	54.06	53.70	2	19,623	0.01%
2021/05/14	21	57.51	31	58.49	59.60	-10	19,165	-0.05%
2021/05/13	17	58.48	21	58.22	57.50	-4	18,372	-0.02%
2021/05/12	23	68.11	30	65.95	63.80	-7	17,695	-0.04%
2021/05/11	50	74.00	34	75.29	70.80	16	17,218	0.09%
2021/05/10	3	73.17	11.1	72.02	75.10	-8.1	15,994	-0.05%
2021/05/07	3	62.00	2.1	65.57	68.30	0.9	15,655	0.01%
2021/05/06	1.1	70.57	3.1	65.41	66.10	-2	15,376	-0.01%
2021/05/05	8	67.48	2.4	66.60	68.50	5.6	15,070	0.04%
2021/05/04	10	69.80	6	68.60	67.00	4	14,815	0.03%
2021/05/03	8	76.44	4	75.58	74.40	4	14,627	0.03%
2021/04/29	1	70.90	2	66.35	70.80	-1	14,362	-0.01%
2021/04/28	0.1	66.60	23.1	66.69	66.50	-23	14,027	-0.16%
2021/04/27	9	66.04	15.1	64.23	66.10	-6.1	13,789	-0.04%
2021/04/26	25	61.22	4.5	60.01	64.30	20.5	13,492	0.15%
2021/04/23	44.5	56.77	61	54.39	58.60	-16.5	13,222	-0.12%
2021/04/22	42	56.45	45	57.30	54.10	-3	12,087	-0.02%
2021/04/21	37	52.12	29.1	53.58	53.90	7.9	11,255	0.07%
2021/04/20	76	48.25	93	48.86	49.00	-17	10,506	-0.16%
2021/04/19	26	45.94	17	46.96	46.90	9	9,456	0.10%
2021/04/16	7	41.55	42.2	41.68	42.75	-35.2	8,607	-0.41%
2021/04/15	0	0.00	1.4	39.15	38.90	-1.4	8,037	-0.02%
2021/04/14	2	37.95	0.1	38.01	38.00	2	7,958	0.02%
2021/04/13	1	37.80	6	39.00	38.20	-5	7,811	-0.06%
2021/04/12	2	39.30	2	38.60	38.40	0	7,710	0.00%
2021/04/09	20	37.70	2	38.55	37.55	18	7,495	0.24%
2021/04/08	6	40.12	6	40.46	39.50	0	7,199	0.00%
2021/04/07	81	40.33	44	40.46	40.00	37	6,955	0.53%
2021/04/06	3	37.65	10.1	37.94	38.90	-7.1	6,566	-0.11%
2021/04/01	14	36.46	0.2	36.70	36.45	13.8	6,256	0.22%
2021/03/31	6	35.19	5.1	35.03	35.80	0.9	5,819	0.02%
2021/03/26	0	0.00	2	31.88	32.35	-2	5,372	-0.04%
2021/03/25	2	30.90	20	30.95	30.85	-18	5,535	-0.33%
2021/03/24	11	31.85	2	31.88	32.00	9	5,523	0.16%
2021/03/23	13	32.27	0	0.00	32.40	13	5,456	0.24%
2021/03/22	11	32.59	1	33.20	32.95	10	5,314	0.19%
2021/03/19	0.2	31.80	0.2	31.95	32.00	0	5,046	0.00%
2021/03/18	0	0.00	6.2	31.11	31.45	-6.2	4,834	-0.13%
2021/03/17	0	0.00	3	30.15	30.20	-3	4,698	-0.06%
2021/03/15	9	29.50	0	0.00	29.85	9	4,593	0.20%
2021/03/12	0.1	28.65	9.1	29.10	29.05	-9.1	4,540	-0.20%
2021/03/11	3	28.88	3	28.93	28.80	0	4,490	0.00%
2021/03/09	6	28.51	0	28.40	28.65	6	4,404	0.14%
2021/03/05	1	27.70	1	27.85	27.90	0	4,276	0.00%
2021/03/04	1	27.85	0	0.00	28.25	1	4,135	0.02%
2021/03/03	0.3	27.65	12.1	27.80	27.95	-11.8	4,080	-0.29%
2021/02/26	11	27.66	4.1	27.70	27.85	6.9	4,016	0.17%
2021/02/25	0	0.00	41	27.82	27.90	-41	3,963	-1.03%
2021/02/24	0	0.00	0	27.00	27.10	0	3,886	0.00%
2021/02/22	2	26.83	1	26.70	26.65	1	3,778	0.03%
2021/02/18	1	27.00	0	0.00	26.75	1	3,721	0.03%
2021/02/03	0.1	24.50	0	0.00	24.35	0.1	3,530	0.00%
2021/01/21	20	24.13	0	0.00	24.15	20	3,422	0.58%
2021/01/20	3	24.42	18	24.16	23.80	-15	3,393	-0.44%
2021/01/18	45	25.07	1	24.80	25.20	44	3,304	1.33%
2021/01/15	3	26.22	1	26.20	26.00	2	3,227	0.06%
2021/01/14	4	27.70	19.9	27.80	27.60	-15.9	3,095	-0.51%
2021/01/13	6	27.13	0	0.00	27.00	6	2,920	0.21%
2021/01/12	4	27.23	38	27.20	26.75	-34	2,810	-1.21%
2021/01/11	0	0.00	10.3	26.51	26.75	-10.3	2,369	-0.43%
2021/01/06	40	24.28	1	24.70	24.45	39	2,191	1.78%
2021/01/04	0	0.00	0	24.80	24.90	0	2,076	0.00%
2020/12/31	21	24.69	0	0.00	24.45	21	2,043	1.03%
2020/12/29	11	25.04	127	24.71	24.70	-116	1,997	-5.81%	大賣/鉅額交易
2020/12/28	20	25.10	0	0.00	25.15	20	1,902	1.05%
2020/12/25	34	24.00	0	0.00	24.25	34	1,767	1.92%
2020/12/23	0	0.00	6	23.35	24.20	-6	1,714	-0.35%
2020/12/22	127	24.67	10.6	24.91	23.85	116.4	1,668	6.98%	大買/鉅額交易
2020/12/21	12	25.08	1.7	25.12	25.20	10.3	1,463	0.70%
2020/12/18	6.6	23.88	0	0.00	23.75	6.6	1,234	0.53%
2020/12/16	0	0.00	10	22.90	23.05	-10	1,148	-0.87%
2020/12/11	4	22.35	0	0.00	22.35	4	1,079	0.37%
2020/12/08	2	22.75	0	0.00	22.80	2	1,033	0.19%
2020/12/07	0	0.00	1	22.00	22.00	-1	1,000	-0.10%
2020/11/30	6	22.80	10	22.60	22.40	-4	1,034	-0.39%
2020/11/26	20	22.70	0	0.00	22.80	20	1,034	1.93%
2020/11/24	30	22.32	0	0.00	22.35	30	1,039	2.89%
2020/11/23	1	22.35	0	0.00	22.35	1	1,041	0.10%
2020/11/13	0	0.00	1	21.80	21.80	-1	1,084	-0.09%
2020/11/10	1	21.75	0	0.00	21.70	1	1,115	0.09%
2020/10/29	2	21.10	0	0.00	21.50	2	1,153	0.17%
2020/10/14	0	0.00	12	21.87	22.00	-12	1,261	-0.95%
2020/10/06	0	0.00	5	22.45	22.55	-5	1,262	-0.40%
2020/09/30	0	0.00	1	21.70	21.80	-1	1,273	-0.08%
2020/09/28	4	21.90	0	0.00	21.85	4	1,326	0.30%
2020/09/24	12	21.42	0	0.00	21.35	12	1,423	0.84%
2020/09/21	10	22.25	0	0.00	22.30	10	1,460	0.68%
2020/09/18	0	0.00	30	22.15	22.35	-30	1,469	-2.04%
2020/09/14	2	22.20	0	0.00	22.20	2	1,594	0.13%
2020/09/11	3	22.35	0	0.00	22.30	3	1,640	0.18%
2020/09/10	3	22.75	4	23.00	22.75	-1	1,640	-0.06%
2020/09/09	0	0.00	1	22.90	22.95	-1	1,642	-0.06%
2020/09/08	1	23.25	0	0.00	23.10	1	1,665	0.06%
2020/09/04	12	22.83	0	0.00	22.80	12	1,724	0.70%
2020/08/26	5	22.85	0	0.00	22.80	5	2,292	0.22%
2020/08/25	1	22.70	0	0.00	22.70	1	2,312	0.04%
2020/08/21	0	0.00	1	22.30	22.25	-1	2,409	-0.04%
2020/08/17	4	23.25	0	0.00	23.25	4	2,507	0.16%
2020/08/14	0.9	23.20	0	0.00	23.10	0.9	2,529	0.03%
2020/08/12	0	0.00	4	22.65	22.75	-4	2,536	-0.16%
2020/08/11	0	0.00	0.1	23.00	22.80	-0.1	2,559	0.00%
2020/07/31	1	21.75	0	0.00	21.60	1	2,616	0.04%
2020/07/22	0	0.00	28	23.10	23.00	-28	2,649	-1.06%
2020/07/17	1	22.70	0	0.00	22.70	1	2,644	0.04%
2020/07/16	1	22.80	0	0.00	22.90	1	2,673	0.04%
2020/07/15	0	0.00	9	22.80	22.80	-9	2,678	-0.34%
2020/07/10	0	0.00	5	22.65	22.85	-5	2,729	-0.18%
2020/07/03	0	0.00	10	25.17	25.20	-10	2,659	-0.38%
2020/07/02	0	0.00	25	25.10	25.20	-25	2,609	-0.96%
2020/07/01	0	0.00	1	25.10	25.10	-1	2,583	-0.04%
2020/06/24	5	24.70	0	0.00	24.75	5	2,550	0.20%
2020/06/19	0	0.00	3	25.00	25.00	-3	2,542	-0.12%
2020/06/18	0	0.00	1	24.50	24.65	-1	2,501	-0.04%
2020/06/15	2	23.45	0	0.00	23.40	2	2,537	0.08%
2020/06/12	0	0.00	1	23.35	23.50	-1	2,545	-0.04%
2020/06/11	5	24.10	0	0.00	23.75	5	2,546	0.20%
2020/06/10	36	24.50	0	0.00	24.40	36	2,515	1.43%
2020/06/09	20	24.40	0	0.00	24.40	20	2,550	0.78%
2020/06/08	14	23.52	0	0.00	23.80	14	2,463	0.57%
2020/06/05	1	24.60	1	24.55	24.30	0	2,126	0.00%
2020/05/29	0	0.00	1	22.60	22.65	-1	2,060	-0.05%
2020/05/28	3	23.15	0	0.00	22.55	3	2,026	0.15%
2020/05/27	0	0.00	20	23.75	23.30	-20	1,981	-1.01%
2020/05/19	0	0.00	1	23.50	23.50	-1	1,819	-0.05%
2020/05/18	2	23.23	1	23.25	23.35	1	1,813	0.06%
2020/05/14	3	23.77	0	0.00	23.40	3	1,751	0.17%
2020/05/13	0	0.00	3	24.15	24.20	-3	1,725	-0.17%
2020/05/08	0	0.00	1	24.35	24.40	-1	1,727	-0.06%
2020/04/29	0	0.00	1	24.45	24.40	-1	1,784	-0.06%
2020/04/22	1	23.00	0	0.00	23.45	1	1,871	0.05%
2020/04/17	10	24.10	0	0.00	23.85	10	1,880	0.53%
2020/04/15	0	0.00	3	24.20	24.10	-3	1,863	-0.16%
2020/04/13	0	0.00	3	22.90	22.90	-3	1,867	-0.16%
2020/04/09	0	0.00	2	23.00	23.05	-2	1,903	-0.11%
2020/04/08	0	0.00	1	22.70	22.95	-1	1,887	-0.05%
2020/04/06	3	21.75	0	0.00	21.80	3	1,876	0.16%
2020/04/01	3	21.83	1	21.70	21.90	2	1,887	0.11%
2020/03/27	0	0.00	26	21.52	21.40	-26	1,862	-1.40%
2020/03/25	1	21.40	0	0.00	21.55	1	1,839	0.05%
2020/03/23	0	0.00	1	20.10	19.80	-1	1,806	-0.06%
2020/03/20	5	19.80	2	19.75	19.80	3	1,791	0.17%
2020/03/19	2	19.40	0	0.00	19.40	2	1,764	0.11%
2020/03/18	3	22.17	1	22.40	21.55	2	1,732	0.12%
2020/03/17	0	0.00	11	22.85	22.65	-11	1,733	-0.63%
2020/03/16	1	23.75	0	0.00	23.85	1	1,688	0.06%
2020/03/13	1	23.95	1	24.10	24.80	0	1,660	0.00%
2020/03/10	0	0.00	1	26.45	26.45	-1	1,551	-0.06%
2020/03/09	3	26.25	1	26.40	26.15	2	1,527	0.13%
2020/03/06	1	26.80	0	0.00	26.80	1	1,483	0.07%
2020/03/05	0	0.00	1	27.20	27.10	-1	1,452	-0.07%
2020/03/04	0	0.00	1	27.15	27.30	-1	1,436	-0.07%
2020/03/03	1	27.30	0	0.00	27.30	1	1,446	0.07%
2020/03/02	0	0.00	2	27.20	27.10	-2	1,441	-0.14%
2020/02/24	5	27.52	0	0.00	27.55	5	1,391	0.36%
2020/02/19	0	0.00	2	27.65	27.85	-2	1,388	-0.14%
2020/02/18	4	27.51	0	0.00	27.45	4	1,390	0.29%
2020/02/14	2	27.55	0	0.00	27.45	2	1,403	0.14%
2020/02/05	1	27.85	0	0.00	27.85	1	1,471	0.07%
2020/01/30	1	28.20	50	28.20	28.15	-49	1,428	-3.43%
2020/01/14	9	29.00	0	0.00	29.00	9	1,385	0.65%
2020/01/08	0	0.00	20	28.80	29.00	-20	1,395	-1.43%
2020/01/02	2	29.60	40	29.60	29.50	-38	1,411	-2.69%
2019/12/30	1	29.55	0	0.00	29.55	1	1,518	0.07%
2019/12/20	2	29.30	0	0.00	29.20	2	1,781	0.11%
2019/12/18	2	29.35	0	0.00	29.35	2	1,835	0.11%
2019/12/12	40	29.54	0	0.00	29.50	40	1,857	2.15%
2019/11/15	1	29.75	0	0.00	29.70	1	2,180	0.05%
2019/11/14	5	29.73	0	0.00	29.75	5	2,205	0.23%
2019/11/08	33	29.96	0	0.00	29.90	33	2,192	1.51%
2019/11/07	0	0.00	1	30.35	30.10	-1	2,158	-0.05%
2019/11/06	1	30.45	0	0.00	30.40	1	2,140	0.05%
2019/11/01	0	0.00	20	30.50	30.50	-20	2,188	-0.91%
2019/10/31	0	0.00	2	30.78	30.60	-2	2,235	-0.09%
2019/10/22	1	30.95	0	0.00	31.00	1	2,464	0.04%
2019/10/16	30	30.65	6	30.60	30.65	24	2,694	0.89%
2019/10/14	1	30.75	0	0.00	30.85	1	2,703	0.04%
2019/10/08	6	30.50	0	0.00	30.40	6	2,677	0.22%
2019/10/07	7	30.80	6	30.85	30.70	1	2,678	0.04%
2019/10/04	8	30.54	1	30.30	30.50	7	2,658	0.26%
2019/10/01	3	30.05	0	0.00	30.00	3	2,415	0.12%
2019/09/23	2	30.20	0	0.00	30.10	2	2,362	0.08%
2019/09/20	1	30.40	0	0.00	30.35	1	2,321	0.04%
2019/09/10	3	31.65	0	0.00	31.50	3	2,266	0.13%
2019/09/06	0	0.00	13	32.10	32.10	-13	2,212	-0.59%
2019/09/05	13	32.35	1	32.40	32.40	12	2,203	0.54%
2019/09/02	10	32.25	10	32.50	32.60	0	2,091	0.00%
2019/08/30	10	31.70	0	0.00	31.80	10	2,034	0.49%
2019/08/29	10	31.30	10	31.80	32.00	0	1,986	0.00%
2019/08/15	1	30.55	0	0.00	30.60	1	1,787	0.06%
2019/08/13	0	0.00	11	30.55	30.50	-11	1,767	-0.62%
2019/08/06	0	0.00	5	30.85	31.15	-5	1,696	-0.29%
2019/08/05	0	0.00	10	31.85	31.65	-10	1,656	-0.60%
2019/08/02	1	31.35	0	0.00	31.40	1	1,637	0.06%
2019/08/01	15	32.33	0	0.00	32.10	15	1,595	0.94%
2019/07/30	1	33.00	0	0.00	32.75	1	1,593	0.06%
2019/07/29	0	0.00	15	32.83	32.95	-15	1,557	-0.96%
2019/07/26	1	33.50	0	0.00	33.35	1	1,527	0.07%
2019/07/25	7	35.15	1	35.15	35.20	6	1,473	0.41%
2019/07/23	6	34.95	0	0.00	35.05	6	1,349	0.44%
2019/07/22	5	35.62	1	35.45	35.80	4	1,281	0.31%
2019/07/19	3	34.50	13	34.54	34.80	-10	1,186	-0.84%
2019/07/18	16	33.59	33	33.97	33.70	-17	1,121	-1.52%
2019/07/17	1	32.85	1	32.85	32.95	0	1,030	0.00%
2019/07/15	0	0.00	10	32.45	32.50	-10	987	-1.01%
2019/07/12	1	32.30	0	0.00	31.95	1	988	0.10%
2019/07/11	1	32.50	0	0.00	32.45	1	963	0.10%
2019/07/10	2	32.45	0	0.00	32.75	2	952	0.21%
2019/07/08	10	32.20	0	0.00	31.75	10	913	1.09%
2019/07/03	0	0.00	1	31.40	31.20	-1	862	-0.12%
2019/07/01	1	31.15	1	31.30	31.15	0	854	0.00%
2019/06/21	3	30.90	3	30.85	30.80	0	852	0.00%
2019/06/06	0	0.00	5	29.80	29.80	-5	834	-0.60%
2019/05/31	6	29.78	0	0.00	29.70	6	837	0.72%
2019/05/22	0	0.00	10	29.50	29.55	-10	890	-1.12%
2019/05/10	5	29.90	0	0.00	29.70	5	932	0.54%
2019/05/09	1	30.00	7	29.95	29.95	-6	921	-0.65%
2019/05/08	10	30.05	0	0.00	30.05	10	901	1.11%
2019/05/07	32	30.16	0	0.00	30.20	32	893	3.58%
2019/05/03	7	30.01	2	30.05	30.00	5	850	0.59%
2019/03/29	1	30.10	7	30.10	30.15	-6	651	-0.92%
2019/03/28	0	0.00	7	29.90	30.05	-7	648	-1.08%
2019/03/18	2	29.85	0	0.00	29.90	2	641	0.31%
2019/03/15	1	29.80	0	0.00	29.75	1	630	0.16%
2019/03/08	5	29.50	0	0.00	29.65	5	700	0.71%
2019/03/06	0	0.00	4	29.70	29.70	-4	706	-0.57%
2019/03/05	11	29.82	0	0.00	29.70	11	715	1.54%
2019/03/04	4	30.00	0	0.00	30.00	4	701	0.57%
2019/02/26	10	29.60	0	0.00	29.55	10	675	1.48%
2019/01/21	2	29.50	0	0.00	29.50	2	762	0.26%
2019/01/14	0	0.00	0	29.40	29.35	0	877	0.00%
2019/01/09	0	0.00	1	29.40	29.35	-1	1,057	-0.09%
2018/12/14	0	0.00	5	29.30	29.35	-5	1,669	-0.30%
2018/12/05	12	29.05	0	0.00	29.25	12	1,652	0.73%
2018/12/04	0	0.00	11	29.35	29.30	-11	1,659	-0.66%
2018/11/30	5	28.80	0	0.00	28.80	5	1,623	0.31%
2018/10/30	1	29.00	0	0.00	28.85	1	1,648	0.06%
2018/10/19	0	0.00	5	31.14	30.95	-5	1,583	-0.32%
2018/10/17	1	31.05	1	31.50	30.85	0	1,499	0.00%
2018/10/16	2	31.20	1	32.40	31.55	1	1,424	0.07%
2018/10/15	3	32.08	1	31.65	31.95	2	1,158	0.17%
2018/10/09	1	31.00	0	0.00	30.95	1	978	0.10%
2018/05/30	0	0.00	2	29.00	29.00	-2	433	-0.46%
2018/05/22	2	29.15	0	0.00	29.15	2	439	0.46%
2018/05/11	0	0.00	1	29.40	29.55	-1	495	-0.20%
2018/05/10	1	29.90	0	0.00	29.65	1	483	0.21%
2018/04/30	0	0.00	1	28.25	28.25	-1	441	-0.23%
2018/04/03	5	27.65	0	0.00	27.60	5	578	0.87%
2018/03/30	1	27.55	0	0.00	27.60	1	574	0.17%
2018/03/21	0	0.00	1	28.05	28.00	-1	614	-0.16%
2018/03/12	0	0.00	1	28.25	28.30	-1	707	-0.14%
2018/02/12	1	27.05	0	0.00	27.20	1	899	0.11%
2018/02/06	0	0.00	1	27.55	27.80	-1	867	-0.12%
2018/01/30	0	0.00	1	28.95	29.00	-1	988	-0.10%
2018/01/26	1	29.00	0	0.00	29.05	1	1,004	0.10%
2018/01/18	4	29.00	0	0.00	29.00	4	1,021	0.39%
2018/01/08	2	29.55	1	29.25	29.80	1	1,173	0.09%
2018/01/05	2	29.00	0	0.00	29.05	2	1,150	0.17%