加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲1.40
  • 漲幅
    +7.12%
  • 成交量
    7,889張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28321.07421.4021.05-11,660-0.06%
2024/05/22220.2000.0020.1521,5030.13%
2024/05/2100.00020.2520.2001,4970.00%
2024/05/202221.241420.6720.5581,4860.54%
2024/05/16220.60120.8020.9511,4280.07%
2024/05/15520.1000.0020.1051,4000.36%
2024/05/1300.00220.2020.20-21,377-0.15%
2024/05/0900.00120.2520.15-11,349-0.07%
2024/05/08220.28520.0520.05-31,335-0.22%
2024/05/06121.1500.0021.1011,2610.08%
2024/05/0300.00222.0022.20-21,193-0.17%
2024/05/02522.15121.4021.7041,0360.39%
2024/04/30220.45621.5121.00-4920-0.44%
2024/04/29221.18321.1521.30-1795-0.13%
2024/04/26519.661519.5819.90-10661-1.51%
2024/04/25119.60119.0519.0005910.00%
2024/04/241519.1700.0019.00155462.74%
2024/04/19018.4000.0018.2505290.00%
2024/04/16017.7500.0017.6005270.00%
2024/04/0900.00217.9017.85-2528-0.38%
2024/04/02318.4500.0018.3535710.53%
2024/04/01118.3500.0018.5015680.18%
2024/03/26217.7000.0017.6525420.37%
2024/03/2500.00017.5017.5505400.00%
2024/03/07016.6500.0016.6005510.00%
2024/01/25217.4500.0017.5521,2060.17%
2024/01/1500.001717.8717.75-171,214-1.40%
2024/01/12318.1300.0018.2031,1960.25%
2024/01/0800.00118.4518.25-11,197-0.08%
2024/01/0500.00118.1018.10-11,193-0.08%
2024/01/03718.4100.0017.9571,1840.59%
2023/12/29918.76318.3518.2561,1700.51%
2023/12/28018.2500.0018.1001,1220.00%
2023/12/11117.650.217.7517.750.81,1290.07%
2023/12/0100.00117.8017.80-11,150-0.09%
2023/11/2400.001318.1517.90-131,146-1.13%
2023/11/221218.841218.5718.5001,1180.00%
2023/11/2100.00518.4618.35-51,176-0.43%
2023/11/20118.302818.3918.25-271,162-2.32%
2023/11/173718.811319.3719.65241,1002.18%
2023/11/1614.117.83718.0418.257.18490.84%
2023/11/09217.3000.0017.2028340.24%
2023/11/07518.0000.0017.5058770.57%
2023/11/0600.00117.5517.50-1858-0.12%
2023/10/2500.00116.8016.80-1955-0.10%
2023/10/1600.00117.0016.85-11,253-0.08%
2023/10/0200.00117.1517.15-11,689-0.06%
2023/09/2100.00116.8516.85-12,049-0.05%
2023/09/20117.0500.0017.0012,1800.05%
2023/09/12116.9500.0016.9014,7710.02%
2023/09/1100.00117.1516.95-14,910-0.02%
2023/08/28017.70117.3517.65-17,188-0.01%
2023/08/25317.77118.0017.8527,2990.03%
2023/08/2200.00517.0017.00-57,299-0.07%
2023/08/2100.00117.1517.10-17,449-0.01%
2023/08/16217.6500.0017.6028,0840.02%
2023/08/1100.00319.0018.60-38,106-0.04%
2023/08/01119.8000.0019.8018,0310.01%
2023/07/28420.23219.9019.9528,0010.02%
2023/07/2700.00520.0620.00-57,969-0.06%
2023/07/26119.8000.0019.7517,9630.01%
2023/07/2500.00520.0319.95-57,938-0.06%
2023/07/24220.15220.1520.1007,9090.00%
2023/07/213021.233221.1320.80-27,902-0.03%
2023/07/20521.27121.5021.5047,8360.05%
2023/07/19420.51420.6520.3007,7720.00%
2023/07/18921.02320.9720.7067,7940.08%
2023/07/17221.401121.5621.35-97,734-0.12%
2023/07/14222.05121.9021.8017,7040.01%
2023/07/13122.70222.1322.05-17,657-0.01%
2023/07/12123.25822.8922.45-77,635-0.09%
2023/07/11223.25123.2523.2517,6120.01%
2023/07/10422.83122.7522.8037,5480.04%
2023/07/07223.55223.5523.3507,5050.00%
2023/07/06623.84123.6023.4557,4630.07%
2023/07/05424.241.924.5124.302.17,4030.03%
2023/07/04124.05823.8923.85-77,325-0.10%
2023/07/03124.95124.6024.3507,2510.00%
2023/06/30124.502024.5024.50-197,190-0.26%
2023/06/29324.77824.7524.65-57,160-0.07%
2023/06/28126.10325.5225.00-27,107-0.03%
2023/06/278.425.39825.0325.050.46,9750.01%
2023/06/2648.526.295325.9426.40-4.56,804-0.07%
2023/06/2111427.448426.8426.55306,5140.46% 大買/
2023/06/2013.125.3319.325.4426.15-6.25,409-0.12%
2023/06/197823.974824.0623.80304,8170.62%
2023/06/16523.49323.0823.0524,4950.04%
2023/06/152.222.913322.9523.10-30.84,366-0.71%
2023/06/145723.626823.5623.60-114,225-0.26%
2023/06/131522.5600.0023.30153,7480.40%
2023/06/127123.584822.8922.80233,3840.68%
2023/06/09724.19424.7925.0032,9840.10%
2023/06/081021.84921.7422.7512,6660.04%
2023/06/07620.47720.6720.70-12,340-0.04%
2023/06/06120.05520.1020.10-42,195-0.18%
2023/06/05519.8800.0019.7052,1250.24%
2023/06/02219.85219.9019.9002,1150.00%
2023/06/01319.931220.1119.85-92,076-0.43%
2023/05/31119.451719.7119.55-161,992-0.80%
2023/05/30218.6500.0018.4521,8870.11%
2023/05/29018.9500.0018.5001,8800.00%
2023/05/26519.18718.5718.50-21,906-0.10%
2023/05/25619.811419.6919.55-82,045-0.39%
2023/05/243521.101121.2121.25242,0581.17%
2023/05/231619.991519.7820.1011,6530.06%
2023/05/22918.67118.8018.7081,5410.52%
2023/05/19119.0500.0018.5011,6620.06%
2023/05/1600.00118.9018.70-11,611-0.06%
2023/05/0500.000.118.5018.45-0.11,5460.00%
2023/05/0200.00218.6018.60-21,529-0.13%
2023/04/2700.00118.2518.30-11,509-0.07%
2023/04/26118.7000.0018.4011,5030.07%
2023/04/25118.4000.0018.0011,4730.07%
2023/04/24118.4000.0018.4011,4550.07%
2023/04/17118.05117.8517.8501,3040.00%
2023/04/14117.6500.0017.8011,2800.08%
2023/04/1300.00317.3017.05-31,232-0.24%
2023/04/0600.001017.0017.00-101,223-0.82%
2023/03/3100.001917.1117.10-191,219-1.56%
2023/03/3000.00117.2517.30-11,210-0.08%
2023/03/24117.4000.0017.4511,1870.08%
2023/03/21517.6500.0017.5551,2020.42%
2023/03/17017.3800.0017.3001,1930.00%
2023/03/100.218.2000.0017.750.21,1570.02%
2023/03/06518.4500.0018.5051,1380.44%
2023/03/02318.72218.5518.7011,1060.09%
2023/03/01718.3600.0018.1571,0600.66%
2023/02/241018.8500.0018.80101,0360.96%
2023/02/23719.521519.3219.25-8982-0.81%
2023/02/221119.091419.2219.05-3751-0.40%
2023/02/21118.45118.2018.2505670.00%
2023/02/20618.66118.5018.4055380.93%
2023/02/171517.97418.5118.75114152.65%
2023/01/30016.9500.0016.9502290.00%
2022/12/2000.00116.4016.35-1363-0.27%
2022/12/09116.7000.0016.8013590.28%
2022/12/08016.6000.0016.7003580.00%
2022/10/1300.00116.0015.60-1466-0.21%
2022/10/12116.7500.0016.5515510.18%
2022/08/2900.00116.4516.40-11,129-0.09%
2022/08/26116.7500.0016.8011,3520.07%
2022/08/1000.000.116.5816.70-0.11,352-0.01%
2022/08/040.115.7000.0015.800.11,3350.01%
2022/07/28016.3500.0016.3501,3110.00%
2022/07/2700.00216.4516.45-21,306-0.15%
2022/07/26216.7000.0016.6021,2990.15%
2022/07/2500.00216.3016.35-21,271-0.16%
2022/07/22216.5000.0016.4521,2660.16%
2022/07/2100.00316.4516.60-31,261-0.24%
2022/07/20316.97117.0516.7021,2530.16%
2022/07/19617.79717.9716.95-11,233-0.08%
2022/07/18417.6000.0017.5541,1250.36%
2022/07/07216.20215.9516.1001,0750.00%
2022/06/21017.9000.0017.4001,0000.00%
2022/06/15218.85218.3518.3509450.00%
2022/06/141318.72318.8518.80109291.08%
2022/06/131719.461519.1219.0029030.22%
2022/06/0900.00319.0518.95-3764-0.39%
2022/06/08119.351418.4718.70-13677-1.92%
2022/06/07318.432419.1618.35-21589-3.56%
2022/06/063619.621519.6619.90214175.02%
2022/06/02118.3500.0018.1011890.53%
2022/05/1800.00516.5016.45-5278-1.80%
2022/04/1500.000.617.1517.20-0.6289-0.19%
2022/04/141017.4500.0017.25102913.43%
2022/03/2400.00217.3317.30-2275-0.73%
2022/03/18017.5000.0017.4002780.00%
2022/03/09017.4500.0017.2002560.00%
2022/03/0800.00017.4017.3002540.00%
2022/02/253019.053519.1118.90-5223-2.24%
2022/02/24719.06119.4518.5561823.28%
2022/02/18118.5000.0018.3511420.70%
2022/02/17218.5500.0018.2021161.72%
2022/01/2400.00117.2017.25-1103-0.96%
2021/12/2900.00117.7017.65-1121-0.83%
2021/12/2300.00217.3517.45-2152-1.31%
2021/12/10017.7500.0017.6001500.00%
2021/11/11118.5000.0018.3511740.57%
2021/10/2600.000.617.8518.00-0.6184-0.31%
2021/08/2700.000.518.3518.35-0.5421-0.12%
2021/08/2600.000.318.3518.40-0.3426-0.06%
2021/08/24217.9000.0018.0024250.47%
2021/07/3000.00218.1018.10-2483-0.41%
2021/07/20219.5000.0019.6024850.41%
2021/07/1200.000.219.2019.10-0.2461-0.04%
2021/07/0900.00219.9019.80-2455-0.44%
2021/07/08420.49220.7020.5024360.46%
2021/07/07320.6500.0020.9033990.75%
2021/06/2500.00318.2018.20-3345-0.87%
2021/06/22118.8500.0018.8513370.30%
2021/06/2100.001218.3518.95-12330-3.63%
2021/06/020.217.1500.0017.000.23160.06%
2021/05/2100.00116.0016.10-1340-0.29%
2021/05/20115.8500.0015.6013430.29%
2021/05/17214.7000.0014.5023420.58%
2021/05/12117.5000.0016.2513260.31%
2021/05/11318.4200.0018.0033050.98%
2021/04/2900.00320.7020.65-3290-1.03%
2021/04/2700.00321.0020.65-3286-1.05%
2021/04/15019.8000.0019.3002730.00%
2021/04/14019.4000.0019.3502770.00%
2021/04/12219.5500.0019.4522820.71%
2021/04/08119.8000.0019.8012820.35%
2021/04/06219.75419.6619.65-2286-0.69%
2021/03/29020.5000.0020.4502990.00%
2021/03/25220.6000.0020.6023320.60%
2021/03/24020.5000.0020.3503390.00%
2021/03/2300.001.720.4520.30-1.7341-0.48%
2021/03/19120.8000.0020.8013470.29%
2021/03/16121.3000.0021.2013820.26%
2021/03/15021.3500.0021.5003850.00%
2021/03/12021.3500.0021.7503910.00%
2021/03/10121.7000.0021.7513990.25%
2021/03/04222.0000.0022.0024120.48%
2021/03/0300.001022.0022.05-10417-2.40%
2021/03/02121.2500.0021.2514090.24%
2021/02/26121.1000.0021.1014070.25%
2021/02/25221.1800.0021.2024140.48%
2021/02/2200.00121.4521.30-1425-0.24%
2021/01/28418.9600.0019.0544860.82%
2021/01/27119.1500.0019.1014870.21%
2021/01/19119.7000.0019.8515250.19%
2021/01/15120.1500.0020.0515470.18%
2021/01/11120.6000.0021.0016250.16%
2021/01/08220.8500.0020.9526170.32%
2020/12/22222.1800.0021.9526860.29%
2020/12/21122.5000.0022.5016750.15%
2020/12/18122.0000.0022.0016690.15%
2020/12/14222.0000.0022.0026680.30%
2020/12/1100.00121.3521.35-1673-0.15%
2020/12/03121.0500.0021.2017180.14%
2020/12/0200.00221.1021.10-2741-0.27%
2020/12/01121.3500.0021.3017430.13%
2020/11/3000.000.621.5021.60-0.6747-0.08%
2020/11/27121.350.521.1021.350.57420.07%
2020/11/2500.00221.5521.45-2731-0.27%
2020/11/10022.45122.7022.25-1682-0.15%
2020/11/0500.000.622.1022.20-0.6671-0.08%
2020/10/2800.00222.7022.70-2653-0.31%
2020/10/2700.001.122.6822.70-1.1645-0.17%
2020/10/23222.7000.0022.5026360.31%
2020/10/2100.00121.1521.70-1631-0.16%
2020/10/14219.1500.0019.2025840.34%
2020/10/0600.000.619.6519.80-0.6644-0.09%
2020/10/05119.7500.0019.8516640.15%
2020/09/2400.000.618.1018.20-0.6665-0.08%
2020/09/2200.00118.1518.15-1662-0.15%
2020/09/11318.1000.0017.3536770.44%
2020/09/04216.4000.0016.4026410.31%
2020/08/1800.00116.1516.15-1964-0.10%
2020/07/2900.00116.2016.80-11,008-0.10%
2020/07/2300.00116.9017.00-1984-0.10%
2020/07/2000.00216.9016.90-2963-0.21%
2020/07/15217.20917.0017.10-7920-0.76%
2020/07/10216.8500.0016.8528750.23%
2020/07/08215.5500.0015.4528030.25%
2020/07/07115.2500.0015.4517950.13%
2020/07/03215.4000.0015.4027810.26%
2020/07/0200.00115.4015.35-1774-0.13%
2020/06/30115.7000.0015.6517580.13%
2020/06/2900.00115.3015.35-1744-0.13%
2020/06/24315.6000.0015.6037380.41%
2020/06/11215.68715.8415.75-5678-0.74%
2020/06/09717.5700.0017.3576161.14%
2020/06/0800.000.716.9016.90-0.7525-0.13%
2020/06/0300.00215.4015.40-2455-0.44%
2020/05/28115.15115.0514.9004270.00%
2020/05/27216.00715.8315.65-5410-1.22%
2020/05/26816.1100.0016.3083862.07%
2020/05/2200.00113.8013.75-1318-0.31%
2020/05/1500.001212.1512.20-12264-4.53%
2020/05/14212.2500.0012.4522570.78%
2020/05/13511.6000.0011.9552392.09%
2020/05/11511.1000.0011.1052282.19%
2020/04/30110.8500.0011.0012530.39%
2020/04/2109.9400.009.9402550.00%
2020/04/20010.1500.0010.1502510.00%
2020/04/17110.1000.0010.2012570.39%
2020/04/16110.1500.0010.3012560.39%
2020/04/1400.000.610.5510.45-0.6243-0.23%
2020/03/31010.4500.0010.4502520.00%
2020/03/1000.00112.3512.35-1233-0.43%
2020/01/1000.005.615.4615.60-5.6644-0.88%
2019/10/2918.9500.008.9811,0790.09%
2019/10/2500.0019.059.02-11,043-0.10%
2019/10/2400.0019.018.96-11,014-0.10%
2019/10/2300.0018.808.95-1997-0.10%
2019/10/2100.0028.779.02-2910-0.22%
2019/10/1700.00108.038.20-10855-1.17%
2019/10/0700.006.27.767.79-6.2814-0.76%
2019/09/1800.0077.857.76-7728-0.96%
2019/09/1757.9900.007.8557070.71%
2019/08/1500.0087.007.01-8571-1.40%
2019/07/2500.00107.057.08-101,132-0.88%
2019/07/1687.1800.007.1481,1630.69%
2019/06/1006.7600.006.8101,0930.00%
2019/05/2800.00157.067.05-151,053-1.42%
2019/05/2100.0017.107.15-11,025-0.10%
2019/05/15167.5200.007.41169361.71%
2019/05/14127.9300.007.97128771.37%
2019/04/0300.0016.626.55-1322-0.31%
2019/03/1900.0016.026.08-1289-0.36%
2019/03/1516.0600.006.0613070.33%
2019/03/0816.1600.006.1614700.21%
2019/01/30106.3100.006.31107631.31%
2018/12/2000.0026.706.68-2756-0.26%
2018/12/1826.6600.006.6627510.27%
2018/12/1100.0016.666.53-1726-0.14%
2018/12/0716.8700.006.8717080.14%
2018/12/0500.00117.247.19-11673-1.63%
2018/12/0400.0057.357.35-5646-0.77%
2018/12/03187.5100.007.54186022.99%
2018/11/2900.0056.946.80-5451-1.11%
2018/11/2866.9567.127.1804000.00%
2018/11/2205.6600.005.6902050.00%
2018/11/2000.00105.585.62-10204-4.88%
2018/11/1900.00155.635.60-15205-7.29%
2018/11/1600.0015.635.60-1208-0.48%
2018/11/0500.00205.645.68-20221-9.02%
2018/11/0115.5000.005.5812170.46%
2018/10/3000.00105.495.53-10224-4.46%
2018/10/2600.0015.595.55-1227-0.44%
2018/10/2500.0095.595.55-9234-3.84%
2018/10/16305.6000.005.623024212.36%
2018/10/0100.000.36.286.28-0.3204-0.13%
2018/08/1000.0016.366.36-1235-0.42%
2018/08/0816.3300.006.3412370.42%
2018/07/1926.4500.006.4222440.82%
2018/07/0500.00306.446.46-30407-7.36%
2018/06/25306.4800.006.60304127.27%
2018/06/2200.00196.516.51-19405-4.69%
2018/06/2100.00306.646.57-30401-7.46%
2018/06/20306.6000.006.60303977.55%
2018/06/11306.7500.006.73303927.65%
2018/06/0746.7000.006.8043891.03%
2018/06/0600.0016.706.70-1387-0.26%
2018/05/1700.0016.686.65-1391-0.26%
2018/04/1256.6800.006.8054271.17%
2018/04/1137.1387.227.12-5376-1.33%
2018/04/0300.0017.447.55-1342-0.29%
2018/04/0217.5800.007.5913420.29%
2018/03/3117.5300.007.5413400.29%
2018/03/2900.000.27.457.45-0.2340-0.06%
2018/03/2300.0067.507.50-6334-1.80%
2018/03/1417.6400.007.6213400.29%
2018/03/0117.6000.007.5713500.29%
2018/02/2227.6400.007.6423480.57%
2018/02/0647.6300.007.2443271.22%
2018/02/0528.0200.008.0223030.66%
2018/02/0218.0700.008.0913020.33%
2018/01/3018.1000.008.1013000.33%
2018/01/2418.1400.008.1312960.34%
2018/01/2318.1300.008.1313020.33%
2018/01/2218.1500.008.1313950.25%
2018/01/1818.2100.008.1913790.26%
2018/01/0900.00108.048.01-10321-3.11%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音