聯邦銀 (2838)-元大-板橋三民券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	15.60	15.65	-1	2,108	-0.05%
2024/05/09	1	15.55	0	0.00	15.55	1	2,089	0.05%
2024/05/02	20	15.38	0	0.00	15.40	20	1,974	1.01%
2024/04/30	5	15.35	15	15.35	15.40	-10	1,933	-0.52%
2024/04/29	0	0.00	0.1	15.40	15.45	-0.1	1,909	-0.01%
2024/04/26	10	15.10	0	0.00	15.10	10	1,869	0.53%
2024/04/23	0	0.00	2	15.15	15.20	-2	1,881	-0.11%
2024/04/19	6	14.80	0.6	14.85	14.85	5.4	1,884	0.29%
2024/04/17	2	14.90	0	0.00	15.00	2	1,817	0.11%
2024/04/16	2	15.25	0	0.00	14.95	2	1,765	0.11%
2024/04/03	0	0.00	5	15.15	15.10	-5	1,652	-0.30%
2024/03/21	1	15.25	0	0.00	15.20	1	1,554	0.06%
2024/03/15	2	15.60	0	0.00	15.25	2	1,536	0.13%
2024/03/12	5	15.35	20	15.20	15.30	-15	1,410	-1.06%
2024/03/05	0	0.00	10	14.50	14.65	-10	1,310	-0.76%
2024/03/01	0	0.00	30	14.20	14.30	-30	1,266	-2.37%
2024/02/20	0	0.00	8	14.10	14.10	-8	1,357	-0.59%
2024/02/16	3	14.00	0	0.00	14.00	3	1,405	0.21%
2024/02/01	0	0.00	3	14.25	14.25	-3	1,386	-0.22%
2024/01/10	0	0.00	2	14.30	14.25	-2	1,334	-0.15%
2024/01/04	23	14.20	0	0.00	14.15	23	1,396	1.65%
2023/12/19	0	0.00	15	14.25	14.25	-15	1,701	-0.88%
2023/12/07	2.1	14.00	0	0.00	14.00	2.1	4,077	0.05%
2023/12/06	0.1	14.10	0	0.00	14.05	0.1	4,113	0.00%
2023/11/29	0	0.00	2	14.05	14.10	-2	4,152	-0.05%
2023/11/21	0	0.00	18	13.95	13.95	-18	4,361	-0.41%
2023/11/20	0	0.00	1	13.75	13.85	-1	4,335	-0.02%
2023/11/16	30	13.60	0	0.00	13.60	30	4,296	0.70%
2023/11/10	0	0.00	2	13.25	13.30	-2	4,267	-0.05%
2023/10/20	2	13.15	0	0.00	13.15	2	4,384	0.05%
2023/10/04	2	13.10	0	0.00	13.10	2	4,268	0.05%
2023/09/28	20	13.35	0	0.00	13.30	20	4,217	0.47%
2023/09/26	10	13.40	0	0.00	13.35	10	4,178	0.24%
2023/09/25	10	13.55	0	0.00	13.40	10	4,161	0.24%
2023/09/21	10	13.40	0	0.00	13.35	10	4,040	0.25%
2023/09/20	11	13.38	0	0.00	13.40	11	3,991	0.28%
2023/09/19	10	13.35	0.2	13.40	13.30	9.9	3,945	0.25%
2023/09/18	6	13.47	0	0.00	13.35	6	3,829	0.16%
2023/09/15	2.2	13.59	0	0.00	13.55	2.2	3,518	0.06%
2023/09/13	7	13.85	0	0.00	13.85	7	1,672	0.42%
2023/09/12	2	13.85	0	0.00	14.05	2	1,600	0.12%
2023/09/11	4	13.98	0	0.00	13.95	4	1,577	0.25%
2023/09/08	1	14.05	0	0.00	14.15	1	1,540	0.06%
2023/09/07	2	14.10	0	0.00	14.05	2	1,534	0.13%
2023/09/06	4	14.35	0	0.00	14.30	4	1,483	0.27%
2023/09/05	6	14.39	0	0.00	14.35	6	1,461	0.41%
2023/09/01	3	14.35	0	0.00	14.30	3	1,425	0.21%
2023/08/30	10	14.50	0	0.00	14.40	10	1,215	0.82%
2023/08/28	1	14.40	0	0.00	14.40	1	1,152	0.09%
2023/08/21	1	14.70	0	0.00	14.75	1	1,114	0.09%
2023/08/18	1	14.65	0	0.00	14.70	1	1,125	0.09%
2023/08/17	10	14.50	0	0.00	14.50	10	1,119	0.89%
2023/08/15	3	14.85	0	0.00	14.90	3	1,100	0.27%
2023/08/14	0	0.00	0.7	14.95	14.85	-0.7	1,120	-0.06%
2023/08/10	0	0.00	0.1	15.40	15.30	-0.1	1,152	-0.01%
2023/07/24	1	16.10	0	0.00	16.15	1	958	0.10%
2023/07/20	0	0.00	0.1	16.30	16.25	-0.1	916	-0.01%
2023/07/19	0	0.00	0.2	16.50	16.20	-0.2	908	-0.02%
2023/07/18	0	0.00	0	16.65	16.45	0	891	0.00%
2023/07/17	0	0.00	0.5	16.60	16.60	-0.5	864	-0.06%
2023/06/26	2	16.55	0	0.00	16.35	2	826	0.24%
2023/05/25	1	16.45	0	0.00	16.40	1	810	0.12%
2023/05/17	1	16.30	0	0.00	16.65	1	821	0.12%
2023/04/06	3	15.60	0	0.00	15.60	3	830	0.36%
2023/03/29	4	15.55	0	0.00	15.50	4	789	0.51%
2023/03/03	0	0.00	0.2	16.00	16.00	-0.2	854	-0.02%
2023/03/02	5	16.05	0	0.00	16.05	5	878	0.57%
2023/02/03	0	0.00	1	16.50	16.50	-1	1,054	-0.09%
2022/11/21	0	0.00	0.4	15.95	16.00	-0.4	4,150	-0.01%
2022/11/09	0	0.00	1	16.15	16.05	-1	4,509	-0.02%
2022/11/08	0	0.00	1.4	16.39	16.40	-1.4	4,484	-0.03%
2022/11/07	0	0.00	8.7	16.28	16.45	-8.7	4,472	-0.19%
2022/10/20	0	0.00	1	14.65	14.80	-1	4,377	-0.02%
2022/09/29	0	0.00	1	14.80	14.80	-1	4,585	-0.02%
2022/09/26	0	0.00	10	14.95	14.85	-10	4,671	-0.21%
2022/09/22	0	0.00	0.2	15.15	15.20	-0.2	4,650	0.00%
2022/09/21	0.1	15.50	0	0.00	15.50	0.1	4,583	0.00%
2022/09/20	1	15.90	0	0.00	15.85	1	4,538	0.02%
2022/09/15	10	16.90	0	0.00	16.70	10	3,341	0.30%
2022/09/13	0.3	16.40	0	0.00	16.40	0.3	3,084	0.01%
2022/09/07	0	0.00	1	16.05	15.95	-1	2,916	-0.03%
2022/09/06	0	0.00	2	16.30	16.20	-2	2,872	-0.07%
2022/09/02	0	0.00	1	16.45	16.35	-1	2,761	-0.04%
2022/08/31	0	0.00	1	16.45	16.50	-1	2,659	-0.04%
2022/08/29	0	0.00	1	16.05	16.05	-1	2,560	-0.04%
2022/08/22	0	0.00	1	15.25	15.30	-1	2,175	-0.05%
2022/08/19	0	0.00	2	14.85	14.85	-2	2,099	-0.10%
2022/08/18	2	14.65	0	0.00	14.70	2	2,081	0.10%
2022/08/17	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2022/08/01	2	13.25	0	0.00	13.30	2	2,303	0.09%
2022/07/26	0	0.00	3	13.67	13.70	-3	2,388	-0.13%
2022/07/25	0	0.00	2	13.65	13.65	-2	2,379	-0.08%
2022/07/22	1	13.35	0	0.00	13.40	1	2,385	0.04%
2022/07/15	2	12.10	0	0.00	12.30	2	2,368	0.08%
2022/07/07	2	13.40	2	13.55	13.65	0	2,646	0.00%
2022/07/06	0	0.00	10	13.77	13.65	-10	2,746	-0.36%
2022/07/05	4	15.50	0	0.00	15.70	4	2,793	0.14%
2022/07/04	6	15.63	1	15.50	15.50	5	2,782	0.18%
2022/06/29	0	0.00	5	15.50	15.55	-5	3,069	-0.16%
2022/06/23	2	15.20	0	0.00	15.25	2	3,315	0.06%
2022/06/22	3.5	15.01	8	14.95	15.15	-4.5	3,392	-0.13%
2022/06/20	8	14.69	0	0.00	14.50	8	3,526	0.23%
2022/06/13	0.2	14.30	15	14.25	14.35	-14.8	3,833	-0.39%
2022/06/02	0	0.00	3	14.85	14.85	-3	4,095	-0.07%
2022/05/31	1	14.85	0	0.00	14.85	1	4,177	0.02%
2022/05/18	5	14.38	0	0.00	14.55	5	4,547	0.11%
2022/05/12	0	0.00	4	14.40	14.20	-4	4,537	-0.09%
2022/05/11	5	14.80	5	14.80	14.75	0	4,500	0.00%
2022/05/05	0	0.00	0.3	16.15	16.00	-0.3	4,424	-0.01%
2022/04/22	0.3	16.70	1	16.90	17.05	-0.7	4,491	-0.02%
2022/04/18	1	15.85	0	0.00	15.95	1	4,850	0.02%
2022/04/15	3	16.30	0	0.00	16.30	3	4,799	0.06%
2022/04/13	4	16.53	0	0.00	16.50	4	4,644	0.09%
2022/04/12	1.2	16.73	1	16.90	16.70	0.2	4,534	0.00%
2022/04/11	0	0.00	1	17.75	17.30	-1	4,415	-0.02%
2022/04/08	3.5	17.39	2	17.40	17.50	1.5	4,315	0.03%
2022/04/07	1	17.65	2	17.86	17.00	-1	4,260	-0.02%
2022/04/06	0.5	17.50	0	0.00	17.65	0.5	4,093	0.01%
2022/04/01	5	17.28	2	17.25	17.25	3	4,022	0.07%
2022/03/31	2	17.08	0	0.00	17.20	2	3,922	0.05%
2022/03/28	0	0.00	1	16.15	16.15	-1	3,660	-0.03%
2022/03/25	2	16.03	0	0.00	15.90	2	3,597	0.06%
2022/03/24	1	16.40	1	16.35	16.30	0	3,502	0.00%
2022/03/23	1.3	16.21	0	0.00	16.30	1.3	3,427	0.04%
2022/03/18	0	0.00	2	15.23	15.15	-2	3,246	-0.06%
2022/03/17	0	0.00	16	14.90	14.85	-16	3,186	-0.50%
2022/03/08	0	0.00	0.5	13.71	13.85	-0.5	2,981	-0.02%
2022/03/07	0	0.00	0.5	13.30	13.10	-0.5	2,885	-0.02%
2022/02/24	2	13.70	7	13.60	13.60	-5	2,597	-0.19%
2022/02/22	2	13.95	0.2	14.00	13.95	1.8	2,564	0.07%
2022/02/21	3	14.25	0	0.00	14.20	3	2,533	0.12%
2022/02/17	0	0.00	0.1	14.40	14.45	-0.1	2,550	0.00%
2022/02/16	1	14.30	0.1	14.40	14.35	1	2,569	0.04%
2022/02/14	2	14.45	0	0.00	14.60	2	2,534	0.08%
2022/02/09	16	14.60	0	0.00	14.55	16	2,561	0.62%
2022/02/07	0	0.00	1	14.60	14.55	-1	2,517	-0.04%
2022/01/26	1	14.25	0	0.00	14.25	1	2,479	0.04%
2022/01/25	5	14.10	0	0.00	14.10	5	2,479	0.20%
2022/01/21	1	14.15	0	0.00	14.15	1	2,417	0.04%
2022/01/20	0	0.00	3	14.43	14.50	-3	2,372	-0.13%
2022/01/17	0	0.00	0.1	14.40	14.45	-0.1	2,615	0.00%
2022/01/14	2	14.80	0	0.00	14.80	2	2,528	0.08%
2022/01/13	0	0.00	1	15.00	15.05	-1	2,514	-0.04%
2022/01/12	12	14.58	13	14.86	14.85	-1	2,403	-0.04%
2022/01/11	0	0.00	2	14.10	14.20	-2	2,135	-0.09%
2022/01/10	0	0.00	0.5	13.75	13.85	-0.5	2,068	-0.02%
2022/01/07	0	0.00	0.4	13.80	13.70	-0.4	2,062	-0.02%
2022/01/05	0	0.00	3	13.55	13.50	-3	2,061	-0.15%
2021/12/29	1.1	13.59	0	0.00	13.75	1.1	2,021	0.05%
2021/12/28	0	0.00	1	13.25	13.40	-1	1,985	-0.05%
2021/12/22	1	13.05	0	0.00	13.05	1	1,968	0.05%
2021/12/16	0	0.00	21.5	12.90	13.00	-21.5	1,956	-1.10%
2021/12/15	0	0.00	0.1	12.95	12.95	-0.1	1,964	-0.01%
2021/12/14	0	0.00	2.1	13.00	13.05	-2.1	1,973	-0.11%
2021/12/13	0	0.00	3.4	13.21	13.25	-3.4	1,933	-0.17%
2021/12/09	2	12.95	1	12.95	12.95	1	1,884	0.05%
2021/12/08	0.1	12.75	0	0.00	12.80	0.1	1,856	0.01%
2021/12/03	0	0.00	1	12.35	12.25	-1	1,795	-0.06%
2021/11/19	0	0.00	2.4	12.29	12.30	-2.4	2,061	-0.12%
2021/11/18	2.3	12.34	1	12.35	12.40	1.3	2,055	0.07%
2021/11/17	16	12.24	0	0.00	12.30	16	2,027	0.79%
2021/11/16	1	12.10	1	12.15	12.15	0	1,992	0.00%
2021/11/15	0	0.00	1	12.05	12.10	-1	1,990	-0.05%
2021/11/12	0	0.00	0.1	11.90	11.95	-0.1	1,969	-0.01%
2021/11/11	0	0.00	3.3	11.85	11.85	-3.3	1,974	-0.17%
2021/11/03	0	0.00	3	11.80	11.85	-3	1,922	-0.16%
2021/10/20	0.1	11.75	0	0.00	11.85	0.1	1,587	0.01%
2021/10/19	0.2	11.75	0	0.00	11.75	0.2	1,586	0.01%
2021/10/18	0	0.00	1	11.75	11.80	-1	1,565	-0.06%
2021/09/28	0	0.00	4.1	11.80	11.85	-4.1	1,685	-0.24%
2021/09/17	0	0.00	10	11.85	11.85	-10	1,649	-0.61%
2021/09/09	0	0.00	1	11.75	11.75	-1	1,623	-0.06%
2021/09/07	0	0.00	1	11.80	11.85	-1	1,633	-0.06%
2021/09/06	0	0.00	0.2	11.70	11.75	-0.2	1,635	-0.01%
2021/09/03	0	0.00	1	11.75	11.75	-1	1,639	-0.06%
2021/09/02	1.2	11.60	0.1	11.65	11.60	1.1	1,612	0.07%
2021/09/01	10	11.60	0	0.00	11.65	10	1,593	0.63%
2021/08/31	3	12.25	2	12.13	12.25	1	1,489	0.07%
2021/08/30	0	0.00	1.2	11.99	12.05	-1.2	1,372	-0.09%
2021/08/26	2	11.85	0	0.00	11.90	2	1,272	0.16%
2021/08/25	0	0.00	0.4	11.95	11.90	-0.4	1,282	-0.03%
2021/08/11	0	0.00	0.1	12.05	12.05	-0.1	1,323	-0.01%
2021/07/26	0	0.00	1	12.15	12.15	-1	1,917	-0.05%
2021/07/23	0	0.00	4	12.20	12.15	-4	1,941	-0.21%
2021/06/25	3	11.70	5	11.65	11.65	-2	2,524	-0.08%
2021/06/23	0.1	11.55	0	0.00	11.60	0.1	2,544	0.00%
2021/06/15	0	0.00	11	11.45	11.50	-11	2,548	-0.43%
2021/06/02	0	0.00	6.1	11.77	11.80	-6.1	2,668	-0.23%
2021/05/21	3	11.50	0	0.00	11.55	3	2,617	0.11%
2021/05/19	0.1	11.45	0	0.00	11.40	0.1	2,607	0.00%
2021/05/11	0	0.00	3	12.35	12.20	-3	2,280	-0.13%
2021/05/10	0	0.00	1	12.35	12.40	-1	2,213	-0.05%
2021/05/07	0	0.00	10.3	12.05	12.10	-10.3	2,145	-0.48%
2021/05/06	0	0.00	13	12.00	11.95	-13	2,105	-0.62%
2021/05/03	0	12.00	0	0.00	11.85	0	1,952	0.00%
2021/04/28	16	11.95	0	0.00	12.00	16	1,899	0.84%
2021/04/27	4	11.85	0	0.00	11.95	4	1,911	0.21%
2021/04/26	0.2	11.85	40	11.93	11.95	-39.8	1,888	-2.11%
2021/04/23	0	0.00	8	11.62	11.75	-8	1,850	-0.43%
2021/04/22	43	11.64	0	0.00	11.70	43	1,836	2.34%
2021/04/21	0	0.00	0.1	11.55	11.55	-0.1	1,762	-0.01%
2021/04/19	3	11.30	12	12.28	12.00	-9	1,596	-0.56%
2021/04/16	0.1	11.20	0	0.00	11.25	0.1	1,431	0.01%
2021/04/14	0	0.00	0.1	11.15	11.20	-0.1	1,418	-0.01%
2021/04/13	1	11.20	0	0.00	11.25	1	1,432	0.07%
2021/04/09	1	11.15	0	0.00	11.20	1	1,412	0.07%
2021/04/08	0	0.00	1	11.10	11.15	-1	1,407	-0.07%
2021/04/07	3	11.00	0	0.00	11.05	3	1,408	0.21%
2021/04/01	2	10.95	1	10.95	10.95	1	1,346	0.07%
2021/03/30	0	0.00	2	10.85	10.90	-2	1,310	-0.15%
2021/03/24	0	0.00	5	10.80	10.75	-5	1,282	-0.39%
2021/03/19	0.2	10.75	1	10.80	10.70	-0.8	1,286	-0.06%
2021/03/18	0.1	10.80	0	0.00	10.80	0.1	1,250	0.00%
2021/03/16	10	10.85	0	0.00	10.85	10	1,273	0.79%
2021/03/15	10	10.85	0	0.00	10.85	10	1,258	0.79%
2021/03/11	2	10.85	0	0.00	10.85	2	1,263	0.16%
2021/03/02	2	10.60	0	0.00	10.60	2	1,222	0.16%
2021/02/26	0	0.00	5	10.60	10.70	-5	1,222	-0.41%
2021/02/25	5	10.65	0	0.00	10.75	5	1,196	0.42%
2021/02/24	0	0.00	0.1	10.65	10.65	-0.1	1,188	-0.01%
2021/02/17	0	0.00	0.1	10.45	10.55	-0.1	1,173	-0.01%
2021/02/03	0	0.00	0.1	10.40	10.35	-0.1	1,194	-0.01%
2021/01/29	0	0.00	0.7	10.35	10.30	-0.7	1,220	-0.06%
2021/01/27	0	0.00	0.1	10.50	10.45	-0.1	1,192	-0.01%
2021/01/20	0	0.00	13	10.60	10.40	-13	1,184	-1.10%
2021/01/13	0	0.00	11	10.84	10.80	-11	1,128	-0.97%
2021/01/11	1	10.80	0	0.00	10.90	1	1,111	0.09%
2020/12/31	20	10.75	0.3	10.65	10.75	19.7	985	2.00%
2020/12/30	3.1	10.70	0	0.00	10.75	3.1	984	0.31%
2020/12/22	0.2	10.50	0	0.00	10.55	0.2	923	0.02%
2020/12/21	0.2	10.50	0	0.00	10.60	0.2	970	0.02%
2020/12/14	5	10.50	0	0.00	10.50	5	1,009	0.50%
2020/12/11	0.2	10.40	0	0.00	10.50	0.2	1,012	0.02%
2020/12/03	0.2	10.40	0	0.00	10.45	0.2	975	0.02%
2020/12/02	0.5	10.40	0	0.00	10.45	0.5	978	0.05%
2020/11/30	0.1	10.40	0	0.00	10.40	0.1	993	0.01%
2020/11/23	0	0.00	3	10.45	10.45	-3	1,007	-0.30%
2020/11/19	0	0.00	0.5	10.30	10.40	-0.5	1,010	-0.05%
2020/11/18	0	0.00	2	10.35	10.35	-2	1,037	-0.19%
2020/11/12	0	0.00	0.1	10.30	10.30	-0.1	1,077	-0.01%
2020/11/05	0	0.00	0.2	10.10	10.10	-0.2	1,037	-0.02%
2020/11/03	0	0.00	0	10.05	10.05	0	1,042	0.00%
2020/10/27	0	10.10	0	0.00	10.15	0	1,048	0.00%
2020/09/29	0	0.00	3	10.05	10.00	-3	1,592	-0.19%
2020/09/23	0	0.00	11	10.10	10.05	-11	1,585	-0.69%
2020/09/21	2	10.20	10	10.35	10.30	-8	1,588	-0.50%
2020/09/18	0	0.00	20	10.15	10.35	-20	1,582	-1.26%
2020/09/17	0	0.00	40	10.10	10.10	-40	1,566	-2.55%
2020/09/15	2	10.10	0	0.00	10.10	2	1,608	0.12%
2020/09/14	20	10.15	0	0.00	10.15	20	1,613	1.24%
2020/09/11	60	10.15	1	10.30	10.20	59	1,616	3.65%
2020/09/09	11	10.05	0	0.00	10.10	11	1,629	0.68%
2020/09/08	0.9	10.15	0	0.00	10.15	0.9	1,617	0.06%
2020/09/07	20	10.10	1	10.10	10.10	19	1,624	1.17%
2020/09/03	0	0.00	0.1	10.10	10.10	-0.1	1,648	0.00%
2020/08/28	0	0.00	0.5	10.20	10.20	-0.5	1,655	-0.03%
2020/08/18	0	0.00	8	10.46	10.50	-8	1,613	-0.50%
2020/07/27	10	10.30	0	0.00	10.25	10	1,698	0.59%
2020/07/24	10	10.40	0	0.00	10.40	10	1,678	0.60%
2020/07/20	0	0.00	7	11.25	11.20	-7	1,383	-0.51%
2020/07/08	2	11.30	0	0.00	11.30	2	1,353	0.15%
2020/06/24	0	0.00	1	11.25	11.25	-1	1,405	-0.07%
2020/06/19	1	11.20	0	0.00	11.20	1	1,434	0.07%
2020/06/17	1	11.15	0	0.00	11.15	1	1,457	0.07%
2020/06/12	2	10.95	0	0.00	11.00	2	1,571	0.13%
2020/06/10	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/06/08	3	11.10	0	0.00	11.10	3	1,717	0.17%
2020/06/04	3	11.25	0	0.00	11.15	3	1,703	0.18%
2020/06/03	0	0.00	1	11.05	11.30	-1	1,734	-0.06%
2020/05/29	2	10.85	0	0.00	10.85	2	1,726	0.12%
2020/05/28	4	10.75	0	0.00	10.75	4	1,727	0.23%
2020/05/26	1	10.75	10	10.80	10.80	-9	1,832	-0.49%
2020/05/20	1	10.80	0	0.00	10.75	1	1,915	0.05%
2020/05/12	11	10.70	0	0.00	10.70	11	1,939	0.57%
2020/04/13	0	0.00	4	10.05	10.10	-4	2,036	-0.20%
2020/03/27	1	9.98	0	0.00	9.93	1	1,961	0.05%
2020/03/25	0.4	9.92	0	0.00	9.89	0.4	1,922	0.02%
2020/03/24	3	9.41	0	0.00	9.37	3	1,875	0.16%
2020/03/20	1	9.14	0	0.00	9.23	1	1,847	0.05%
2020/03/19	10	8.60	4	8.66	8.62	6	1,822	0.33%
2020/03/18	0.5	9.62	0	0.00	9.55	0.5	1,748	0.03%
2020/03/16	0.2	9.96	1	10.05	9.96	-0.8	1,674	-0.05%
2020/03/13	5	9.95	0	0.00	10.15	5	1,621	0.31%
2020/03/10	5	10.40	0	0.00	10.65	5	1,489	0.34%
2020/03/09	0	0.00	1	10.70	10.55	-1	1,488	-0.07%
2020/03/02	0.1	10.85	0	0.00	10.80	0.1	1,402	0.01%
2020/02/26	0	0.00	0	11.15	11.10	0	1,297	0.00%
2020/02/25	0	0.00	28	11.15	11.10	-28	1,279	-2.19%
2020/02/24	10	11.40	0	0.00	11.20	10	1,253	0.80%
2020/02/03	0	0.00	3	11.30	11.40	-3	1,111	-0.27%
2020/01/09	0	0.00	10	11.30	11.35	-10	1,023	-0.98%
2020/01/07	0	0.00	1	11.25	11.30	-1	1,005	-0.10%
2019/12/12	0	0.00	8	10.95	10.95	-8	965	-0.83%
2019/12/02	1	11.10	0	0.00	11.10	1	990	0.10%
2019/11/26	0	0.00	4	11.05	11.15	-4	990	-0.40%
2019/11/01	0	0.00	2	10.70	10.70	-2	1,043	-0.19%
2019/09/20	6	10.70	0	0.00	10.50	6	1,354	0.44%
2019/09/19	1	10.60	0	0.00	10.60	1	1,332	0.08%
2019/09/18	1	10.50	0	0.00	10.65	1	1,325	0.08%
2019/09/17	0	0.00	20	10.50	10.50	-20	1,304	-1.53%
2019/08/22	5	10.35	0	0.00	10.40	5	1,749	0.29%
2019/08/20	10	10.45	0	0.00	10.50	10	2,179	0.46%
2019/08/02	12	10.81	0	0.00	10.70	12	2,960	0.41%
2019/08/01	9	11.95	10	11.90	11.95	-1	2,890	-0.03%
2019/07/31	0	0.00	2	11.95	12.00	-2	2,863	-0.07%
2019/07/24	4	11.95	1	11.90	11.85	3	3,062	0.10%
2019/07/09	2	11.70	0	0.00	11.70	2	3,028	0.07%
2019/07/03	2	11.60	0	0.00	11.70	2	3,008	0.07%
2019/07/02	0	0.00	15	11.60	11.65	-15	3,021	-0.50%
2019/06/27	21	11.70	0	0.00	11.70	21	3,003	0.70%
2019/06/18	2	11.60	0	0.00	11.60	2	2,963	0.07%
2019/06/06	0	0.00	5.6	11.50	11.50	-5.6	2,919	-0.19%
2019/05/31	0	0.00	5	11.90	12.00	-5	2,860	-0.17%
2019/05/29	0	0.00	5	11.90	11.90	-5	2,801	-0.18%
2019/05/27	2	12.30	35	12.01	12.00	-33	2,451	-1.35%
2019/05/24	23	11.95	0	0.00	12.05	23	2,331	0.99%
2019/05/21	0	0.00	6	11.35	11.35	-6	2,049	-0.29%
2019/04/30	0	0.00	2	10.85	10.95	-2	1,432	-0.14%
2019/04/25	0.6	10.70	0	0.00	10.70	0.6	1,186	0.05%
2019/04/11	0	10.65	0	0.00	10.65	0	1,169	0.00%
2019/04/01	0	0.00	0.9	10.70	10.70	-0.9	1,081	-0.08%
2019/03/27	10	10.65	0	0.00	10.65	10	1,052	0.95%
2019/03/22	1	10.65	0	0.00	10.60	1	1,026	0.10%
2019/03/19	1	10.65	0	0.00	10.65	1	987	0.10%
2019/03/18	1	10.60	0	0.00	10.60	1	970	0.10%
2019/03/15	1	10.55	0	0.00	10.60	1	964	0.10%
2019/03/14	0	0.00	47	10.50	10.55	-47	948	-4.95%
2019/02/22	0	0.00	1	10.20	10.20	-1	716	-0.14%
2019/02/18	1	10.25	0	0.00	10.20	1	687	0.15%
2018/11/09	47	9.94	0	0.00	9.93	47	1,291	3.64%
2018/11/08	2	9.96	0	0.00	9.99	2	1,305	0.15%
2018/10/24	0	0.00	10	9.87	9.83	-10	1,640	-0.61%
2018/09/26	20	10.35	0	0.00	10.35	20	1,337	1.50%
2018/09/04	15	10.25	0	0.00	10.25	15	1,193	1.26%
2018/08/07	10	10.60	0	0.00	10.55	10	965	1.04%
2018/07/31	0	0.00	2	10.35	10.35	-2	859	-0.23%
2018/07/27	3	10.20	0	0.00	10.20	3	836	0.36%
2018/07/16	9	10.05	0	0.00	10.05	9	857	1.05%
2018/07/10	0	0.00	0.8	10.05	10.00	-0.8	872	-0.10%
2018/07/06	6	9.92	0	0.00	9.93	6	888	0.68%
2018/06/11	0	0.00	0.1	10.20	10.20	-0.1	1,043	-0.01%
2018/06/06	0	0.00	2	9.95	9.96	-2	980	-0.20%
2018/05/15	0	0.00	6	9.75	9.75	-6	934	-0.64%
2018/04/26	0.1	9.60	10	9.67	9.60	-9.9	989	-1.00%
2018/03/23	3	9.44	0	0.00	9.44	3	951	0.32%
2018/03/21	3	9.47	0	0.00	9.46	3	914	0.33%
2018/03/20	0	0.00	23	9.45	9.45	-23	902	-2.55%
2018/03/19	0	0.00	40	9.50	9.48	-40	878	-4.55%
2018/03/16	10	9.50	20	9.48	9.45	-10	847	-1.18%
2018/03/14	0	0.00	10	9.27	9.28	-10	750	-1.33%
2018/03/12	40	9.24	0	0.00	9.24	40	734	5.44%
2018/03/07	20	9.13	0	0.00	9.14	20	748	2.67%
2018/03/02	10	9.21	0	0.00	9.21	10	756	1.32%
2018/03/01	3	9.28	10	9.28	9.29	-7	744	-0.94%
2018/02/27	20	9.30	0	0.00	9.30	20	735	2.72%
2018/02/26	13	9.30	0	0.00	9.32	13	735	1.77%
2018/02/09	0	0.00	20	9.16	9.20	-20	781	-2.56%
2018/02/06	0	0.00	1	9.15	9.16	-1	763	-0.13%