台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    753
  • 產業
    上市 金融類股▲0.15%
  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23215.4000.0015.3521,2290.16%
2024/05/1700.00415.4515.45-41,163-0.34%
2024/05/1300.00115.3515.30-11,146-0.09%
2024/05/10115.5500.0015.5011,1180.09%
2024/05/031115.4000.0015.40111,0481.05%
2024/04/191014.9500.0014.95109711.03%
2024/04/1612.214.9500.0014.9012.29381.30%
2024/04/152015.0500.0015.05209092.20%
2024/04/125115.0800.0015.05519025.65%
2024/04/0900.000.315.1515.20-0.3882-0.03%
2024/04/0800.00315.1515.15-3878-0.34%
2024/04/03315.2000.0015.1538890.34%
2024/04/0100.00215.2015.15-2904-0.22%
2024/03/211.214.95114.9515.000.28600.02%
2024/03/200.214.90414.9014.95-3.8853-0.44%
2024/03/180.115.2500.0015.300.17830.01%
2024/03/1500.00115.2515.25-1773-0.13%
2024/03/140.215.38015.3015.400.27570.03%
2024/03/130.214.95114.9514.95-0.8668-0.12%
2024/03/1200.00815.0015.00-8660-1.21%
2024/03/070.215.00115.0014.95-0.8648-0.12%
2024/03/060.115.0000.0015.000.16340.02%
2024/03/05014.9000.0014.9506340.01%
2024/03/040.114.8000.0014.800.16220.02%
2024/03/010.114.8000.0014.800.16180.02%
2024/02/292.114.6800.0014.602.15990.35%
2024/02/270.514.8000.0014.750.55350.10%
2024/02/20114.8000.0014.8015310.19%
2024/02/164.714.74114.7014.753.75380.69%
2024/02/151014.6000.0014.60105361.87%
2024/02/0520.114.7500.0014.7020.15223.85%
2024/02/020.114.8000.0014.800.15350.02%
2024/02/01014.9000.0014.7505340.00%
2024/01/3100.000.814.7514.70-0.8538-0.15%
2024/01/2920.114.7400.0014.7520.15413.71%
2024/01/2630.114.8000.0014.8030.15405.57%
2024/01/255014.7500.0014.70505439.20%
2024/01/23114.7000.0014.7015470.18%
2024/01/19114.7000.0014.7015500.18%
2024/01/170.114.7000.0014.600.15540.02%
2024/01/160.114.850.514.9514.80-0.4539-0.07%
2024/01/1100.001015.0515.00-10539-1.85%
2024/01/100.115.1000.0015.100.16190.02%
2024/01/090.415.1000.0015.100.46210.06%
2024/01/080.115.1000.0015.050.16250.02%
2024/01/041.115.1000.0015.051.16230.18%
2024/01/03115.0500.0015.0516310.16%
2023/12/260.214.951215.0015.00-11.8603-1.96%
2023/12/2500.001015.0014.95-10595-1.68%
2023/12/190.114.9500.0015.000.16070.02%
2023/12/180.114.9500.0014.950.16130.02%
2023/12/13114.8500.0014.8515900.17%
2023/12/07214.9000.0014.9025990.33%
2023/11/29214.6500.0014.6525840.34%
2023/11/271214.6600.0014.65125842.05%
2023/11/23614.700.114.7014.705.95821.01%
2023/11/22714.6500.0014.7075771.21%
2023/11/21314.6000.0014.7035800.52%
2023/11/1600.000.114.6014.60-0.1580-0.02%
2023/11/130.214.3000.0014.350.25950.03%
2023/11/08114.3500.0014.3516190.16%
2023/10/3100.001214.2614.25-12650-1.84%
2023/10/3000.00214.2514.30-2671-0.30%
2023/10/250.114.3500.0014.300.16870.01%
2023/10/180.514.566814.8514.50-67.5724-9.32%
2023/10/0500.00114.3514.30-1707-0.14%
2023/09/25114.5000.0014.4517770.13%
2023/09/150.114.6000.0014.650.17890.01%
2023/09/08614.6000.0014.6067930.76%
2023/08/15114.6500.0014.6517660.13%
2023/08/02314.850.114.8014.802.97930.37%
2023/07/31314.8000.0014.7537700.39%
2023/07/280.114.8500.0014.850.17590.01%
2023/07/2700.00114.7014.75-1752-0.13%
2023/07/24114.6000.0014.6517370.14%
2023/07/17214.6800.0014.7527010.29%
2023/07/12114.7000.0014.6516660.15%
2023/07/10114.7000.0014.7516470.15%
2023/07/06115.0000.0014.9516290.16%
2023/07/05415.1000.0015.0546120.65%
2023/06/21215.3500.0015.4525280.38%
2023/06/2000.001015.4015.40-10523-1.91%
2023/06/1900.00115.4515.35-1527-0.19%
2023/06/130.115.4000.0015.400.15430.02%
2023/06/090.115.5000.0015.500.15590.02%
2023/06/061.115.4500.0015.451.15780.19%
2023/05/290.115.4000.0015.350.16050.02%
2023/05/2400.00515.5015.55-5603-0.83%
2023/05/1700.00315.4515.45-3596-0.50%
2023/05/1600.00515.3515.25-5579-0.86%
2023/05/1000.00515.1515.15-5545-0.92%
2023/05/08115.1000.0015.1015420.18%
2023/04/1000.00114.9014.95-1521-0.19%
2023/04/07214.9300.0014.9025230.38%
2023/03/291014.9000.0014.90105161.94%
2023/03/1700.00314.7014.65-3521-0.58%
2023/03/152.414.76514.8514.70-2.6501-0.52%
2023/03/131014.9500.0015.05104802.08%
2023/03/10115.1000.0015.1514690.21%
2023/03/08115.3000.0015.4014650.21%
2023/03/0600.00115.2515.25-1445-0.22%
2023/03/02115.2500.0015.3014430.23%
2023/02/200.115.5000.0015.550.14460.01%
2023/02/1600.001115.5515.65-11469-2.34%
2023/02/0300.00115.4015.40-1453-0.22%
2023/01/13115.0000.0014.9014540.22%
2023/01/1000.000.714.8014.80-0.7572-0.12%
2023/01/09114.7500.0014.8015780.17%
2023/01/03114.4500.0014.5016060.16%
2022/12/08114.6000.0014.6511,0180.10%
2022/12/01115.1000.0015.0511,0730.09%
2022/11/28114.7000.0014.8011,0940.09%
2022/11/1800.000.514.5514.55-0.51,130-0.04%
2022/11/1700.000.514.4514.45-0.51,136-0.04%
2022/11/1600.000.514.5014.50-0.51,146-0.04%
2022/11/1500.00114.6514.65-11,166-0.09%
2022/11/1400.00114.7814.70-11,149-0.09%
2022/11/1100.000.514.7014.65-0.51,141-0.04%
2022/11/1000.00114.8514.70-11,137-0.09%
2022/11/0100.000.514.2514.25-0.51,159-0.04%
2022/10/2700.000.514.3014.30-0.51,168-0.04%
2022/10/26113.9500.0014.0011,1680.09%
2022/10/2500.00114.0313.90-11,171-0.09%
2022/10/2400.000.514.1514.15-0.51,167-0.04%
2022/10/20214.081.514.0713.950.51,1700.04%
2022/10/1700.000.314.3814.25-0.31,071-0.03%
2022/10/140.114.500.214.5514.45-0.11,070-0.01%
2022/10/120.214.6500.0014.550.21,0660.02%
2022/09/28114.5000.0014.5011,1120.09%
2022/09/27114.900.515.0014.750.51,1000.05%
2022/09/261.215.1100.0015.051.21,0980.11%
2022/09/21115.5000.0015.5011,1040.09%
2022/09/200.315.6500.0015.550.31,0960.03%
2022/09/1900.002015.6515.60-201,085-1.84%
2022/09/162.116.1000.0015.552.11,0670.20%
2022/09/15216.15416.2816.15-2879-0.23%
2022/09/144.216.20216.3016.202.28720.25%
2022/09/071016.3000.0016.30108371.19%
2022/09/020.516.204.716.2716.30-4.2826-0.51%
2022/09/010.216.101.916.1316.15-1.7824-0.21%
2022/08/2200.00516.4516.55-5768-0.65%
2022/08/18216.10216.2016.2007470.00%
2022/08/1600.00016.4016.3507540.00%
2022/08/15616.1900.0016.2067440.81%
2022/08/11316.0000.0016.0037460.40%
2022/08/10016.0000.0015.9507430.00%
2022/08/0400.00115.6515.70-1788-0.13%
2022/08/01115.9500.0015.9518900.11%
2022/07/2900.00416.0016.05-4891-0.45%
2022/07/130.515.8500.0015.750.59480.05%
2022/07/05516.2500.0016.2559400.53%
2022/07/04116.1000.0016.1519790.10%
2022/07/01216.7500.0016.7029740.21%
2022/06/30116.8000.0016.7519690.10%
2022/06/29116.8500.0016.8519590.10%
2022/06/27216.95117.0017.0019910.10%
2022/06/24216.951017.0017.00-8984-0.81%
2022/06/22116.7000.0016.9019660.10%
2022/06/1700.001316.6616.75-13966-1.34%
2022/06/151016.8000.0016.90109891.01%
2022/06/0700.00116.8016.80-11,016-0.10%
2022/06/02316.85016.8516.8531,0460.29%
2022/05/2600.00116.7516.75-11,082-0.09%
2022/05/191816.5700.0016.50181,2161.48%
2022/05/17116.8000.0016.8011,2130.08%
2022/05/121016.588.416.7016.451.61,2030.13%
2022/05/11216.7000.0016.7521,1860.17%
2022/05/09217.0000.0016.8021,1680.17%
2022/05/0500.00017.7017.7501,1350.00%
2022/05/0400.00117.7017.70-11,131-0.09%
2022/04/29117.5500.0017.7011,1530.09%
2022/04/27217.551717.6817.60-151,149-1.31%
2022/04/1800.000.117.5517.50-0.11,141-0.01%
2022/04/11517.4000.0017.3551,1240.44%
2022/04/07117.8000.0017.8011,0500.10%
2022/04/0100.00117.8017.70-11,030-0.10%
2022/03/29117.5500.0017.5511,0020.10%
2022/03/14217.2000.0017.2021,1030.18%
2022/03/0700.001017.0017.05-101,097-0.91%
2022/03/04117.1000.0017.1511,0930.09%
2022/03/011017.1500.0017.15101,0990.91%
2022/02/24417.0100.0017.0041,0920.37%
2022/02/23117.0000.0017.0511,0530.09%
2022/02/22117.055.217.1517.05-4.21,051-0.40%
2022/02/21017.3000.0017.1501,0740.00%
2022/02/110.117.50217.3517.35-1.91,161-0.16%
2022/02/10317.4500.0017.4531,1670.26%
2022/01/25117.201117.2017.25-101,136-0.88%
2022/01/18117.7000.0017.7511,0980.09%
2022/01/170.117.7500.0017.700.11,0950.01%
2022/01/13217.7000.0017.8521,1980.17%
2022/01/1200.00117.7017.75-11,173-0.09%
2022/01/1100.00117.5017.50-11,158-0.09%
2022/01/0410.517.1500.0017.2010.51,1370.92%
2021/12/3000.00117.2517.20-11,134-0.09%
2021/12/290.517.1900.0017.350.51,1370.04%
2021/12/17116.9000.0016.9011,1160.09%
2021/12/140.117.2000.0017.050.11,0600.01%
2021/12/1300.00017.5017.2001,0460.00%
2021/12/09117.3500.0017.4011,0450.10%
2021/12/020.117.3000.0017.350.11,0480.01%
2021/12/0100.00117.1017.25-11,045-0.10%
2021/11/24117.2500.0017.3011,0230.10%
2021/11/23117.2500.0017.4011,0270.10%
2021/11/22117.5500.0017.5011,0270.10%
2021/11/1900.00217.7017.80-21,022-0.20%
2021/11/16217.2000.0017.3529610.21%
2021/11/09116.8500.0016.9519220.11%
2021/11/051.516.6500.0016.801.59160.16%
2021/11/040.516.7200.0016.700.59140.05%
2021/11/030.116.7000.0016.750.19180.01%
2021/11/02116.6500.0016.7519200.11%
2021/11/010.816.6000.0016.700.89350.09%
2021/10/29216.5500.0016.6529630.21%
2021/10/22116.6500.0016.6511,2050.08%
2021/10/2100.00117.4517.45-11,210-0.08%
2021/10/08116.1000.0016.1511,2750.08%
2021/10/07116.052016.1516.10-191,282-1.48%
2021/10/06116.1000.0016.1011,3040.08%
2021/10/01616.0200.0016.0561,3650.44%
2021/09/2800.00116.3016.30-11,372-0.07%
2021/09/24116.1000.0016.1011,3750.07%
2021/09/1700.001016.1516.20-101,388-0.72%
2021/09/1500.00716.1516.10-71,398-0.50%
2021/09/10316.1000.0016.1531,4600.21%
2021/09/07116.1500.0016.1511,5270.07%
2021/09/0300.00516.2016.30-51,543-0.32%
2021/09/02116.2000.0016.2011,5510.06%
2021/09/0100.001016.2016.30-101,557-0.64%
2021/08/3000.00116.3016.30-11,583-0.06%
2021/08/241116.0500.0016.00111,6200.68%
2021/08/23116.1000.0016.0511,6370.06%
2021/08/16116.3000.0016.1011,6450.06%
2021/08/13216.40116.4016.3511,6380.06%
2021/08/040.116.5500.0016.450.11,9060.01%
2021/08/03116.2500.0016.3011,9270.05%
2021/07/27617.0600.0017.0561,8700.32%
2021/07/260.917.0000.0017.050.91,8900.05%
2021/07/23816.9800.0017.0081,8950.42%
2021/07/15216.6800.0016.7021,9490.10%
2021/07/14216.7500.0016.7021,9680.10%
2021/07/13216.7000.0016.7522,0000.10%
2021/07/0800.00216.8016.75-21,992-0.10%
2021/07/0600.004016.4416.45-401,992-2.01%
2021/07/053216.25316.3016.35292,0001.45%
2021/06/300.216.2500.0016.200.22,0550.01%
2021/06/2900.00116.2016.20-12,056-0.05%
2021/06/24116.2000.0016.2012,0810.05%
2021/06/2300.00116.2016.20-12,094-0.05%
2021/06/170.716.0800.0016.100.72,0850.03%
2021/06/1000.00116.0516.05-12,054-0.05%
2021/06/0800.00116.0016.05-12,042-0.05%
2021/06/040.216.10116.0516.05-0.82,036-0.04%
2021/05/31115.9000.0015.9012,0210.05%
2021/05/28216.0000.0016.0021,9980.10%
2021/05/211115.8500.0015.80112,0620.53%
2021/05/18115.8500.0015.9012,0700.05%
2021/05/12115.6500.0015.8011,9190.05%
2021/05/1000.00216.5016.55-21,747-0.11%
2021/05/07216.33416.3816.35-21,694-0.12%
2021/05/0500.008.216.2016.25-8.21,646-0.50%
2021/05/04216.00116.0516.1511,6260.06%
2021/05/03016.450.916.3016.30-0.91,559-0.06%
2021/04/280.116.6500.0016.700.11,4810.01%
2021/04/2700.00116.3016.50-11,448-0.07%
2021/04/261016.3000.0016.35101,4260.70%
2021/04/2200.00016.2516.2001,3790.00%
2021/04/2100.00516.1516.20-51,341-0.37%
2021/04/20116.1000.0016.1511,3270.08%
2021/04/190.516.0500.0016.050.51,3000.04%
2021/04/160.115.90415.9015.90-3.91,272-0.31%
2021/04/14115.7000.0015.7511,2400.08%
2021/04/13115.7000.0015.7511,2290.08%
2021/04/0800.00115.6515.70-11,177-0.08%
2021/04/07215.6000.0015.6021,1410.18%
2021/04/01515.6000.0015.6051,1090.45%
2021/03/2900.00115.6015.55-11,058-0.09%
2021/03/25215.4800.0015.4521,0160.20%
2021/03/24115.4500.0015.4511,0070.10%
2021/03/19115.65215.6515.60-1968-0.10%
2021/03/1600.00215.6015.60-2971-0.21%
2021/03/15215.6000.0015.5529670.21%
2021/03/1200.00915.5515.50-9968-0.93%
2021/02/22114.8500.0014.8517630.13%
2020/12/3100.0010.114.9014.90-10.1685-1.47%
2020/12/2500.000.214.7514.85-0.2651-0.02%
2020/12/0900.00314.8514.80-3615-0.49%
2020/12/0400.00114.9514.95-1604-0.17%
2020/11/171014.9000.0014.95106591.52%
2020/11/16014.8500.0014.9506700.00%
2020/11/11014.7000.0014.9506790.00%
2020/10/2600.00114.6014.60-1715-0.14%
2020/10/1600.00214.7514.75-2700-0.29%
2020/10/1400.00214.6014.65-2740-0.27%
2020/09/24214.4000.0014.3529220.22%
2020/09/04314.5500.0014.5531,0580.28%
2020/08/1900.00214.9014.95-21,066-0.19%
2020/08/1800.00214.8514.90-21,066-0.19%
2020/08/110.714.8500.0014.850.71,0680.07%
2020/08/10114.7500.0014.8011,0610.09%
2020/08/0700.001014.8014.75-101,069-0.93%
2020/08/041014.6500.0014.75101,0960.91%
2020/07/31214.6000.0014.6521,0930.18%
2020/07/24114.8000.0014.8011,0860.09%
2020/07/22114.9500.0014.9011,0890.09%
2020/07/0900.00214.9514.95-21,051-0.19%
2020/06/1800.00115.5015.50-1977-0.10%
2020/06/121214.7600.0014.85121,0331.16%
2020/06/08114.9500.0014.9511,2270.08%
2020/06/0300.00114.9515.00-11,277-0.08%
2020/05/29114.6500.0014.6011,2660.08%
2020/04/24114.4000.0014.4011,2870.08%
2020/04/21214.2300.0014.1521,3100.15%
2020/03/1200.00114.7014.75-1921-0.11%
2020/03/10715.0000.0015.0078690.81%
2020/02/2400.001015.5015.50-10771-1.30%
2020/02/210.115.5500.0015.550.17690.01%
2020/02/1900.000.515.4015.40-0.5745-0.07%
2020/02/18115.3500.0015.3017410.13%
2020/01/3000.00215.1515.15-2674-0.30%
2019/12/181014.9500.0014.95106181.62%
2019/11/1400.00014.9014.9501,0960.00%
2019/10/30114.8500.0014.8511,2470.08%
2019/10/29114.9000.0014.9011,3910.07%
2019/10/1700.002014.9515.00-201,466-1.36%
2019/09/1200.00414.8014.85-41,168-0.34%
2019/09/1100.001214.8014.80-121,159-1.03%
2019/09/0500.00414.8014.75-41,096-0.36%
2019/09/0400.001414.8014.80-141,095-1.28%
2019/09/0300.001214.8014.75-121,080-1.11%
2019/09/0200.002214.8214.85-221,081-2.03%
2019/08/1600.00314.8014.75-31,034-0.29%
2019/08/1400.000.314.8014.85-0.31,020-0.03%
2019/08/13114.7500.0014.7511,0210.10%
2019/08/0200.00214.8014.75-2981-0.20%
2019/07/12214.4000.0014.4526210.32%
2019/07/0500.00114.4514.45-1611-0.16%
2019/07/0300.00214.4014.40-2608-0.33%
2019/07/02314.9500.0015.0035650.53%
2019/06/05114.8500.0014.8515500.18%
2019/05/29114.8000.0014.7515610.18%
2019/05/27114.8500.0014.9015230.19%
2019/05/1300.00214.8014.70-2537-0.37%
2019/05/07114.8000.0014.9015360.19%
2019/05/0300.00514.7014.75-5521-0.96%
2019/05/0200.00114.7514.70-1517-0.19%
2019/04/100.214.6000.0014.700.25210.04%
2019/04/08114.7000.0014.6515310.19%
2019/04/0300.00214.7014.70-2531-0.38%
2019/04/02114.7000.0014.7015380.19%
2019/04/01114.6500.0014.6015330.19%
2019/03/2700.00414.6114.65-4541-0.74%
2019/03/2600.00414.6014.60-4538-0.74%
2019/03/15114.4000.0014.4014910.20%
2019/03/11014.3000.0014.3004720.00%
2019/03/04114.3500.0014.3015080.20%
2019/01/22113.8000.0013.8514560.22%
2019/01/11013.8500.0013.9006970.00%
2018/12/2700.001913.5513.55-19771-2.46%
2018/12/1800.00813.3013.40-8735-1.09%
2018/12/1400.00113.4013.40-1741-0.13%
2018/12/03213.3500.0013.2527280.27%
2018/11/30212.8000.0012.8027090.28%
2018/11/19213.5000.0013.5526880.29%
2018/11/07313.5000.0013.5037460.40%
2018/10/2900.001713.1013.10-17762-2.23%
2018/10/26513.0000.0012.9557570.66%
2018/10/24113.2000.0013.1517200.14%
2018/10/23113.2000.0013.2517040.14%
2018/10/15113.5000.0013.5015380.19%
2018/10/12113.6000.0013.6015300.19%
2018/10/11313.6800.0013.7535000.60%
2018/10/03114.0000.0014.0014620.22%
2018/10/02314.0500.0014.0034660.64%
2018/09/11113.9000.0013.9015770.17%
2018/09/0500.00614.0514.00-6578-1.04%
2018/09/0300.00114.0514.10-1596-0.17%
2018/08/31114.0500.0014.1016030.17%
2018/08/3000.00614.1014.10-6604-0.99%
2018/08/1700.00213.7513.90-2621-0.32%
2018/08/0600.00113.7513.80-1602-0.17%
2018/08/02113.6000.0013.5516520.15%
2018/08/01113.6000.0013.7016970.14%
2018/07/2500.00513.5513.60-5747-0.67%
2018/07/17113.6500.0013.6517630.13%
2018/07/16513.6000.0013.6557660.65%
2018/07/06213.7300.0013.7027990.25%
2018/07/05113.9000.0013.9018170.12%
2018/06/0800.001014.3014.30-10924-1.08%
2018/05/2500.001014.2514.25-10943-1.06%
2018/05/18014.3500.0014.4509550.00%
2018/05/09214.0500.0014.0029950.20%
2018/05/081014.2000.0014.15109461.06%
2018/05/02314.4200.0014.4539100.33%
2018/04/16514.6500.0014.6059260.54%
2018/04/1300.00514.6014.75-5945-0.53%
2018/04/12614.4800.0014.6069580.63%
2018/04/1100.00514.3014.35-5947-0.53%
2018/03/23214.9000.0015.0028220.24%
2018/03/2100.003115.1015.15-31808-3.84%
2018/03/2000.00415.1515.15-4801-0.50%
2018/03/1900.001015.1015.10-10812-1.23%
2018/03/05515.0000.0015.0058410.59%
2018/02/2100.00115.1015.25-1827-0.12%
2018/02/12514.9500.0015.0058210.61%
2018/02/07115.10215.2015.20-1796-0.13%
2018/01/2900.00115.7015.70-1715-0.14%
2018/01/2500.00215.7015.80-2708-0.28%
2018/01/2200.00115.6015.70-1673-0.15%
2018/01/09115.9000.0015.9017210.14%
2018/01/0400.006215.5015.50-62747-8.30%
華票 相關文章