山富 (2743)-元大-板橋三民券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
165.0
漲跌
▲7.0
漲幅
+4.43%
成交量
7,378張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.2	167.61	7	169.00	165.00	-4.8	2,722	-0.18%
2024/05/27	0	0.00	2	154.00	158.00	-2	2,602	-0.08%
2024/05/24	1	151.50	2	154.75	157.00	-1	2,569	-0.04%
2024/05/23	4	152.88	0	0.00	150.00	4	2,490	0.16%
2024/05/22	5	158.20	23	156.91	160.50	-18	2,426	-0.74%
2024/05/21	1	164.00	1	166.00	164.50	0	2,365	0.00%
2024/05/20	31	173.39	17	168.47	161.00	14	2,290	0.61%
2024/05/17	15	175.80	1	176.00	178.00	14	2,019	0.69%
2024/05/16	0	0.00	4	170.63	174.50	-4	1,851	-0.22%
2024/05/14	1	155.00	8	157.56	151.50	-7	1,659	-0.42%
2024/05/13	1	143.00	1	144.00	144.50	0	1,551	0.00%
2024/05/10	2	138.77	5	136.40	141.50	-3	1,522	-0.20%
2024/05/08	2	140.25	1	142.50	140.00	1	1,455	0.07%
2024/05/07	3	141.83	1	149.00	139.50	2	1,440	0.14%
2024/05/06	5	151.40	0	0.00	148.00	5	1,414	0.35%
2024/05/03	2	156.25	1	153.00	151.50	1	1,387	0.07%
2024/05/02	1	157.00	3	157.50	160.50	-2	1,330	-0.15%
2024/04/30	1	151.00	2	147.50	153.50	-1	1,239	-0.08%
2024/04/29	3	153.00	1	150.00	151.00	2	1,190	0.17%
2024/04/26	2	153.25	2	154.25	155.50	0	1,082	0.00%
2024/04/25	3	155.50	7	156.64	152.50	-4	984	-0.41%
2024/04/24	7	136.86	19	140.89	147.50	-12	778	-1.54%
2024/04/23	8	136.13	3	136.50	135.00	5	622	0.80%
2024/04/22	4	125.88	4	127.00	125.00	0	525	0.00%
2024/04/18	3	123.33	2	122.50	122.50	1	494	0.20%
2024/04/15	1	122.50	0	0.00	122.50	1	502	0.20%
2024/04/12	1	131.50	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	1	126.00	130.50	-1	464	-0.22%
2024/04/10	0	0.00	1	118.00	119.00	-1	430	-0.23%
2024/04/09	1	115.00	0	0.00	115.00	1	436	0.23%
2024/04/03	1	118.00	1	120.00	118.00	0	494	0.00%
2024/04/01	1	117.50	2	119.00	117.50	-1	501	-0.20%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/26	1	114.50	0	0.00	114.00	1	501	0.20%
2024/03/25	0	0.00	2	116.50	116.50	-2	507	-0.39%
2024/03/15	5	118.90	4	117.63	116.00	1	532	0.19%
2024/03/14	0	0.00	2	119.00	120.00	-2	496	-0.40%
2024/03/13	2	117.00	1	118.50	117.00	1	502	0.20%
2024/03/12	1	118.00	1	120.00	117.00	0	503	0.00%
2024/03/11	0	0.00	1	114.50	116.00	-1	502	-0.20%
2024/03/05	1	113.00	2	114.00	114.50	-1	518	-0.19%
2024/02/26	0	0.00	1	109.00	110.00	-1	640	-0.16%
2024/02/23	1	107.00	1	108.00	108.00	0	717	0.00%
2024/02/21	1	112.00	2	112.75	112.00	-1	834	-0.12%
2024/02/20	2	109.25	8	109.50	110.50	-6	1,072	-0.56%
2024/02/16	1	115.00	0	0.00	114.00	1	1,263	0.08%
2024/02/05	1	123.00	1	124.00	125.00	0	1,461	0.00%
2024/02/02	1	124.00	0	0.00	124.50	1	1,580	0.06%
2024/02/01	0	0.00	1	125.00	125.00	-1	1,665	-0.06%
2024/01/30	1	123.50	0	0.00	123.50	1	1,972	0.05%
2024/01/24	0	0.00	1	124.50	125.00	-1	2,253	-0.04%
2024/01/22	0	0.00	1	125.00	123.00	-1	2,324	-0.04%
2024/01/16	1	121.50	0	0.00	122.00	1	2,551	0.04%
2024/01/11	3	127.00	2	126.25	126.00	1	2,550	0.04%
2024/01/10	1	128.50	0	0.00	128.00	1	2,556	0.04%
2024/01/09	1	132.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	0	0.00	1	132.50	133.50	-1	2,637	-0.04%
2024/01/05	1	131.00	2	131.25	129.00	-1	2,649	-0.04%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2024/01/03	4	129.00	7	129.36	128.50	-3	2,651	-0.11%
2024/01/02	4	126.63	1	128.00	128.50	3	2,652	0.11%
2023/12/29	4	130.50	5	133.70	130.00	-1	2,649	-0.04%
2023/12/28	1	128.00	0	0.00	127.50	1	2,610	0.04%
2023/12/27	2	127.50	4.1	129.34	130.00	-2.1	2,615	-0.08%
2023/12/26	0	0.00	1	125.50	127.00	-1	2,610	-0.04%
2023/12/21	1	125.00	1	126.00	125.00	0	2,641	0.00%
2023/12/18	3	123.67	0	0.00	122.00	3	2,645	0.11%
2023/12/13	0	0.00	1	124.50	125.00	-1	2,647	-0.04%
2023/12/12	2.1	130.10	2	127.00	126.50	0.1	2,652	0.00%
2023/12/11	1	130.50	0	0.00	131.00	1	2,665	0.04%
2023/12/08	1	134.50	0	0.00	132.50	1	2,699	0.04%
2023/12/07	1	133.50	0	0.00	134.50	1	2,703	0.04%
2023/12/06	1	135.50	1	134.50	134.50	0	2,721	0.00%
2023/12/05	1	131.50	0	0.00	131.00	1	2,717	0.04%
2023/12/01	1	136.50	1	134.00	134.00	0	2,710	0.00%
2023/11/30	1	136.00	0	0.00	134.50	1	2,707	0.04%
2023/11/27	1	130.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	6	137.17	4	137.63	137.50	2	2,668	0.07%
2023/11/22	3	140.67	4	141.00	140.50	-1	2,640	-0.04%
2023/11/21	2	136.00	3	137.00	137.00	-1	2,651	-0.04%
2023/11/20	6	136.75	3	137.04	135.00	3	2,624	0.11%
2023/11/17	9	148.72	7	150.21	146.50	2	2,530	0.08%
2023/11/16	11	145.05	7	146.64	144.00	4	2,290	0.17%
2023/11/15	4	140.13	7	140.93	139.00	-3	2,130	-0.14%
2023/11/14	5	141.00	4.1	141.25	139.00	0.9	2,086	0.05%
2023/11/13	1	143.50	2	147.00	148.00	-1	2,010	-0.05%
2023/11/10	6	140.25	5	142.10	143.00	1	1,879	0.05%
2023/11/09	0	0.00	2	140.01	139.50	-2	1,772	-0.11%
2023/11/08	4.1	144.53	4	138.63	144.00	0.1	1,690	0.01%
2023/11/07	6	138.33	6	137.42	137.50	0	1,576	0.00%
2023/11/06	1	127.00	1	129.00	136.00	0	1,431	0.00%
2023/11/02	2	121.50	1	120.00	121.00	1	1,398	0.07%
2023/11/01	5	121.30	4	122.00	122.00	1	1,357	0.07%
2023/10/30	0	0.00	1	115.50	117.00	-1	1,297	-0.08%
2023/10/27	2	117.00	3	117.50	119.00	-1	1,292	-0.08%
2023/10/26	0	0.00	2	116.00	115.50	-2	1,328	-0.15%
2023/10/25	1	112.50	0.5	113.50	114.00	0.5	1,315	0.04%
2023/10/24	0	0.00	11	109.77	111.00	-11	1,245	-0.88%
2023/10/20	1.5	98.83	1	99.30	98.70	0.5	1,180	0.04%
2023/10/18	1	100.00	0	0.00	100.50	1	1,178	0.08%
2023/10/17	2	99.85	2	101.75	102.00	0	1,171	0.00%
2023/10/16	6	102.92	5	103.00	101.50	1	1,152	0.09%
2023/10/13	0	0.00	2	105.50	110.00	-2	1,089	-0.18%
2023/10/11	1	98.80	0	0.00	98.20	1	1,074	0.09%
2023/10/06	1	102.50	0	0.00	103.00	1	1,079	0.09%
2023/10/05	1	104.00	2	104.75	105.00	-1	1,088	-0.09%
2023/10/03	3	102.50	0	0.00	102.50	3	1,275	0.24%
2023/10/02	1	104.50	0	0.00	105.50	1	1,406	0.07%
2023/09/27	0	0.00	2	105.50	105.50	-2	1,570	-0.13%
2023/09/26	0	0.00	1	103.00	103.00	-1	1,565	-0.06%
2023/09/22	1	97.00	1	100.50	102.50	0	1,577	0.00%
2023/09/21	1	99.40	1	98.40	98.20	0	1,574	0.00%
2023/09/20	1	102.00	0	0.00	100.50	1	1,577	0.06%
2023/09/19	2	104.00	0	0.00	103.00	2	1,579	0.13%
2023/09/11	1	101.50	0	0.00	99.80	1	1,515	0.07%
2023/08/30	8	112.50	8	113.00	113.50	0	2,530	0.00%
2023/08/28	3	113.00	2	116.00	112.50	1	2,518	0.04%
2023/08/25	6	128.58	9.1	128.77	125.00	-3.1	2,496	-0.12%
2023/08/21	1	114.00	0	0.00	113.50	1	2,432	0.04%
2023/08/18	3	112.67	0	0.00	112.00	3	2,455	0.12%
2023/08/17	0.1	114.50	0	0.00	115.00	0.1	2,468	0.00%
2023/08/16	1	108.00	0	0.00	106.00	1	2,490	0.04%
2023/08/14	2	114.00	0	0.00	113.00	2	2,566	0.08%
2023/08/11	8	122.00	0	0.00	125.50	8	2,873	0.28%
2023/08/10	2	131.25	1	125.00	125.00	1	3,078	0.03%
2023/08/09	9	146.89	7	138.50	138.00	2	3,241	0.06%
2023/08/08	7	147.86	8	150.88	147.00	-1	3,407	-0.03%
2023/08/07	1	140.50	0	0.00	141.00	1	3,435	0.03%
2023/08/04	2	136.50	1	138.00	139.50	1	3,418	0.03%
2023/07/31	2	145.50	0.1	151.00	140.50	1.9	3,327	0.06%
2023/07/28	5	150.00	10	154.80	156.00	-5	3,253	-0.15%
2023/07/20	0.1	133.00	0	0.00	132.50	0.1	3,210	0.00%
2023/07/18	0	0.00	1	130.00	123.00	-1	3,205	-0.03%
2023/07/14	1	125.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	1	130.00	8	126.50	126.50	-7	3,212	-0.22%
2023/07/12	1	137.00	7	143.21	136.50	-6	3,231	-0.19%
2023/07/11	1	160.00	5	156.50	151.50	-4	3,259	-0.12%
2023/07/10	4	159.13	2	158.25	161.00	2	3,207	0.06%
2023/07/07	3	160.33	4	153.00	164.00	-1	3,101	-0.03%
2023/07/06	1	155.50	0	0.00	155.50	1	2,964	0.03%
2023/07/05	19	168.87	14	171.61	172.50	5	2,903	0.17%
2023/07/04	3	171.00	2	177.25	173.00	1	2,786	0.04%
2023/07/03	1	183.00	4	182.75	182.00	-3	2,778	-0.11%
2023/06/29	1	170.00	0	0.00	173.00	1	2,768	0.04%
2023/06/28	0	0.00	1	168.00	169.50	-1	2,777	-0.04%
2023/06/27	3	164.67	0	0.00	160.00	3	2,807	0.11%
2023/06/26	1	167.00	1	169.00	168.50	0	2,807	0.00%
2023/06/21	1	163.50	1	164.00	164.00	0	2,802	0.00%
2023/06/20	2	162.75	0	0.00	163.00	2	2,801	0.07%
2023/06/19	1	166.00	0	0.00	163.00	1	2,809	0.04%
2023/06/16	1	157.00	0	0.00	159.50	1	2,822	0.04%
2023/06/15	1	162.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	12	177.00	12	177.21	166.00	0	2,832	0.00%
2023/06/13	5	159.10	9	162.56	167.00	-4	2,505	-0.16%
2023/06/12	12	154.00	16	159.16	152.00	-4	2,373	-0.17%
2023/06/09	19	166.58	10	177.40	162.50	9	2,251	0.40%
2023/06/08	8	170.56	7	172.36	176.50	1	1,975	0.05%
2023/05/26	2	119.25	0	0.00	118.50	2	1,951	0.10%
2023/05/25	0	0.00	1	115.50	123.50	-1	2,006	-0.05%
2023/05/24	0	0.00	0	115.50	116.00	0	2,046	0.00%
2023/05/23	0	127.00	0	0.00	127.00	0	2,040	0.00%
2023/05/22	2	121.00	0	0.00	121.00	2	2,058	0.10%
2023/05/19	3	106.33	0	0.00	110.00	3	2,072	0.14%
2023/05/17	14	96.71	13	96.41	98.00	1	2,337	0.04%
2023/05/16	1	84.30	1	89.10	89.10	0	2,092	0.00%
2023/05/15	1	77.20	1.1	81.00	81.00	-0.1	1,895	-0.01%
2023/05/12	2	73.50	3	70.83	73.70	-1	1,703	-0.06%
2023/05/11	1	65.10	6	64.32	67.00	-5	1,513	-0.33%
2023/05/10	2	58.80	0	0.00	61.00	2	1,409	0.14%
2023/04/21	0	0.00	2	59.70	59.10	-2	1,592	-0.13%
2023/04/18	3	62.80	0	0.00	61.70	3	1,583	0.19%
2023/04/14	2	63.10	2	63.30	63.30	0	1,569	0.00%
2023/04/13	1	63.10	6	63.07	61.90	-5	1,537	-0.33%
2023/04/07	2	58.60	1	58.70	58.40	1	1,779	0.06%
2023/04/06	1	58.70	1	58.96	58.50	0	1,822	0.00%
2023/03/30	1	60.90	0	0.00	60.00	1	1,842	0.05%
2023/03/22	0	0.00	12	60.00	60.00	-12	2,215	-0.54%
2023/03/20	6	58.10	0	0.00	58.30	6	2,229	0.27%
2023/03/17	1	58.00	0	0.00	58.30	1	2,263	0.04%
2023/03/10	14	66.61	9	63.70	63.30	5	2,271	0.22%
2023/03/09	0	0.00	1	65.40	65.40	-1	2,224	-0.04%
2023/03/08	6	64.75	0	0.00	63.60	6	2,226	0.27%
2023/03/06	0	0.00	1	64.60	64.60	-1	2,245	-0.04%
2023/02/24	1	64.30	0	0.00	64.00	1	2,235	0.04%
2023/02/23	6	66.30	13	65.57	65.30	-7	2,242	-0.31%
2023/02/22	5	64.72	4	65.35	64.70	1	2,260	0.04%
2023/02/21	1	62.90	0	0.00	63.90	1	2,226	0.04%
2023/02/20	2	64.15	0	0.00	64.20	2	2,213	0.09%
2023/02/17	4	64.95	1	66.00	65.50	3	2,191	0.14%
2023/02/16	2	65.85	3	65.60	65.90	-1	2,156	-0.05%
2023/02/15	3	67.03	6.1	65.90	64.80	-3.1	2,036	-0.15%
2023/02/14	2	62.60	2	62.70	62.80	0	1,811	0.00%
2023/02/10	0	0.00	1	60.80	60.00	-1	1,779	-0.06%
2023/02/07	0	0.00	7	61.70	62.10	-7	1,763	-0.40%
2023/02/06	2	61.70	7	61.79	61.80	-5	1,739	-0.29%
2023/02/03	7	60.33	1	60.50	59.50	6	1,703	0.35%
2023/02/02	5	58.60	0	0.00	59.00	5	1,666	0.30%
2023/02/01	1	57.70	6	58.23	59.00	-5	1,678	-0.30%
2023/01/31	2	57.30	2	57.30	57.20	0	1,684	0.00%
2023/01/30	0	0.00	5	57.64	57.80	-5	1,691	-0.30%
2023/01/17	1	57.90	3	58.10	57.60	-2	1,704	-0.12%
2023/01/13	0	0.00	2	58.10	57.40	-2	1,771	-0.11%
2023/01/12	0	0.00	2	59.60	59.30	-2	1,794	-0.11%
2023/01/10	5	60.36	0	0.00	60.00	5	1,828	0.27%
2023/01/05	5	60.56	1	60.40	59.70	4	2,008	0.20%
2023/01/04	5	60.16	0	0.00	59.50	5	2,044	0.24%
2023/01/03	1	59.30	8	59.70	59.50	-7	2,074	-0.34%
2022/12/30	0	0.00	3	61.17	60.20	-3	2,166	-0.14%
2022/12/29	3	59.43	2	59.75	60.00	1	2,134	0.05%
2022/12/28	10	60.55	3	61.07	60.90	7	2,137	0.33%
2022/12/27	4	60.90	0	0.00	60.60	4	2,076	0.19%
2022/12/26	2	58.50	4	60.08	58.90	-2	1,985	-0.10%
2022/12/23	0	0.00	3	57.90	58.20	-3	2,035	-0.15%
2022/12/22	0	0.00	6	59.03	58.80	-6	2,073	-0.29%
2022/12/21	4	56.80	4	57.85	58.10	0	2,108	0.00%
2022/12/20	6	58.43	13	57.62	56.20	-7	2,169	-0.32%
2022/12/19	10	58.83	4	58.90	58.50	6	2,257	0.27%
2022/12/16	16	61.54	11	63.13	60.10	5	2,418	0.21%
2022/12/15	0	0.00	4	58.75	61.20	-4	2,390	-0.17%
2022/12/12	0	0.00	2	57.05	56.30	-2	2,658	-0.08%
2022/12/09	4	57.50	0	0.00	55.70	4	2,750	0.15%
2022/12/06	0	55.00	4	56.10	55.00	-4	2,898	-0.14%
2022/12/05	0	0.00	9	54.98	55.70	-9	2,918	-0.31%
2022/12/02	4	56.80	0	0.00	55.00	4	2,948	0.14%
2022/12/01	3	56.43	0	0.00	56.20	3	2,961	0.10%
2022/11/30	3	56.63	2	56.50	56.40	1	3,004	0.03%
2022/11/29	0	0.00	1	56.00	55.50	-1	2,987	-0.03%
2022/11/28	0	0.00	2	54.30	55.00	-2	2,968	-0.07%
2022/11/25	1	53.50	0	0.00	53.00	1	3,004	0.03%
2022/11/24	2	53.70	0	0.00	53.40	2	3,132	0.06%
2022/11/23	5	53.70	0	0.00	53.20	5	3,193	0.16%
2022/11/21	2	53.70	0	0.00	54.10	2	3,471	0.06%
2022/11/18	4	55.53	1	55.40	55.00	3	3,452	0.09%
2022/11/14	0	0.00	1	50.70	51.10	-1	3,427	-0.03%
2022/11/11	0	0.00	1	50.90	50.00	-1	3,428	-0.03%
2022/11/10	1	50.10	0	0.00	50.10	1	3,428	0.03%
2022/11/08	2	53.90	2	54.15	53.90	0	3,445	0.00%
2022/11/03	0	0.00	1	48.90	51.50	-1	3,427	-0.03%
2022/11/01	1	48.55	1	49.10	49.55	0	3,438	0.00%
2022/10/28	1	48.80	1	46.65	46.50	0	3,472	0.00%
2022/10/27	1	46.40	1	46.95	48.75	0	3,482	0.00%
2022/10/26	2	46.85	2	47.50	46.55	0	3,485	0.00%
2022/10/25	1	45.80	3	46.85	47.30	-2	3,490	-0.06%
2022/10/24	2	47.40	0	0.00	47.50	2	3,503	0.06%
2022/10/21	1	48.80	2	49.90	46.50	-1	3,530	-0.03%
2022/10/20	3	49.32	4	48.85	48.65	-1	3,556	-0.03%
2022/10/19	3	52.03	3	52.07	50.80	0	3,700	0.00%
2022/10/18	3	52.93	1	52.00	52.00	2	3,709	0.05%
2022/10/14	5	57.38	5	57.68	57.80	0	3,776	0.00%
2022/10/13	2	61.10	1	59.10	57.90	1	3,880	0.03%
2022/10/12	7	66.03	7	64.81	64.30	0	3,898	0.00%
2022/10/11	3	64.23	1	64.20	64.70	2	3,869	0.05%
2022/10/07	19	65.52	18	65.50	64.50	1	3,842	0.03%
2022/10/06	1	61.10	1	62.20	61.80	0	3,758	0.00%
2022/10/04	2	63.65	1	63.40	63.30	1	3,761	0.03%
2022/10/03	1	63.10	1	63.60	63.20	0	3,761	0.00%
2022/09/30	4	61.03	4	62.08	62.80	0	3,755	0.00%
2022/09/29	2	60.70	3	61.57	60.80	-1	3,695	-0.03%
2022/09/28	1	60.50	0	0.00	59.40	1	3,693	0.03%
2022/09/27	6	69.50	5	67.04	65.80	1	3,670	0.03%
2022/09/26	6	73.00	9	74.07	69.70	-3	3,685	-0.08%
2022/09/23	15	75.77	14	76.19	73.50	1	3,630	0.03%
2022/09/22	21	76.87	16.2	77.04	75.30	4.8	3,492	0.14%
2022/09/21	3	76.97	2	78.05	75.80	1	3,255	0.03%
2022/09/20	3	75.90	2	77.00	75.70	1	3,210	0.03%
2022/09/19	8	77.47	7	75.64	72.70	1	3,178	0.03%
2022/09/16	2	72.90	5	74.86	77.10	-3	3,139	-0.10%
2022/09/15	2	73.65	1.1	70.43	70.30	0.9	3,092	0.03%
2022/09/14	7	70.94	6	71.35	73.20	1	3,124	0.03%
2022/09/13	2	70.05	6	69.85	70.50	-4	3,111	-0.13%
2022/09/12	1.1	68.20	2	68.45	68.00	-0.9	3,114	-0.03%
2022/09/08	4	67.55	8	66.85	67.30	-4	3,175	-0.13%
2022/09/07	1	64.20	0	0.00	64.70	1	3,185	0.03%
2022/09/06	3	66.67	2	67.40	65.10	1	3,223	0.03%
2022/09/05	0	64.90	1	62.80	62.80	-1	3,257	-0.03%
2022/09/02	5	66.54	4	65.35	65.20	1	3,493	0.03%
2022/09/01	5	67.92	3	67.44	66.50	2	3,597	0.06%
2022/08/31	9.2	68.47	11	69.40	69.30	-1.8	3,789	-0.05%
2022/08/30	5	68.12	4	68.15	66.80	1	3,888	0.03%
2022/08/29	5	68.08	3	68.37	68.00	2	4,125	0.05%
2022/08/23	1	60.00	1	60.60	61.00	0	4,673	0.00%
2022/08/19	0	0.00	1	60.00	60.90	-1	4,687	-0.02%
2022/08/18	3	58.43	2	58.60	58.30	1	4,670	0.02%
2022/08/16	0	0.00	1	59.80	59.60	-1	4,679	-0.02%
2022/08/12	2	57.55	2	57.70	57.30	0	4,658	0.00%
2022/08/09	1	58.70	0	0.00	58.00	1	4,805	0.02%
2022/08/05	2	58.45	2	57.60	57.60	0	5,115	0.00%
2022/08/04	1	54.00	1	55.40	56.90	0	5,277	0.00%
2022/08/03	4	59.65	5	57.00	56.40	-1	5,400	-0.02%
2022/08/02	3	60.67	3	59.90	60.10	0	5,606	0.00%
2022/08/01	2	63.30	2	62.10	62.10	0	5,873	0.00%
2022/07/29	3	63.77	3	63.80	63.80	0	5,930	0.00%
2022/07/28	6	64.08	8	63.35	63.60	-2	6,016	-0.03%
2022/07/27	2	64.25	0	0.00	64.00	2	6,102	0.03%
2022/07/26	0	0.00	10	65.39	62.80	-10	6,456	-0.15%
2022/07/25	8	62.44	0	0.00	61.50	8	6,405	0.12%
2022/07/22	4	62.60	4	62.30	63.70	0	6,408	0.00%
2022/07/21	2	61.00	0	0.00	62.50	2	6,423	0.03%
2022/07/20	10	61.97	14	63.07	63.30	-4	6,503	-0.06%
2022/07/18	2	50.10	2	53.40	53.60	0	6,401	0.00%
2022/07/13	2	51.10	2	50.50	50.50	0	6,676	0.00%
2022/07/11	2	53.10	2	53.20	53.60	0	7,081	0.00%
2022/07/07	5	54.44	2	53.90	53.90	3	7,173	0.04%
2022/07/06	1	54.00	0	0.00	53.00	1	7,209	0.01%
2022/07/04	8	57.16	19	57.11	57.40	-11	7,283	-0.15%
2022/07/01	1	58.50	0	0.00	58.50	1	7,253	0.01%
2022/06/30	12	66.88	0	0.00	65.00	12	7,256	0.17%
2022/06/29	10	66.85	8	67.16	67.50	2	7,297	0.03%
2022/06/28	3	68.03	2	65.85	65.80	1	7,343	0.01%
2022/06/27	4	68.10	8	68.81	69.90	-4	7,457	-0.05%
2022/06/24	5	67.22	4	67.45	66.70	1	7,454	0.01%
2022/06/23	1	66.50	1	66.80	66.00	0	7,431	0.00%
2022/06/22	5	67.24	4	65.20	65.50	1	7,488	0.01%
2022/06/17	4	67.08	3	67.40	68.70	1	7,411	0.01%
2022/06/16	9	69.82	14	69.08	66.70	-5	7,337	-0.07%
2022/06/15	6	69.83	1	69.00	69.00	5	7,344	0.07%
2022/06/14	6	69.22	5	69.88	70.20	1	7,291	0.01%
2022/06/13	6	72.72	18	73.89	70.00	-12	7,207	-0.17%
2022/06/10	4	69.80	2	70.40	70.40	2	6,991	0.03%
2022/06/09	13	70.76	3	70.73	69.70	10	6,880	0.15%
2022/06/08	16	66.53	36	71.39	68.90	-20	6,640	-0.30%
2022/06/07	16	70.96	15	69.97	66.60	1	6,428	0.02%
2022/06/06	55	74.06	51	75.45	70.80	4	6,129	0.07%
2022/06/02	1	68.00	2	72.75	73.70	-1	5,523	-0.02%
2022/05/31	10	65.70	0	0.00	64.50	10	5,372	0.19%
2022/05/30	0	0.00	3	65.50	65.60	-3	5,373	-0.06%
2022/05/27	1	59.60	0	0.00	59.70	1	5,329	0.02%
2022/05/26	0	0.00	1	58.00	58.00	-1	5,335	-0.02%
2022/05/25	0	0.00	1	58.00	58.50	-1	5,369	-0.02%
2022/05/24	0	0.00	1	58.20	56.10	-1	5,409	-0.02%
2022/05/23	2	57.35	5	55.60	57.70	-3	5,502	-0.05%
2022/05/20	5	54.74	0	0.00	54.00	5	5,567	0.09%
2022/05/19	1	56.30	0	0.00	55.00	1	5,726	0.02%
2022/05/18	3	59.53	3	60.00	59.70	0	5,875	0.00%
2022/05/17	3	59.60	3	60.23	59.50	0	5,873	0.00%
2022/05/16	19	57.23	54	60.73	60.60	-35	5,792	-0.60%
2022/05/13	18	57.76	7	58.74	59.00	11	5,668	0.19%
2022/05/12	29	63.49	4	65.13	61.10	25	5,470	0.46%
2022/05/11	21	65.78	11	66.44	67.80	10	5,276	0.19%
2022/05/10	1	65.70	2	64.30	65.60	-1	5,128	-0.02%
2022/05/09	13	64.45	15	67.33	65.00	-2	4,894	-0.04%
2022/05/06	3	62.40	2	62.80	62.20	1	4,603	0.02%
2022/05/05	1	62.80	2	63.30	62.50	-1	4,525	-0.02%
2022/05/04	8	61.44	10	61.45	62.90	-2	4,407	-0.05%
2022/05/03	34	64.77	31	62.56	61.30	3	4,268	0.07%
2022/04/29	7	59.64	7	62.23	62.70	0	3,826	0.00%
2022/04/27	14	57.72	14	58.22	57.00	0	3,661	0.00%
2022/04/26	4	60.55	4	57.83	57.70	0	3,582	0.00%
2022/04/25	2	57.40	2	58.80	59.60	0	3,423	0.00%
2022/04/22	1	56.10	1	56.80	57.00	0	3,278	0.00%
2022/04/21	7	56.71	9	56.26	56.10	-2	3,240	-0.06%
2022/04/20	2	58.60	2	56.60	56.10	0	3,169	0.00%
2022/04/19	6	59.10	4	58.90	58.00	2	3,088	0.06%
2022/04/18	11	55.14	10	56.57	57.90	1	2,898	0.03%
2022/04/15	11	57.59	12	57.84	55.60	-1	2,728	-0.04%
2022/04/13	7	49.51	8	52.48	53.00	-1	2,414	-0.04%
2022/04/12	5	47.18	4	47.78	48.20	1	2,285	0.04%
2022/04/11	10	47.15	9	46.22	46.25	1	2,213	0.05%
2022/04/08	5	46.56	3.4	47.70	48.30	1.6	2,147	0.08%
2022/04/07	11	47.32	15	45.77	44.75	-4	2,057	-0.19%
2022/04/06	6	47.25	6	47.16	47.05	0	1,992	0.00%
2022/04/01	6	46.93	5	45.70	46.20	1	1,932	0.05%
2022/03/31	4	45.49	4	45.06	44.95	0	1,839	0.00%
2022/03/30	9.4	45.14	14	43.79	43.55	-4.6	1,745	-0.26%
2022/03/29	5	40.84	4	43.30	43.30	1	1,584	0.06%
2022/03/28	1	38.30	0	0.00	39.40	1	1,490	0.07%
2022/03/25	5	40.29	6	41.45	41.65	-1	1,413	-0.07%
2022/03/24	5	37.86	8	38.08	37.90	-3	1,280	-0.23%
2022/03/23	13	39.16	10	37.25	37.00	3	1,245	0.24%
2022/03/22	4	34.83	4	37.35	37.40	0	1,143	0.00%
2022/03/21	0	0.00	1	34.10	34.00	-1	1,114	-0.09%
2022/03/18	8	35.96	8	36.83	35.70	0	1,090	0.00%
2022/03/17	3	32.60	3	34.35	34.35	0	1,027	0.00%
2022/03/16	0	0.00	1	33.10	31.25	-1	1,011	-0.10%
2022/03/15	1	32.15	1	32.90	32.45	0	994	0.00%
2022/03/08	1	34.60	0	0.00	35.85	1	907	0.11%
2022/03/07	0	0.00	2	35.03	35.00	-2	889	-0.22%
2022/03/04	0	0.00	1	38.15	38.15	-1	865	-0.12%
2022/03/03	0	0.00	3	39.95	40.70	-3	839	-0.36%
2022/03/01	3	37.80	0	0.00	37.10	3	785	0.38%
2022/02/25	0	0.00	1	38.25	37.05	-1	766	-0.13%
2022/02/24	6	38.70	0	0.00	39.70	6	723	0.83%
2022/02/23	6	34.95	6	36.65	37.20	0	672	0.00%
2022/02/22	3	34.43	2	34.93	33.85	1	564	0.18%
2022/02/21	8	33.64	9	35.70	35.60	-1	480	-0.21%
2022/02/18	10	31.29	12	32.22	32.65	-2	310	-0.64%
2022/02/17	0	0.00	2	29.70	29.70	-2	134	-1.48%
2022/02/15	3	26.15	13	27.74	26.00	-10	69	-14.42%
2022/02/14	3	25.40	3	25.48	25.25	0	49	0.00%
2021/10/14	0	0.00	1	22.35	22.40	-1	50	-1.98%
2021/07/21	0	0.00	3	24.00	23.85	-3	221	-1.35%
2021/07/19	0	0.00	0.1	25.00	24.50	-0.1	222	-0.02%
2021/07/14	1	23.55	0	0.00	23.55	1	225	0.44%
2021/07/09	1	24.95	0	0.00	24.60	1	222	0.45%
2021/07/08	4	25.73	3	24.85	24.90	1	220	0.45%
2021/06/21	0	0.00	1	24.50	25.10	-1	244	-0.41%
2021/06/03	5.1	23.13	0	0.00	23.75	5.1	308	1.64%
2021/06/01	1	22.00	5	21.60	21.75	-4	297	-1.34%
2021/05/28	0	0.00	5	21.30	21.45	-5	301	-1.66%
2021/04/13	0	0.00	1.1	22.73	22.35	-1.1	391	-0.27%
2021/03/30	1	24.30	0	0.00	24.30	1	363	0.28%
2021/03/24	1.1	25.54	0	0.00	24.70	1.1	352	0.31%
2021/03/18	0	0.00	5	24.70	24.00	-5	279	-1.79%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/02/26	1	23.70	1	24.25	24.20	0	183	0.00%
2021/02/24	0	0.00	1	22.00	22.00	-1	129	-0.77%
2021/02/23	10	19.95	2	20.00	20.00	8	94	8.45%
2020/12/07	0	0.00	5	17.00	17.20	-5	66	-7.52%
2020/11/24	0	0.00	1	15.60	15.55	-1	56	-1.78%
2020/11/10	0	0.00	1	15.50	15.50	-1	43	-2.28%
2020/08/31	2	14.58	0	0.00	14.65	2	52	3.78%
2020/06/19	0	0.00	4	16.63	17.10	-4	121	-3.28%
2020/06/18	0	0.00	1	16.80	16.90	-1	121	-0.82%
2020/05/28	0	0.00	10	18.05	18.10	-10	126	-7.88%
2020/05/27	15	18.91	0.2	18.95	19.05	14.8	119	12.36%
2020/05/26	1	17.60	0	0.00	17.75	1	109	0.92%
2020/04/27	0	0.00	1	13.15	13.35	-1	78	-1.28%
2020/04/16	1	14.05	0	0.00	13.60	1	73	1.36%
2020/03/09	14	13.05	0	0.00	14.05	14	66	20.94%