遠東銀 (2845)-元大-板橋三民券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
3,597張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	15.74	0	0.00	15.80	0.1	8,578	0.00%
2024/05/27	0.1	15.70	0	0.00	15.70	0.1	8,597	0.00%
2024/05/24	0.1	15.70	0	0.00	15.75	0.1	8,614	0.00%
2024/05/21	0	0.00	2	15.75	15.75	-2	8,554	-0.02%
2024/05/20	0	0.00	10	15.80	15.90	-10	8,472	-0.12%
2024/05/16	0.1	15.75	0	0.00	15.75	0.1	8,292	0.00%
2024/05/15	0.1	15.55	0	0.00	15.60	0.1	8,180	0.00%
2024/05/14	3	15.55	0	0.00	15.50	3	8,114	0.04%
2024/05/13	1	15.60	0	0.00	15.65	1	8,056	0.01%
2024/05/10	0	0.00	3	15.52	15.60	-3	7,994	-0.04%
2024/05/08	0.1	15.55	2	15.50	15.55	-1.9	7,825	-0.02%
2024/05/07	2	15.65	0	0.00	15.70	2	7,790	0.03%
2024/05/06	0.1	15.60	10	15.75	15.75	-9.9	7,698	-0.13%
2024/05/03	0.1	15.60	0	0.00	15.55	0.1	7,626	0.00%
2024/05/02	0.1	15.40	0	0.00	15.45	0.1	7,558	0.00%
2024/04/30	2	15.40	0	0.00	15.35	2	7,489	0.03%
2024/04/29	0.2	15.17	4	15.19	15.35	-3.8	7,405	-0.05%
2024/04/26	0.1	14.70	3	14.80	14.80	-2.9	7,157	-0.04%
2024/04/25	3.1	14.70	0	0.00	14.70	3.1	7,084	0.04%
2024/04/24	2.1	14.75	10	14.90	14.90	-7.9	7,012	-0.11%
2024/04/23	1	14.74	0	0.00	14.85	1	6,988	0.01%
2024/04/19	5	14.13	0	0.00	14.50	5	6,755	0.07%
2024/04/15	2	14.45	2	14.45	14.45	0	6,414	0.00%
2024/04/12	10	14.40	0	0.00	14.45	10	6,369	0.16%
2024/04/10	0	0.00	10	14.50	14.55	-10	6,261	-0.16%
2024/04/09	2	14.45	0	0.00	14.45	2	6,262	0.03%
2024/04/08	5	14.28	0	0.00	14.30	5	6,186	0.08%
2024/04/03	10	14.25	0	0.00	14.25	10	6,137	0.16%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/03/29	0	0.00	2	14.40	14.40	-2	6,066	-0.03%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/27	0.9	14.29	4	14.33	14.30	-3.2	6,011	-0.05%
2024/03/25	10	14.25	0	0.00	14.20	10	6,031	0.17%
2024/03/21	155	14.20	1	14.20	14.15	154	6,075	2.53%	大買/鉅額交易
2024/03/20	13	14.02	1	14.20	14.05	12	6,073	0.20%
2024/03/18	2	14.25	63.2	14.20	14.25	-61.2	5,951	-1.03%
2024/03/15	6	14.23	1.3	14.25	14.35	4.7	5,846	0.08%
2024/03/14	16.1	14.50	23	14.58	14.60	-6.9	5,547	-0.12%
2024/03/13	13.3	14.44	11	14.49	14.50	2.3	5,368	0.04%
2024/03/12	40	14.15	1	14.20	14.20	39	5,227	0.75%
2024/03/11	1.1	14.00	12	14.04	14.05	-10.9	5,222	-0.21%
2024/03/08	4	13.96	11	14.00	13.95	-7	5,115	-0.14%
2024/03/07	5	13.94	52.9	13.95	14.00	-47.9	4,913	-0.97%
2024/03/06	128.1	13.77	33	13.84	13.90	95.1	4,608	2.06%	大買/
2024/03/05	23	13.55	1	13.55	13.55	22	3,704	0.59%
2024/02/29	0.4	12.40	0	0.00	12.35	0.4	3,356	0.01%
2024/02/27	0.1	12.35	0	0.00	12.30	0.1	3,313	0.00%
2024/02/26	0.1	12.25	0	0.00	12.25	0.1	3,275	0.00%
2024/02/21	0.2	12.28	1	12.30	12.25	-0.8	3,381	-0.02%
2024/02/20	0.5	12.27	0	0.00	12.25	0.5	3,444	0.01%
2024/02/19	0	0.00	0.2	12.25	12.30	-0.2	3,452	0.00%
2024/02/16	2	12.20	0	0.00	12.20	2	3,511	0.06%
2024/01/26	0.1	12.20	2.8	12.17	12.20	-2.7	3,538	-0.08%
2024/01/23	0	0.00	1	12.05	12.05	-1	3,522	-0.03%
2024/01/19	0.5	12.05	2.1	12.05	12.05	-1.6	3,547	-0.04%
2024/01/18	3	11.95	0	0.00	12.00	3	3,549	0.08%
2024/01/17	10.1	12.00	0	0.00	11.95	10.1	3,530	0.29%
2024/01/16	2.1	12.15	0	0.00	12.10	2.1	3,451	0.06%
2024/01/12	0	0.00	100	12.35	12.40	-100	3,467	-2.88%
2024/01/08	0.1	12.55	0	0.00	12.60	0.1	3,493	0.00%
2024/01/05	0	0.00	0	12.55	12.55	0	3,505	0.00%
2024/01/03	0	0.00	2.3	12.50	12.50	-2.3	3,647	-0.06%
2023/12/29	2	12.65	1	12.70	12.65	1	3,603	0.03%
2023/12/28	0.2	12.68	0	0.00	12.70	0.2	3,655	0.01%
2023/12/25	0.1	12.55	0	0.00	12.65	0.1	3,648	0.00%
2023/12/21	0	0.00	1	12.60	12.70	-1	3,636	-0.03%
2023/12/20	0	0.00	2	12.73	12.80	-2	3,606	-0.06%
2023/12/18	0	0.00	4.4	12.60	12.65	-4.4	3,496	-0.13%
2023/12/15	0	0.00	100	12.60	12.65	-100	3,477	-2.88%
2023/12/14	1.1	12.59	1	12.60	12.60	0.1	3,411	0.00%
2023/12/13	10.3	12.50	0	0.00	12.40	10.3	3,338	0.31%
2023/12/12	0.2	12.55	10	12.55	12.60	-9.8	3,304	-0.30%
2023/12/11	0	0.00	30	12.55	12.50	-30	3,330	-0.90%
2023/12/08	0.1	12.30	53	12.45	12.50	-52.9	3,325	-1.59%
2023/12/06	0.1	12.20	15.2	12.25	12.30	-15	3,336	-0.45%
2023/12/04	0	0.00	10	12.05	12.05	-10	3,227	-0.31%
2023/12/01	1	12.00	0	0.00	12.05	1	3,228	0.03%
2023/11/30	5.1	12.05	0.1	12.05	11.95	5	3,199	0.16%
2023/11/29	0.1	12.00	14	12.05	12.05	-13.9	3,138	-0.44%
2023/11/24	4	11.95	0	0.00	11.95	4	3,016	0.13%
2023/11/21	0	0.00	13	12.05	12.05	-13	2,988	-0.43%
2023/11/17	1.1	11.95	0	0.00	12.00	1.1	2,926	0.04%
2023/11/16	0	0.00	0.1	11.90	11.95	-0.1	2,884	0.00%
2023/11/15	0.1	11.80	0.4	11.80	11.90	-0.3	2,893	-0.01%
2023/11/14	0	0.00	55	11.70	11.80	-55	2,846	-1.93%
2023/11/06	0.1	11.65	0	0.00	11.80	0.1	3,026	0.00%
2023/10/26	0.1	11.55	0	0.00	11.55	0.1	3,180	0.00%
2023/10/25	0.1	11.60	0	0.00	11.65	0.1	3,287	0.00%
2023/10/24	0	0.00	0.7	11.50	11.60	-0.7	3,426	-0.02%
2023/10/17	0	0.00	3.5	11.76	11.75	-3.5	3,722	-0.09%
2023/10/13	1.1	11.75	0	0.00	11.75	1.1	3,771	0.03%
2023/10/05	20	11.45	0	0.00	11.55	20	3,776	0.53%
2023/10/04	5.1	11.40	0	0.00	11.40	5.1	3,819	0.13%
2023/10/02	10.1	11.62	0	0.00	11.55	10.1	4,008	0.25%
2023/09/27	2	11.60	0	0.00	11.60	2	4,262	0.05%
2023/09/21	0	0.00	3	11.60	11.55	-3	4,611	-0.07%
2023/09/15	0	0.00	2	11.80	11.80	-2	5,146	-0.04%
2023/09/14	0	0.00	2	11.80	11.85	-2	5,338	-0.04%
2023/09/13	0	0.00	1	11.78	11.80	-1	5,545	-0.02%
2023/09/12	0	0.00	0.2	11.80	11.80	-0.2	5,751	0.00%
2023/09/11	0.1	11.70	27	11.77	11.80	-26.9	5,831	-0.46%
2023/09/08	0.1	11.54	0	0.00	11.55	0.1	5,841	0.00%
2023/08/31	0	0.00	5	11.60	11.55	-5	6,086	-0.08%
2023/08/21	0.1	11.55	0	0.00	11.55	0.1	6,269	0.00%
2023/08/18	0	0.00	0.5	11.50	11.40	-0.5	6,279	-0.01%
2023/08/16	1.1	11.36	5	11.40	11.45	-3.9	6,214	-0.06%
2023/08/15	15	11.55	0	0.00	11.50	15	6,188	0.24%
2023/08/14	17	11.52	0	0.00	11.50	17	6,250	0.27%
2023/08/10	2	11.75	0	0.00	11.80	2	6,321	0.03%
2023/08/08	20	11.63	11.8	11.60	11.65	8.2	6,298	0.13%
2023/08/07	4	11.60	0	0.00	11.65	4	6,324	0.06%
2023/08/04	5.8	11.61	0	0.00	11.60	5.8	6,355	0.09%
2023/08/02	10.3	11.65	0	0.00	11.65	10.3	6,358	0.16%
2023/08/01	0	0.00	3	11.85	11.90	-3	6,303	-0.05%
2023/07/31	0	0.00	3	11.95	11.85	-3	6,298	-0.05%
2023/07/28	0.3	11.80	2	11.90	11.90	-1.7	6,218	-0.03%
2023/07/27	0.3	11.75	1	11.80	11.75	-0.7	6,101	-0.01%
2023/07/26	0	0.00	30	11.75	11.75	-30	5,995	-0.50%
2023/07/21	3	11.75	0	0.00	11.65	3	5,795	0.05%
2023/07/20	0.3	11.55	0	0.00	11.60	0.3	5,676	0.01%
2023/07/11	4	11.58	0	0.00	11.60	4	5,622	0.07%
2023/07/10	2	11.50	100	11.50	11.55	-98	5,609	-1.75%
2023/07/07	3	11.30	4	11.20	11.45	-1	5,511	-0.02%
2023/07/06	5	11.38	0	0.00	11.35	5	5,413	0.09%
2023/07/04	2	11.85	4	11.90	11.85	-2	5,129	-0.04%
2023/07/03	0	0.00	15	11.95	11.90	-15	5,101	-0.29%
2023/06/26	3	11.88	2	11.85	11.95	1	4,728	0.02%
2023/06/21	2	11.75	2	11.75	11.80	0	4,536	0.00%
2023/06/20	0	0.00	10	11.80	11.80	-10	4,484	-0.22%
2023/06/19	1	11.55	0	0.00	11.75	1	4,307	0.02%
2023/06/16	0	0.00	0.7	11.55	11.50	-0.7	4,105	-0.02%
2023/06/14	0	0.00	2	11.60	11.65	-2	4,072	-0.05%
2023/06/12	3	11.40	0	0.00	11.40	3	4,048	0.07%
2023/06/09	1	11.40	0	0.00	11.40	1	4,115	0.02%
2023/06/05	0.1	11.30	0	0.00	11.30	0.1	4,331	0.00%
2023/06/01	0	0.00	3	11.20	11.25	-3	4,459	-0.07%
2023/05/31	0	0.00	1	11.25	11.20	-1	4,996	-0.02%
2023/05/25	0	0.00	12	11.25	11.25	-12	5,050	-0.24%
2023/05/22	12	11.40	0	0.00	11.35	12	5,120	0.23%
2023/05/15	1	11.10	0	0.00	11.20	1	4,862	0.02%
2023/05/10	23	11.25	0	0.00	11.25	23	4,971	0.46%
2023/05/08	0	0.00	2	11.20	11.20	-2	5,007	-0.04%
2023/04/13	2	11.25	0	0.00	11.20	2	5,387	0.04%
2023/04/12	0	0.00	1	11.30	11.30	-1	5,352	-0.02%
2023/04/06	0.1	11.15	0	0.00	11.20	0.1	5,345	0.00%
2023/03/31	0.6	11.15	0	0.00	11.10	0.6	5,302	0.01%
2023/03/29	0	0.00	11.2	11.00	11.05	-11.2	5,346	-0.21%
2023/03/20	2	11.00	0	0.00	11.00	2	5,255	0.04%
2023/03/17	10	11.00	9	10.95	11.25	1	5,186	0.02%
2023/03/16	0.1	10.90	1	10.90	10.90	-0.9	5,028	-0.02%
2023/03/14	0	0.00	27	11.00	11.05	-27	4,897	-0.55%
2023/03/13	30	11.12	0	0.00	11.20	30	4,810	0.62%
2023/03/10	0	0.00	0	11.35	11.25	0	4,712	0.00%
2023/03/09	0	0.00	0.7	11.40	11.40	-0.7	4,707	-0.01%
2023/03/08	0	0.00	0.1	11.40	11.35	-0.1	4,757	0.00%
2023/03/07	101	11.40	0	0.00	11.40	101	4,714	2.14%	大買/鉅額交易
2023/03/06	0.1	11.35	0	0.00	11.40	0.1	4,685	0.00%
2023/03/03	4	11.33	16	11.31	11.35	-12	4,602	-0.26%
2023/03/01	2	11.75	0	0.00	11.80	2	4,102	0.05%
2023/02/24	0.8	11.85	0	0.00	11.85	0.8	4,058	0.02%
2023/02/21	2	11.75	1	11.75	11.70	1	3,882	0.03%
2023/02/20	1	11.80	1	11.80	11.85	0	3,893	0.00%
2023/02/15	1	11.75	0	0.00	11.70	1	4,087	0.02%
2023/02/14	0.1	11.70	0	0.00	11.75	0.1	4,125	0.00%
2023/02/13	0	0.00	0	11.70	11.70	0	4,147	0.00%
2023/02/10	0.1	11.70	0	0.00	11.70	0.1	4,147	0.00%
2023/02/09	1	11.75	0	0.00	11.70	1	4,128	0.02%
2023/02/07	0	0.00	0.1	11.90	11.90	-0.1	4,048	0.00%
2023/02/06	0.1	11.80	6	11.85	11.80	-6	4,022	-0.15%
2023/02/03	3	11.82	0	0.00	11.85	3	4,023	0.08%
2023/01/30	0	0.00	10	11.60	11.55	-10	3,939	-0.25%
2023/01/16	0	0.00	20	11.55	11.55	-20	3,996	-0.50%
2023/01/13	0	0.00	10	11.45	11.50	-10	4,076	-0.25%
2023/01/12	0	0.00	10	11.50	11.50	-10	4,194	-0.24%
2023/01/11	3	11.60	11.2	11.55	11.60	-8.2	4,310	-0.19%
2023/01/09	0	0.00	25	11.31	11.40	-25	4,479	-0.56%
2023/01/05	1	11.15	0	0.00	11.15	1	4,695	0.02%
2022/12/29	0	0.00	0.1	11.10	11.00	-0.1	5,507	0.00%
2022/12/28	1.7	11.13	3	11.10	11.15	-1.3	5,554	-0.02%
2022/12/27	0	0.00	0.5	11.15	11.15	-0.5	5,668	-0.01%
2022/12/23	4.7	11.15	0	0.00	11.10	4.7	6,011	0.08%
2022/12/22	20	11.15	0	0.00	11.20	20	6,105	0.33%
2022/12/21	5	11.05	0	0.00	11.05	5	6,277	0.08%
2022/12/16	12	11.18	0	0.00	11.15	12	6,572	0.18%
2022/12/09	0	0.00	0	10.95	10.95	0	6,821	0.00%
2022/12/02	0	0.00	1	11.00	11.00	-1	7,062	-0.01%
2022/12/01	1	11.05	1	11.05	11.10	0	7,255	0.00%
2022/11/29	0	0.00	0.2	11.00	11.05	-0.2	7,628	0.00%
2022/11/23	0	0.00	3	10.90	10.90	-3	8,398	-0.04%
2022/11/22	0	0.00	3	10.85	10.85	-3	8,455	-0.04%
2022/11/21	0	0.00	4	10.85	10.80	-4	8,506	-0.05%
2022/11/18	2	10.80	5	10.80	10.80	-3	8,616	-0.03%
2022/11/17	0	0.00	0.8	10.80	10.75	-0.8	8,691	-0.01%
2022/11/15	2	10.85	9	10.87	10.90	-7	8,761	-0.08%
2022/11/14	1	10.85	5	10.90	10.85	-4	8,780	-0.05%
2022/11/11	3	10.80	0	0.00	10.85	3	8,757	0.03%
2022/11/03	2	10.45	0	0.00	10.45	2	8,987	0.02%
2022/11/02	0.4	10.55	3	10.60	10.50	-2.6	9,214	-0.03%
2022/10/28	0	0.00	0.1	10.60	10.45	-0.1	9,255	0.00%
2022/10/26	0.1	10.50	0	0.00	10.50	0.1	9,333	0.00%
2022/10/20	1	10.15	0	0.00	10.30	1	9,139	0.01%
2022/10/19	5.8	10.31	2	10.23	10.20	3.8	9,042	0.04%
2022/10/17	1.1	10.31	0	0.00	10.35	1.1	8,736	0.01%
2022/10/12	4	10.73	0.4	10.75	10.65	3.6	8,390	0.04%
2022/10/11	0	0.00	21	10.66	10.70	-21	8,215	-0.26%
2022/10/07	3	10.80	0	0.00	10.80	3	7,802	0.04%
2022/10/04	3	10.80	0	0.00	10.80	3	7,728	0.04%
2022/09/29	0	0.00	3	11.25	11.25	-3	7,372	-0.04%
2022/09/28	0.4	11.10	1	11.15	11.05	-0.6	7,313	-0.01%
2022/09/27	0	0.00	6	11.05	11.05	-6	7,115	-0.08%
2022/09/26	0	0.00	0	11.15	11.15	0	7,031	0.00%
2022/09/23	0	0.00	1	11.40	11.35	-1	6,991	-0.01%
2022/09/21	5	11.20	0	0.00	11.25	5	6,874	0.07%
2022/09/20	7	11.29	0	0.00	11.25	7	6,813	0.10%
2022/09/14	1.1	11.35	0	0.00	11.30	1.1	6,829	0.02%
2022/09/13	0.9	11.44	20	11.40	11.45	-19.1	6,832	-0.28%
2022/09/07	10	11.18	4	11.15	11.15	6	6,848	0.09%
2022/09/06	10	11.50	4	11.50	11.55	6	6,685	0.09%
2022/09/05	101	12.20	4.8	12.25	12.30	96.2	6,455	1.49%	大買/
2022/09/02	17	12.17	1	12.20	12.15	16	6,157	0.26%
2022/08/31	2	12.30	44	12.27	12.30	-42	5,725	-0.73%
2022/08/30	0	0.00	30	12.03	12.05	-30	5,436	-0.55%
2022/08/26	2	12.00	10	12.00	11.95	-8	5,179	-0.15%
2022/08/25	5	11.90	0	0.00	11.95	5	5,123	0.10%
2022/08/24	2	12.00	0	0.00	11.95	2	5,008	0.04%
2022/08/19	0	0.00	8	11.90	11.95	-8	4,922	-0.16%
2022/08/16	0.1	11.75	0	0.00	11.75	0.1	4,792	0.00%
2022/08/15	7	11.79	0	0.00	11.80	7	4,773	0.15%
2022/08/12	11	11.85	0	0.00	11.85	11	4,716	0.23%
2022/08/11	2.1	11.85	0	0.00	11.85	2.1	4,649	0.05%
2022/08/09	0	0.00	1	11.70	11.70	-1	4,508	-0.02%
2022/08/03	0.1	11.25	0	0.00	11.25	0.1	4,393	0.00%
2022/08/02	0.9	11.30	30	11.25	11.25	-29.1	4,492	-0.65%
2022/08/01	0.1	11.40	0	0.00	11.40	0.1	4,488	0.00%
2022/07/29	5	11.40	0	0.00	11.30	5	4,558	0.11%
2022/07/28	35	11.30	0	11.35	11.40	35	4,621	0.76%
2022/07/27	0.1	11.25	0	0.00	11.25	0.1	4,595	0.00%
2022/07/26	10.1	11.20	0	0.00	11.20	10.1	4,611	0.22%
2022/07/20	1	11.00	0	0.00	10.95	1	4,673	0.02%
2022/07/19	1	11.00	0	0.00	11.05	1	4,685	0.02%
2022/07/18	2	10.90	0	0.00	10.95	2	4,718	0.04%
2022/07/15	5.2	10.85	0	0.00	10.85	5.2	4,707	0.11%
2022/07/14	26	10.90	0	0.00	10.90	26	4,717	0.55%
2022/07/13	10	11.00	0	0.00	11.00	10	4,765	0.21%
2022/07/12	1	10.80	0	0.00	10.85	1	4,871	0.02%
2022/07/11	1	11.10	0	0.00	11.05	1	4,801	0.02%
2022/07/06	2	11.10	0	0.00	11.10	2	5,082	0.04%
2022/06/30	2	11.35	0	0.00	11.25	2	5,730	0.03%
2022/06/22	2	11.40	0	0.00	11.45	2	6,069	0.03%
2022/06/20	0	0.00	21	11.35	11.20	-21	6,437	-0.33%
2022/06/15	5	11.50	0	0.00	11.45	5	6,658	0.08%
2022/06/14	11	11.40	0	11.50	11.45	11	6,695	0.16%
2022/06/13	1	11.45	4	11.35	11.45	-3	6,712	-0.04%
2022/06/09	1	11.55	0	0.00	11.50	1	6,701	0.01%
2022/06/08	0	11.60	0	0.00	11.60	0	6,718	0.00%
2022/06/07	1	11.55	0	0.00	11.55	1	6,796	0.01%
2022/06/06	5	11.59	0	0.00	11.65	5	6,863	0.07%
2022/05/30	0	0.00	1	11.75	11.75	-1	7,130	-0.01%
2022/05/27	0	0.00	3	11.62	11.60	-3	7,101	-0.04%
2022/05/23	0.9	11.50	0	0.00	11.55	0.9	7,294	0.01%
2022/05/20	0.1	11.46	2	11.50	11.55	-1.9	7,410	-0.03%
2022/05/19	1	11.40	0	0.00	11.35	1	7,435	0.01%
2022/05/18	0.2	11.57	0	0.00	11.65	0.2	7,454	0.00%
2022/05/17	5.1	11.45	10	11.45	11.50	-5	7,502	-0.07%
2022/05/13	10	11.20	3.7	11.21	11.35	6.3	7,429	0.08%
2022/05/12	5	11.20	0	0.00	11.10	5	7,441	0.07%
2022/05/11	12	11.37	0	0.00	11.40	12	7,401	0.16%
2022/05/10	1	11.45	0	0.00	11.45	1	7,398	0.01%
2022/05/09	10	11.40	1	11.40	11.40	9	7,347	0.12%
2022/05/06	15	11.70	0	0.00	11.75	15	7,322	0.20%
2022/05/05	5	11.95	0	0.00	11.90	5	7,345	0.07%
2022/05/03	5	11.85	2	11.90	11.95	3	7,335	0.04%
2022/04/29	20	11.90	1.3	12.00	12.00	18.7	7,341	0.26%
2022/04/28	2	11.93	0	0.00	11.90	2	7,375	0.03%
2022/04/27	40	11.99	0	0.00	12.00	40	7,339	0.54%
2022/04/26	15.2	12.15	0	0.00	12.15	15.2	7,300	0.21%
2022/04/25	15.3	12.10	0	0.00	12.05	15.3	7,316	0.21%
2022/04/19	10.1	12.20	0	0.00	12.20	10.1	7,799	0.13%
2022/04/18	16	12.06	0	0.00	12.05	16	7,983	0.20%
2022/04/15	5	12.35	0	0.00	12.30	5	7,910	0.06%
2022/04/14	10.2	12.45	2.9	12.43	12.40	7.3	7,929	0.09%
2022/04/13	10.1	12.60	0	0.00	12.70	10.1	7,802	0.13%
2022/04/12	10	12.60	1	12.70	12.60	9	7,714	0.12%
2022/04/11	10	12.75	0.2	13.00	12.90	9.8	7,554	0.13%
2022/04/08	11	12.58	1	12.55	12.85	10	7,351	0.14%
2022/04/07	28.6	12.85	2.1	12.72	12.60	26.5	7,229	0.37%
2022/04/06	21.1	12.77	0	0.00	12.75	21.1	6,986	0.30%
2022/04/01	0.1	12.30	1	12.30	12.30	-0.9	6,832	-0.01%
2022/03/31	0.1	12.05	42	12.24	12.20	-41.9	6,711	-0.62%
2022/03/30	1	12.05	0.1	12.05	12.05	1	6,595	0.01%
2022/03/28	1	11.90	0	0.00	11.90	1	6,528	0.02%
2022/03/25	31	11.85	1	11.80	11.85	30	6,422	0.47%
2022/03/24	0	0.00	4	11.99	12.05	-4	6,188	-0.06%
2022/03/23	2.3	12.04	1	12.00	12.05	1.3	6,111	0.02%
2022/03/21	1	11.60	0	0.00	11.60	1	5,579	0.02%
2022/03/18	3	11.55	6	11.54	11.55	-3	5,453	-0.06%
2022/03/17	0	0.00	5	11.40	11.40	-5	5,280	-0.09%
2022/03/16	2.1	11.25	10	11.30	11.30	-7.9	5,201	-0.15%
2022/03/15	1	11.20	0	0.00	11.25	1	5,152	0.02%
2022/03/14	0	0.00	1	11.25	11.20	-1	5,152	-0.02%
2022/03/07	10	11.00	0	0.00	11.00	10	4,976	0.20%
2022/03/01	1	11.20	0	0.00	11.30	1	4,953	0.02%
2022/02/22	10	11.30	0	0.00	11.30	10	4,888	0.20%
2022/02/17	0	0.00	2	11.50	11.45	-2	4,878	-0.04%
2022/02/15	0	0.00	1	11.35	11.35	-1	4,812	-0.02%
2022/02/14	0	0.00	10	11.25	11.30	-10	4,755	-0.21%
2022/02/11	0	0.00	50.6	11.37	11.45	-50.6	4,674	-1.08%
2022/02/09	0	0.00	1	11.35	11.35	-1	4,607	-0.02%
2022/02/07	1	11.20	21	11.20	11.20	-20	4,471	-0.45%
2022/01/26	3	10.95	0	0.00	10.95	3	4,367	0.07%
2022/01/25	1	10.95	3	10.90	10.90	-2	4,339	-0.05%
2022/01/21	19	11.05	0.1	11.05	11.05	18.9	4,235	0.45%
2022/01/20	0	0.00	2	11.15	11.20	-2	4,167	-0.05%
2022/01/19	4	11.20	0	0.00	11.20	4	4,150	0.10%
2022/01/18	6	11.25	0	0.00	11.20	6	4,116	0.15%
2022/01/17	6	11.15	6	11.15	11.15	0	4,079	0.00%
2022/01/14	0	0.00	1	11.35	11.25	-1	4,037	-0.02%
2022/01/13	22	11.34	11	11.45	11.45	11	4,018	0.27%
2022/01/12	0	0.00	1	11.20	11.20	-1	3,733	-0.03%
2022/01/11	0	0.00	4.5	11.01	11.05	-4.5	3,550	-0.13%
2022/01/10	0	0.00	2.1	10.95	11.00	-2.1	3,319	-0.06%
2022/01/07	1	10.85	0	0.00	10.90	1	3,278	0.03%
2022/01/06	0	0.00	0.5	10.80	10.85	-0.5	3,200	-0.02%
2022/01/03	0	0.00	3	10.80	10.80	-3	3,254	-0.09%
2021/12/29	0	0.00	1	10.80	10.85	-1	3,244	-0.03%
2021/12/24	0	0.00	1	10.75	10.70	-1	3,239	-0.03%
2021/12/23	0	0.00	68	10.70	10.70	-68	3,192	-2.13%
2021/12/21	0	0.00	0.2	10.62	10.60	-0.2	3,164	-0.01%
2021/12/16	0.1	10.50	0	0.00	10.50	0.1	3,199	0.00%
2021/12/14	0	0.00	6	10.55	10.50	-6	3,801	-0.16%
2021/12/10	0	0.00	3	10.65	10.65	-3	4,143	-0.07%
2021/12/09	0.1	10.60	0	0.00	10.65	0.1	4,227	0.00%
2021/12/07	2	10.55	0	0.00	10.55	2	4,364	0.05%
2021/12/02	1	10.50	0	0.00	10.45	1	4,479	0.02%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/29	0.6	10.45	0	0.00	10.50	0.6	4,433	0.01%
2021/11/26	1.1	10.50	2	10.50	10.55	-0.9	4,501	-0.02%
2021/11/25	0	0.00	0.1	10.65	10.60	-0.1	4,550	0.00%
2021/11/23	1.1	10.70	3	10.70	10.70	-1.9	4,552	-0.04%
2021/11/19	20	10.75	6	10.79	10.75	14	4,467	0.31%
2021/11/18	6.1	10.80	1.1	10.80	10.85	5	4,435	0.11%
2021/11/17	2.3	10.65	2	10.60	10.75	0.3	4,351	0.01%
2021/11/16	0.2	10.63	0	0.00	10.60	0.2	4,277	0.00%
2021/11/15	0.1	10.60	0	0.00	10.60	0.1	4,291	0.00%
2021/11/12	0	0.00	5	10.55	10.55	-5	4,282	-0.12%
2021/11/11	5	10.50	32.2	10.50	10.50	-27.2	4,287	-0.63%
2021/11/10	2	10.50	0	0.00	10.55	2	4,330	0.05%
2021/11/09	12.1	10.50	0	0.00	10.50	12.1	4,364	0.28%
2021/11/04	2	10.45	0	0.00	10.45	2	4,422	0.05%
2021/11/01	0	0.00	2	10.45	10.45	-2	4,427	-0.05%
2021/10/27	2	10.50	0	0.00	10.55	2	4,431	0.05%
2021/10/22	2	10.50	0	0.00	10.50	2	4,499	0.04%
2021/10/21	0.2	10.53	0	0.00	10.55	0.2	4,475	0.00%
2021/10/19	0	10.50	0	0.00	10.45	0	4,394	0.00%
2021/10/14	0	0.00	0.8	10.40	10.40	-0.8	4,515	-0.02%
2021/10/12	2	10.45	0	0.00	10.45	2	4,558	0.04%
2021/10/04	1	10.40	3	10.40	10.40	-2	4,576	-0.04%
2021/09/28	10	10.50	0	0.00	10.50	10	4,493	0.22%
2021/09/24	1	10.55	2	10.45	10.50	-1	4,478	-0.02%
2021/09/22	10	10.38	0	0.00	10.35	10	4,448	0.22%
2021/09/17	9	10.52	0	0.00	10.50	9	4,319	0.21%
2021/09/16	34.8	11.05	26	11.00	11.10	8.8	3,865	0.23%
2021/09/15	2	11.08	30	11.05	11.05	-28	3,659	-0.77%
2021/09/14	0	0.00	20	11.10	11.10	-20	3,521	-0.57%
2021/09/13	2	11.10	20	11.05	11.10	-18	3,454	-0.52%
2021/09/09	5	11.00	10	11.00	11.00	-5	3,388	-0.15%
2021/09/08	1	11.05	0	0.00	11.00	1	3,340	0.03%
2021/09/02	1	11.00	0.1	11.00	10.95	0.9	3,259	0.03%
2021/09/01	3	11.12	0	0.00	11.10	3	3,198	0.09%
2021/08/30	2	10.95	0	0.00	10.95	2	3,057	0.07%
2021/08/27	0	0.00	9	10.78	10.85	-9	2,979	-0.30%
2021/08/26	2	10.75	0	0.00	10.70	2	2,892	0.07%
2021/08/20	0	0.00	0.2	10.61	10.65	-0.2	2,975	-0.01%
2021/08/18	3	10.65	0	0.00	10.70	3	3,010	0.10%
2021/08/16	3	10.65	0	0.00	10.65	3	2,996	0.10%
2021/08/11	24	10.75	2	10.75	10.75	22	3,091	0.71%
2021/08/10	10	10.70	0	0.00	10.70	10	3,121	0.32%
2021/08/09	21	10.70	0	0.00	10.75	21	3,237	0.65%
2021/08/06	1	10.70	0	0.00	10.70	1	3,267	0.03%
2021/08/05	10	10.75	0	0.00	10.75	10	3,403	0.29%
2021/08/02	1	10.70	0	0.00	10.80	1	4,089	0.02%
2021/07/26	2.3	10.80	2	10.79	10.75	0.3	4,460	0.01%
2021/07/21	11	10.75	0	0.00	10.70	11	4,555	0.24%
2021/07/20	1	10.65	0	0.00	10.65	1	4,616	0.02%
2021/07/19	12	10.70	0	0.00	10.70	12	4,621	0.26%
2021/07/16	1	10.65	1	10.70	10.70	0	4,719	0.00%
2021/07/12	0.8	10.65	0	0.00	10.65	0.8	5,084	0.02%
2021/07/09	0	0.00	1	10.60	10.60	-1	5,130	-0.02%
2021/07/08	3	10.60	0	0.00	10.65	3	5,147	0.06%
2021/07/01	2	10.60	10	10.55	10.60	-8	5,429	-0.15%
2021/06/21	0	0.00	69	10.50	10.45	-69	5,646	-1.22%
2021/06/18	0	0.00	50	10.55	10.50	-50	5,610	-0.89%
2021/06/17	0	0.00	50	10.55	10.50	-50	5,643	-0.89%
2021/06/07	20	10.55	0	0.00	10.50	20	5,865	0.34%
2021/06/03	20	10.70	0	0.00	10.65	20	5,909	0.34%
2021/06/02	20.9	10.60	0	0.00	10.65	20.9	5,933	0.35%
2021/06/01	0.4	10.50	0	0.00	10.60	0.4	5,899	0.01%
2021/05/28	10	10.45	0	0.00	10.55	10	5,934	0.17%
2021/05/26	1	10.45	0	0.00	10.45	1	5,850	0.02%
2021/05/24	15	10.35	0	0.00	10.40	15	5,879	0.26%
2021/05/21	0	0.00	43	10.40	10.45	-43	5,905	-0.73%
2021/05/20	8	10.33	20	10.40	10.30	-12	5,893	-0.20%
2021/05/19	1	10.40	0	0.00	10.40	1	5,813	0.02%
2021/05/18	0	0.00	30.6	10.35	10.45	-30.6	5,756	-0.53%
2021/05/17	0	0.00	32.1	10.39	10.30	-32.1	5,726	-0.56%
2021/05/14	2	10.50	3	10.55	10.60	-1	5,562	-0.02%
2021/05/13	5	10.45	130	10.42	10.50	-125	5,485	-2.28%	大賣/鉅額交易
2021/05/12	202.1	10.59	211	10.88	10.50	-8.9	5,344	-0.17%	大買/大賣/
2021/05/11	105	11.00	0	0.00	10.95	105	4,970	2.11%	大買/鉅額交易
2021/05/10	30	11.05	0	0.00	11.15	30	4,833	0.62%
2021/05/06	200.4	10.90	0	0.00	10.90	200.4	4,615	4.34%	大買/鉅額交易
2021/05/05	100.1	10.80	0	0.00	10.90	100.1	4,545	2.20%
2021/05/04	4	10.93	420	10.94	10.85	-416	4,514	-9.21%	大賣/鉅額交易
2021/05/03	40	11.05	0	0.00	11.00	40	4,422	0.90%
2021/04/27	31	11.00	2	11.08	11.10	29	4,294	0.68%
2021/04/26	0	0.00	4	11.06	11.05	-4	4,237	-0.09%
2021/04/23	30	10.90	0	0.00	10.95	30	4,106	0.73%
2021/04/22	42	10.90	12.2	10.97	10.95	29.8	4,098	0.73%
2021/04/21	0	0.00	155.4	10.99	10.95	-155.4	3,993	-3.89%	大賣/鉅額交易
2021/04/20	40	10.95	6	10.96	11.00	34	3,957	0.86%
2021/04/19	10	10.88	67	10.97	11.05	-57	3,938	-1.45%
2021/04/16	0	0.00	8.3	10.70	10.80	-8.3	3,654	-0.23%
2021/04/14	41	10.65	6	10.64	10.65	35	3,608	0.97%
2021/04/13	0	0.00	3	10.72	10.70	-3	3,586	-0.08%
2021/04/12	0	0.00	1	10.70	10.65	-1	3,512	-0.03%
2021/04/09	30	10.60	0	0.00	10.60	30	3,463	0.87%
2021/04/08	37	10.60	0	0.00	10.65	37	3,398	1.09%
2021/04/07	32	10.60	0	0.00	10.65	32	3,439	0.93%
2021/04/06	164	10.72	0	0.00	10.65	164	3,406	4.81%	大買/鉅額交易
2021/04/01	1.7	10.70	0	0.00	10.75	1.7	3,385	0.05%
2021/03/31	120	10.67	0	0.00	10.70	120	3,363	3.57%	大買/鉅額交易
2021/03/29	1	10.70	30	10.70	10.75	-29	3,300	-0.88%
2021/03/26	0	0.00	2	10.80	10.85	-2	3,213	-0.06%
2021/03/19	30	10.50	0	0.00	10.50	30	3,151	0.95%
2021/03/17	3	10.80	1	10.80	10.75	2	2,998	0.07%
2021/03/16	0	0.00	20	10.85	10.85	-20	2,991	-0.67%
2021/03/15	0	0.00	12	10.80	10.80	-12	2,942	-0.41%
2021/03/11	20	10.75	0	0.00	10.75	20	2,992	0.67%
2021/03/10	5.7	10.79	0	0.00	10.75	5.7	2,990	0.19%
2021/03/09	1	10.75	0	0.00	10.80	1	2,982	0.03%
2021/03/08	1.3	10.65	0	0.00	10.60	1.3	2,921	0.04%
2021/03/05	0	0.00	11	10.60	10.65	-11	2,900	-0.38%
2021/03/04	13.3	10.59	0	0.00	10.70	13.3	2,926	0.46%
2021/03/02	2	10.63	0	0.00	10.60	2	2,913	0.07%
2021/02/26	4	10.56	0	0.00	10.65	4	2,909	0.14%
2021/02/25	1	10.70	1.4	10.65	10.75	-0.4	2,880	-0.01%
2021/02/24	1.1	10.65	1	10.65	10.65	0.1	2,863	0.00%
2021/02/23	1	10.50	2	10.58	10.60	-1	2,836	-0.04%
2021/02/22	21	10.50	13.2	10.50	10.55	7.8	2,801	0.28%
2021/02/19	3	10.45	1	10.45	10.45	2	2,789	0.07%
2021/02/18	20	10.48	0	0.00	10.50	20	2,813	0.71%
2021/02/17	1.1	10.40	0	0.00	10.45	1.1	2,812	0.04%
2021/02/05	1	10.30	0	0.00	10.35	1	2,750	0.04%
2021/01/29	2	10.20	54.2	10.25	10.25	-52.2	2,842	-1.83%
2021/01/28	20.3	10.25	0	0.00	10.25	20.3	2,815	0.72%
2021/01/27	0.1	10.45	0	0.00	10.30	0.1	2,768	0.00%
2021/01/25	0	0.00	6	10.35	10.40	-6	2,756	-0.22%
2021/01/21	0	0.00	12	10.44	10.35	-12	2,743	-0.44%
2021/01/20	2	10.40	10	10.45	10.35	-8	2,732	-0.29%
2021/01/18	12	10.50	10	10.50	10.55	2	2,636	0.08%
2021/01/14	0	0.00	3	10.65	10.70	-3	2,651	-0.11%
2021/01/13	0	0.00	17	10.73	10.65	-17	2,644	-0.64%
2021/01/11	0	0.00	0.4	10.80	10.80	-0.4	2,616	-0.02%
2021/01/08	20	10.70	3	10.85	10.85	17	2,587	0.66%
2021/01/07	0	0.00	2	10.75	10.75	-2	2,530	-0.08%
2021/01/05	0.2	10.80	0.3	10.75	10.75	-0.1	2,509	0.00%
2021/01/04	6	10.79	0	0.00	10.80	6	2,519	0.24%
2020/12/31	21	10.85	0	0.00	10.85	21	2,495	0.84%
2020/12/30	2	10.83	16	10.71	10.85	-14	2,474	-0.57%
2020/12/25	0	0.00	1	10.75	10.70	-1	2,378	-0.04%
2020/12/24	0	0.00	16.1	10.70	10.70	-16.1	2,373	-0.68%
2020/12/22	0	0.00	1	10.65	10.60	-1	2,379	-0.04%
2020/12/21	0	0.00	2	10.68	10.65	-2	2,420	-0.08%
2020/12/18	0.2	10.70	0	0.00	10.65	0.2	2,448	0.01%
2020/12/17	0.1	10.65	0	0.00	10.65	0.1	2,465	0.00%
2020/12/16	0	0.00	0.3	10.70	10.70	-0.3	2,497	-0.01%
2020/12/14	1	10.65	0	0.00	10.60	1	2,555	0.04%
2020/12/11	0	0.00	2.1	10.70	10.70	-2.1	2,559	-0.08%
2020/12/10	0	0.00	1	10.60	10.60	-1	2,543	-0.04%
2020/12/08	1.4	10.61	0.4	10.65	10.60	1	2,526	0.04%
2020/12/07	0.1	10.80	0	0.00	10.75	0.1	2,462	0.00%
2020/12/04	1	10.70	0	0.00	10.80	1	2,460	0.04%
2020/12/02	3	10.70	0	0.00	10.65	3	2,456	0.12%
2020/11/26	0	0.00	1	10.80	10.85	-1	2,909	-0.03%
2020/11/23	0	0.00	11	10.85	10.90	-11	3,281	-0.34%
2020/11/19	0	0.00	1	10.80	10.80	-1	3,459	-0.03%
2020/11/18	0	0.00	8	10.79	10.80	-8	3,506	-0.23%
2020/11/17	0	0.00	0.2	10.70	10.75	-0.2	3,529	0.00%
2020/11/16	0	0.00	0.3	10.60	10.70	-0.3	3,625	-0.01%
2020/11/13	2	10.55	0	0.00	10.60	2	3,679	0.05%
2020/11/12	2	10.60	0	0.00	10.60	2	3,739	0.05%
2020/11/11	4	10.68	50	10.70	10.70	-46	3,747	-1.23%
2020/11/09	2	10.45	0	10.50	10.45	2	3,681	0.05%
2020/11/06	0	0.00	10	10.40	10.45	-10	3,683	-0.27%
2020/11/05	0	0.00	0.6	10.40	10.40	-0.6	3,700	-0.02%
2020/10/30	2	10.25	0	0.00	10.35	2	3,794	0.05%
2020/10/28	0	0.00	2	10.35	10.35	-2	3,778	-0.05%
2020/10/26	10	10.45	8	10.45	10.45	2	3,855	0.05%
2020/10/21	0	0.00	1	10.45	10.45	-1	3,882	-0.03%
2020/10/20	0	0.00	0.3	10.40	10.40	-0.3	3,891	-0.01%
2020/10/05	2	10.30	0	0.00	10.30	2	4,030	0.05%
2020/09/25	0	0.00	2	10.15	10.10	-2	4,120	-0.05%
2020/09/24	1	10.10	5	10.15	10.05	-4	4,118	-0.10%
2020/09/21	0	0.00	10	10.33	10.35	-10	4,003	-0.25%
2020/09/17	2	10.35	0	0.00	10.30	2	3,904	0.05%
2020/09/11	1	10.30	0	0.00	10.35	1	3,937	0.03%
2020/09/10	15	10.33	0	0.00	10.35	15	3,947	0.38%
2020/09/04	3	10.28	5	10.30	10.25	-2	4,029	-0.05%
2020/09/02	10	10.46	0	0.00	10.45	10	3,936	0.25%
2020/09/01	10.5	10.50	0	0.00	10.55	10.5	3,853	0.27%
2020/08/31	7	11.21	0	0.00	11.20	7	3,591	0.19%
2020/08/28	16	11.24	0	0.00	11.25	16	3,446	0.46%
2020/08/26	93	11.25	0	0.00	11.25	93	3,333	2.79%
2020/08/25	1	11.30	0	0.00	11.30	1	3,245	0.03%
2020/08/21	8	11.25	1	11.25	11.25	7	3,183	0.22%
2020/08/20	3	11.15	0	0.00	11.15	3	3,154	0.10%
2020/08/13	1	11.30	0	0.00	11.30	1	2,935	0.03%
2020/08/07	1	11.30	3	11.30	11.25	-2	2,919	-0.07%
2020/08/06	0	0.00	0.1	11.20	11.20	-0.1	2,875	0.00%
2020/08/04	0	0.00	3	11.05	11.05	-3	2,877	-0.10%
2020/08/03	2	11.05	0	0.00	11.05	2	2,868	0.07%
2020/07/30	3	11.05	0	0.00	11.05	3	2,815	0.11%
2020/07/28	11	11.00	0	0.00	11.00	11	2,791	0.39%
2020/07/27	1	11.05	0	0.00	11.05	1	2,829	0.04%
2020/07/24	1	11.20	0	0.00	11.20	1	2,839	0.04%
2020/07/22	2	11.35	29	11.37	11.40	-27	2,818	-0.96%
2020/07/20	1	11.20	0	0.00	11.25	1	2,769	0.04%
2020/07/17	1	11.25	0	0.00	11.25	1	2,791	0.04%
2020/07/16	3	11.25	1	11.30	11.30	2	2,838	0.07%
2020/07/15	0	0.00	10	11.25	11.25	-10	2,845	-0.35%
2020/07/13	2	11.15	30	11.20	11.25	-28	2,896	-0.97%
2020/07/10	1	11.10	0	0.00	11.15	1	2,969	0.03%
2020/07/09	2	11.23	0	0.00	11.20	2	2,984	0.07%
2020/07/07	3	11.27	1	11.25	11.20	2	3,161	0.06%
2020/07/06	2	11.20	1	11.20	11.25	1	3,152	0.03%
2020/06/30	0	0.00	5	11.15	11.10	-5	3,226	-0.15%
2020/06/29	4	11.06	0	0.00	11.10	4	3,257	0.12%
2020/06/22	1.5	11.15	0	0.00	11.15	1.5	3,382	0.04%
2020/06/15	5	11.00	0	0.00	11.00	5	3,836	0.13%
2020/06/11	1	11.00	2	11.00	11.05	-1	3,990	-0.03%
2020/06/09	5	11.20	0	0.00	11.15	5	4,419	0.11%
2020/06/08	0.5	11.10	0	0.00	11.10	0.5	4,567	0.01%
2020/06/04	2	11.05	0	0.00	11.05	2	4,678	0.04%
2020/06/03	0	0.00	6	10.96	11.05	-6	4,760	-0.13%
2020/06/02	3.5	10.82	5	10.80	10.85	-1.5	4,699	-0.03%
2020/05/29	6	10.60	0	0.00	10.60	6	4,624	0.13%
2020/05/28	6.5	10.69	0	0.00	10.65	6.5	4,590	0.14%
2020/05/22	3.5	10.66	0	0.00	10.65	3.5	4,856	0.07%
2020/05/20	5	10.70	0	0.00	10.70	5	4,910	0.10%
2020/05/19	4	10.76	0	0.00	10.75	4	4,936	0.08%
2020/05/15	0	0.00	2	10.65	10.70	-2	4,953	-0.04%
2020/05/13	0	0.00	3	10.65	10.75	-3	4,930	-0.06%
2020/05/12	0	0.00	5	10.75	10.70	-5	4,937	-0.10%
2020/05/11	0	0.00	4	10.78	10.85	-4	4,933	-0.08%
2020/05/07	0	0.00	13	10.50	10.55	-13	4,928	-0.26%
2020/05/06	2	10.50	0	0.00	10.45	2	4,952	0.04%
2020/05/05	4	10.55	0	0.00	10.55	4	4,962	0.08%
2020/05/04	1	10.45	0	0.00	10.45	1	4,990	0.02%
2020/04/30	7	10.72	0	0.00	10.65	7	5,000	0.14%
2020/04/28	0	0.00	1	10.30	10.40	-1	5,013	-0.02%
2020/04/27	2	10.25	0	0.00	10.30	2	5,134	0.04%
2020/04/22	1	10.10	1	10.10	10.10	0	5,129	0.00%
2020/04/20	1	10.30	0	0.00	10.30	1	5,074	0.02%
2020/04/17	6	10.40	0	0.00	10.30	6	5,093	0.12%
2020/04/15	5.5	10.40	3	10.40	10.35	2.5	5,052	0.05%
2020/04/13	3	10.07	0	0.00	10.05	3	4,941	0.06%
2020/04/10	0	0.00	2	10.40	10.45	-2	4,829	-0.04%
2020/04/08	51	10.00	1	10.10	10.10	50	4,784	1.05%
2020/04/07	30	10.05	0	0.00	9.99	30	4,738	0.63%
2020/04/01	5	9.99	0	0.00	10.00	5	4,659	0.11%
2020/03/31	0	0.00	0.8	10.05	10.05	-0.8	4,667	-0.02%
2020/03/30	4	9.90	0	0.00	10.00	4	4,653	0.09%
2020/03/27	0.5	10.10	4	10.09	10.10	-3.5	4,629	-0.08%
2020/03/26	20	9.92	0	0.00	9.91	20	4,575	0.44%
2020/03/25	2	9.89	12	9.97	9.94	-10	4,613	-0.22%
2020/03/24	1	9.48	3	9.48	9.58	-2	4,557	-0.04%
2020/03/23	6	9.05	0	0.00	9.09	6	4,527	0.13%
2020/03/20	5	9.43	3	9.40	9.39	2	4,514	0.04%
2020/03/19	7.2	8.83	11	8.90	8.70	-3.8	4,414	-0.09%
2020/03/17	4	9.79	1	9.84	9.72	3	4,138	0.07%
2020/03/16	11	10.05	0	0.00	10.00	11	4,024	0.27%
2020/03/13	6.1	10.16	0	0.00	10.50	6.1	3,830	0.16%
2020/03/12	8	11.04	0.3	10.95	10.90	7.7	3,549	0.22%
2020/03/10	2	11.30	0	0.00	11.65	2	3,373	0.06%
2020/03/09	3.2	11.55	0	0.00	11.50	3.2	3,247	0.10%
2020/03/04	1	11.75	0	0.00	11.75	1	3,172	0.03%
2020/03/02	2	11.60	0	0.00	11.65	2	3,185	0.06%
2020/02/27	8	11.80	0	0.00	11.80	8	3,058	0.26%
2020/02/25	3	11.85	0	0.00	11.80	3	2,937	0.10%
2020/02/17	0	0.00	0	12.00	11.95	0	2,834	0.00%
2020/02/10	1	11.85	0	0.00	11.90	1	2,920	0.03%
2020/02/05	3	11.90	0	0.00	11.90	3	2,998	0.10%
2020/01/31	2	11.95	0	0.00	11.90	2	2,842	0.07%
2020/01/30	7	11.94	5	11.85	11.85	2	2,779	0.07%
2020/01/20	0	0.00	5.5	12.20	12.20	-5.5	2,632	-0.21%
2020/01/17	3	12.15	0	0.00	12.15	3	2,621	0.11%
2020/01/16	0	0.00	3	12.10	12.15	-3	2,613	-0.11%
2020/01/14	0	0.00	5	12.10	12.10	-5	2,645	-0.19%
2020/01/10	0	0.00	0.4	12.00	12.05	-0.4	2,578	-0.01%
2020/01/08	1	11.95	58	11.95	11.95	-57	2,539	-2.24%
2020/01/07	0	0.00	0.1	12.00	12.05	-0.1	2,522	0.00%
2020/01/02	0	0.00	22	12.00	12.00	-22	2,526	-0.87%
2019/12/31	0	0.00	5	11.95	11.95	-5	2,484	-0.20%
2019/12/24	5	12.00	0	0.00	11.95	5	2,444	0.20%
2019/12/18	1	12.00	0	0.00	12.00	1	2,263	0.04%
2019/12/13	1	12.05	0	0.00	12.05	1	2,232	0.04%
2019/12/12	1	12.00	0	0.00	12.00	1	2,210	0.05%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/25	4	12.16	0	0.00	12.15	4	2,533	0.16%
2019/11/20	0	0.00	1	12.25	12.25	-1	2,644	-0.04%
2019/11/19	0	0.00	0.1	12.20	12.20	-0.1	2,667	0.00%
2019/11/18	0	0.00	3	12.30	12.25	-3	2,685	-0.11%
2019/11/12	5	12.25	4	12.20	12.25	1	2,797	0.04%
2019/11/11	0	0.00	39.8	12.20	12.20	-39.8	2,815	-1.41%
2019/11/07	0	0.00	13.2	12.15	12.10	-13.2	2,801	-0.47%
2019/11/05	6	12.04	0	0.00	12.05	6	2,793	0.21%
2019/11/01	4	11.95	0	0.00	11.95	4	2,762	0.14%
2019/10/25	5	12.05	0	0.00	12.05	5	2,956	0.17%
2019/10/22	0	0.00	1	12.05	12.05	-1	2,995	-0.03%
2019/10/21	5	11.90	0	0.00	12.00	5	2,987	0.17%
2019/10/18	1	11.85	0	0.00	12.00	1	3,000	0.03%
2019/10/15	1	11.95	0	0.00	12.00	1	3,065	0.03%
2019/10/09	2	11.90	0	0.00	11.90	2	3,090	0.06%
2019/09/20	1	12.15	0	0.00	12.25	1	3,397	0.03%
2019/09/19	1	12.15	3	12.15	12.15	-2	3,373	-0.06%
2019/09/18	1	12.10	0	0.00	12.10	1	3,373	0.03%
2019/09/17	4.1	12.05	4	12.05	12.00	0.1	3,401	0.00%
2019/09/12	1	12.10	3	12.10	12.10	-2	3,591	-0.06%
2019/09/11	1	12.05	6	12.05	12.10	-5	3,657	-0.14%
2019/09/10	1	12.15	0	0.00	12.15	1	3,695	0.03%
2019/09/09	0	0.00	5	12.05	12.05	-5	3,686	-0.14%
2019/09/06	2	11.95	2	11.95	11.95	0	3,689	0.00%
2019/09/05	0	0.00	2	11.90	11.95	-2	3,737	-0.05%
2019/09/03	1	11.70	6	11.85	11.85	-5	3,931	-0.13%
2019/09/02	2	11.70	0	0.00	11.70	2	3,968	0.05%
2019/08/30	1	11.55	0	0.00	11.60	1	3,974	0.03%
2019/08/28	4	12.30	0	0.00	12.30	4	3,832	0.10%
2019/08/27	0	0.00	22	12.30	12.30	-22	3,715	-0.59%
2019/08/26	4	12.25	10	12.30	12.25	-6	3,683	-0.16%
2019/08/23	0	0.00	0.2	12.35	12.35	-0.2	3,668	-0.01%
2019/08/22	23	12.37	0	0.00	12.40	23	3,665	0.63%
2019/08/21	0	0.00	6	12.38	12.35	-6	3,691	-0.16%
2019/08/20	8	12.38	0	0.00	12.35	8	3,715	0.22%
2019/08/19	3	12.35	0	0.00	12.35	3	3,737	0.08%
2019/08/16	4	12.15	0	0.00	12.30	4	3,748	0.11%
2019/08/15	3	12.15	0	0.00	12.20	3	3,677	0.08%
2019/08/14	3	12.30	0	0.00	12.30	3	3,714	0.08%
2019/08/13	3	12.30	2	12.30	12.25	1	3,702	0.03%
2019/08/12	0.8	12.45	0	0.00	12.45	0.8	3,688	0.02%
2019/08/07	1	12.20	0	0.00	12.20	1	3,735	0.03%
2019/08/06	2	12.13	0	0.00	12.25	2	3,754	0.05%
2019/08/02	7	12.32	0	0.00	12.30	7	3,795	0.18%
2019/08/01	12	12.52	0	0.00	12.55	12	3,748	0.32%
2019/07/31	0	0.00	0.1	12.55	12.50	-0.1	3,746	0.00%
2019/07/18	0	0.00	3	12.50	12.60	-3	4,160	-0.07%
2019/07/12	0	0.00	1	12.65	12.60	-1	4,120	-0.02%
2019/07/11	3	12.53	3	12.42	12.55	0	4,081	0.00%
2019/07/09	0	0.00	13	12.20	12.30	-13	4,001	-0.32%
2019/07/01	0	0.00	1	12.25	12.30	-1	3,974	-0.03%
2019/06/25	12	12.23	0	0.00	12.25	12	3,962	0.30%
2019/06/24	1	12.20	1	12.20	12.25	0	3,990	0.00%
2019/06/21	0.2	12.15	8	12.35	12.10	-7.8	3,959	-0.20%
2019/06/20	0	0.00	1	12.35	12.40	-1	3,890	-0.03%
2019/06/14	10	11.90	0	0.00	11.85	10	3,805	0.26%
2019/06/13	6	11.75	5	11.80	11.80	1	3,807	0.03%
2019/06/12	4	11.93	0	0.00	11.85	4	3,800	0.11%
2019/06/05	5	12.15	0	0.00	12.05	5	3,551	0.14%
2019/06/03	2	12.00	0	0.00	12.05	2	3,526	0.06%
2019/05/31	0	0.00	3	12.00	12.05	-3	3,524	-0.09%
2019/05/29	0	0.00	1	11.85	11.95	-1	3,488	-0.03%
2019/05/28	3	11.98	0	0.00	11.85	3	3,477	0.09%
2019/05/27	3	12.00	0	0.00	12.05	3	3,421	0.09%
2019/05/23	6	11.88	0	0.00	11.80	6	3,345	0.18%
2019/05/22	0	0.00	2	11.85	11.90	-2	3,327	-0.06%
2019/05/21	16	11.79	0	0.00	11.90	16	3,371	0.47%
2019/05/20	14	11.69	1	11.75	11.75	13	3,325	0.39%
2019/05/17	6	11.68	0	0.00	11.60	6	3,406	0.18%
2019/05/16	5	11.60	1	11.60	11.60	4	3,416	0.12%
2019/05/14	4	11.40	0	0.00	11.50	4	3,381	0.12%
2019/05/13	1	11.65	1	11.70	11.60	0	3,360	0.00%
2019/05/10	5	11.75	2	11.85	11.75	3	3,370	0.09%
2019/05/09	1	11.60	0	0.00	11.60	1	3,308	0.03%
2019/05/07	1	11.65	0	0.00	11.70	1	3,234	0.03%
2019/05/06	1	11.50	5	11.48	11.55	-4	3,237	-0.12%
2019/05/03	0	0.00	1	11.70	11.70	-1	3,162	-0.03%
2019/05/02	0	0.00	1	11.65	11.75	-1	3,124	-0.03%
2019/04/30	5	11.46	1.4	11.49	11.50	3.6	3,030	0.12%
2019/04/29	2	11.40	1	11.35	11.45	1	2,970	0.03%
2019/04/26	0	0.00	4	11.20	11.25	-4	2,901	-0.14%
2019/04/12	0	0.00	10	11.20	11.20	-10	2,680	-0.37%
2019/04/01	2	11.20	0	0.00	11.20	2	2,565	0.08%
2019/03/28	0	0.00	4	11.15	11.15	-4	2,573	-0.16%
2019/03/26	1	11.25	0	0.00	11.25	1	2,559	0.04%
2019/03/25	0	0.00	2	11.15	11.10	-2	2,594	-0.08%
2019/03/21	0	0.00	2	11.28	11.25	-2	2,568	-0.08%
2019/03/20	0	0.00	2	11.20	11.20	-2	2,524	-0.08%
2019/03/19	0.2	11.15	11	11.17	11.15	-10.8	2,502	-0.43%
2019/03/18	2.5	11.12	3	11.10	11.15	-0.5	2,475	-0.02%
2019/03/15	0	0.00	15	11.05	11.10	-15	2,436	-0.62%
2019/03/14	0	0.00	1	11.05	11.05	-1	2,389	-0.04%
2019/03/11	1	10.95	0.7	10.95	10.95	0.3	2,329	0.01%
2019/03/08	0	0.00	8.6	10.90	10.95	-8.6	2,334	-0.37%
2019/03/07	2	10.93	0.1	10.90	10.90	1.9	2,323	0.08%
2019/03/05	5	10.80	0	0.00	10.80	5	2,279	0.22%
2019/02/27	6	10.80	0	0.00	10.80	6	2,235	0.27%
2019/02/26	5	10.85	0	0.00	10.85	5	2,200	0.23%
2019/02/22	1	10.85	0	0.00	10.85	1	2,188	0.05%
2019/02/20	11	10.85	2	10.85	10.85	9	2,150	0.42%
2019/02/19	0.2	10.75	0	0.00	10.75	0.2	2,089	0.01%
2019/02/18	0	0.00	2	10.73	10.75	-2	2,100	-0.10%
2019/02/15	0	0.00	1	10.60	10.60	-1	2,001	-0.05%
2019/02/11	0	0.00	0	10.45	10.40	0	1,914	0.00%
2019/01/29	1	10.45	0	0.00	10.40	1	1,878	0.05%
2019/01/28	0	0.00	20	10.40	10.45	-20	1,881	-1.06%
2019/01/25	0	0.00	11.4	10.45	10.40	-11.4	1,894	-0.60%
2019/01/18	0	0.00	19	10.30	10.30	-19	1,970	-0.96%
2018/12/26	4	9.96	0	0.00	9.96	4	2,587	0.15%
2018/12/18	3	10.00	0	0.00	9.98	3	2,662	0.11%
2018/12/13	0	0.00	10	10.10	10.15	-10	2,726	-0.37%
2018/12/06	1	10.10	0	0.00	10.10	1	3,164	0.03%
2018/11/27	0.4	10.15	0	0.00	10.15	0.4	4,429	0.01%
2018/11/19	1	10.25	0	0.00	10.30	1	5,425	0.02%
2018/11/08	0	0.00	0.2	10.20	10.20	-0.2	5,804	0.00%
2018/11/06	20	9.98	0	0.00	9.93	20	5,851	0.34%
2018/11/05	3	9.90	0	0.00	9.94	3	5,884	0.05%
2018/10/29	1	9.85	20	9.80	9.78	-19	5,850	-0.32%
2018/10/26	36	9.87	20	9.81	9.86	16	5,864	0.27%
2018/10/25	7	9.88	0	0.00	9.91	7	5,844	0.12%
2018/10/24	6	9.94	1.1	10.00	10.05	4.9	5,834	0.08%
2018/10/23	1	9.98	10	10.00	9.98	-9	5,785	-0.16%
2018/10/22	3	10.07	0	0.00	10.05	3	5,756	0.05%
2018/10/19	3	9.97	0	0.00	9.95	3	5,744	0.05%
2018/10/18	0	0.00	2	10.00	10.00	-2	5,643	-0.04%
2018/10/12	4	10.01	0	0.00	10.15	4	5,554	0.07%
2018/10/11	34	10.05	0	0.00	10.05	34	5,496	0.62%
2018/10/09	6	10.37	0	0.00	10.40	6	5,357	0.11%
2018/10/05	2	10.30	6	10.35	10.30	-4	5,290	-0.08%
2018/10/04	2.5	10.48	0	0.00	10.45	2.5	5,217	0.05%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/10/02	2	10.63	0	0.00	10.65	2	5,135	0.04%
2018/10/01	15	10.71	0	0.00	10.70	15	5,104	0.29%
2018/09/28	15	10.75	0	0.00	10.80	15	5,099	0.29%
2018/09/27	1	10.75	0	0.00	10.80	1	5,062	0.02%
2018/09/26	5.5	10.75	2	10.75	10.75	3.5	5,033	0.07%
2018/09/25	6	10.70	0	0.00	10.75	6	5,060	0.12%
2018/09/21	3	10.75	0	0.00	10.75	3	5,052	0.06%
2018/09/20	5	10.75	0	0.00	10.80	5	5,013	0.10%
2018/09/19	0	0.00	1	10.80	10.75	-1	5,015	-0.02%
2018/09/18	3	10.65	0	0.00	10.65	3	4,943	0.06%
2018/09/17	6	10.62	0	0.00	10.55	6	4,919	0.12%
2018/09/14	5	10.77	0	0.00	10.80	5	4,880	0.10%
2018/09/11	0	0.00	5	10.20	10.20	-5	4,550	-0.11%
2018/09/10	1	10.10	0	0.00	10.10	1	4,526	0.02%
2018/09/06	23	10.26	1	10.30	10.20	22	4,307	0.51%
2018/09/05	9	11.14	156	11.09	11.15	-147	3,811	-3.86%	大賣/鉅額交易
2018/09/04	9	11.15	50.1	11.20	11.20	-41.1	3,582	-1.15%
2018/09/03	5	11.30	21	11.25	11.20	-16	3,451	-0.46%
2018/08/31	1	11.25	12	11.25	11.25	-11	3,362	-0.33%
2018/08/30	0	0.00	17	11.28	11.30	-17	3,241	-0.52%
2018/08/29	50	11.15	12	11.15	11.20	38	3,037	1.25%
2018/08/28	1	11.10	110	11.05	11.10	-109	2,848	-3.83%	大賣/鉅額交易
2018/08/27	86	10.96	10	11.00	11.00	76	2,676	2.84%
2018/08/24	0	0.00	11	10.85	10.90	-11	2,493	-0.44%
2018/08/23	0	0.00	10	10.85	10.85	-10	2,468	-0.41%
2018/08/22	1	10.75	11	10.80	10.85	-10	2,483	-0.40%
2018/08/21	0	0.00	10	10.65	10.70	-10	2,310	-0.43%
2018/08/17	80	10.55	0	0.00	10.50	80	2,214	3.61%
2018/08/13	0	0.00	2	10.45	10.45	-2	2,149	-0.09%
2018/08/03	10	10.45	0	0.00	10.45	10	2,026	0.49%
2018/08/01	0	0.00	1	10.40	10.50	-1	1,978	-0.05%
2018/07/31	1	10.25	0	0.00	10.35	1	1,959	0.05%
2018/07/26	5	10.20	0	0.00	10.20	5	1,933	0.26%
2018/07/25	100	10.20	0	0.00	10.20	100	1,940	5.15%
2018/07/20	0	0.00	10	10.15	10.15	-10	1,976	-0.51%
2018/07/05	3	10.00	0	0.00	10.05	3	2,003	0.15%
2018/07/04	2	10.00	0	0.00	10.00	2	2,013	0.10%
2018/06/28	0	0.00	5	10.05	10.00	-5	1,981	-0.25%
2018/06/25	1	10.10	0	0.00	10.15	1	1,978	0.05%
2018/06/22	8	10.05	0	0.00	10.05	8	1,978	0.40%
2018/06/20	0	0.00	22	10.10	10.15	-22	2,006	-1.10%
2018/06/15	0	0.00	3	10.10	10.20	-3	2,026	-0.15%
2018/06/13	1	10.15	0	0.00	10.15	1	1,999	0.05%
2018/06/08	0	0.00	2	10.10	10.10	-2	1,998	-0.10%
2018/06/06	2	10.10	0	0.00	10.10	2	1,993	0.10%
2018/05/30	23	9.97	0	0.00	9.96	23	1,910	1.20%
2018/05/28	20	10.00	0	0.00	10.05	20	1,859	1.08%
2018/05/11	0.8	9.94	0	0.00	9.94	0.8	2,099	0.04%
2018/05/10	4	9.91	0	0.00	9.91	4	2,087	0.19%
2018/05/09	2	9.90	0	0.00	9.92	2	2,094	0.10%
2018/04/30	3	9.94	0	0.00	9.95	3	2,094	0.14%
2018/04/27	0	0.00	1	9.92	9.91	-1	2,129	-0.05%
2018/04/25	1	9.82	0	0.00	9.86	1	2,225	0.04%
2018/04/24	0	0.00	5	9.84	9.85	-5	2,293	-0.22%
2018/04/20	2	9.90	0	0.00	9.89	2	2,332	0.09%
2018/04/17	5	9.87	0	0.00	9.86	5	2,442	0.20%
2018/04/13	3	9.91	0	0.00	9.92	3	2,459	0.12%
2018/04/12	1	9.90	0	0.00	9.91	1	2,517	0.04%
2018/04/09	2	9.82	0	0.00	9.84	2	2,533	0.08%
2018/04/03	2	9.80	0	0.00	9.82	2	2,525	0.08%
2018/04/02	10	9.82	2	9.82	9.82	8	2,518	0.32%
2018/03/29	0	0.00	2	9.78	9.78	-2	2,487	-0.08%
2018/03/28	1	9.75	0	0.00	9.78	1	2,494	0.04%
2018/03/27	10	9.74	0	0.00	9.75	10	2,478	0.40%
2018/03/26	7	9.71	0	0.00	9.69	7	2,477	0.28%
2018/03/22	0	0.00	1	9.75	9.74	-1	2,477	-0.04%
2018/03/20	5	9.62	0	0.00	9.63	5	2,491	0.20%
2018/03/16	0	0.00	15	9.61	9.61	-15	2,538	-0.59%
2018/03/15	1	9.60	0	0.00	9.63	1	2,540	0.04%
2018/03/12	1	9.57	0	0.00	9.59	1	2,527	0.04%
2018/03/07	1	9.47	0	0.00	9.47	1	2,588	0.04%
2018/03/02	0	0.00	5	9.55	9.57	-5	2,618	-0.19%
2018/02/26	10	9.63	0	0.00	9.68	10	2,602	0.38%
2018/02/22	0	0.00	1	9.53	9.60	-1	2,657	-0.04%
2018/02/12	1.2	9.39	0	0.00	9.40	1.2	2,686	0.05%
2018/02/09	5	9.29	0	0.00	9.35	5	2,666	0.19%
2018/02/08	5	9.39	30	9.38	9.40	-25	2,623	-0.95%
2018/02/07	0	0.00	3	9.46	9.40	-3	2,627	-0.11%
2018/02/06	11	9.31	0	0.00	9.35	11	2,604	0.42%
2018/02/05	0	0.00	6	9.56	9.60	-6	2,496	-0.24%
2018/02/02	6	9.67	0	0.00	9.67	6	2,441	0.25%
2018/01/29	0	0.00	5	9.79	9.76	-5	2,411	-0.21%
2018/01/25	0	0.00	1.3	9.78	9.78	-1.3	2,407	-0.06%
2018/01/23	1	9.82	0	0.00	9.79	1	2,353	0.04%
2018/01/22	0	0.00	2.7	9.84	9.85	-2.7	2,292	-0.12%
2018/01/19	5	9.78	0	0.00	9.80	5	2,226	0.22%
2018/01/18	4	9.70	2	9.74	9.74	2	2,193	0.09%
2018/01/17	2	9.68	0	0.00	9.70	2	2,147	0.09%
2018/01/12	2	9.58	0	0.00	9.58	2	2,146	0.09%
2018/01/11	29	9.63	0	0.00	9.57	29	2,135	1.36%
2018/01/10	0	0.00	2	9.69	9.69	-2	2,110	-0.09%
2018/01/09	10	9.68	1	9.68	9.69	9	2,104	0.43%
2018/01/08	17	9.68	0	0.00	9.70	17	2,107	0.81%
2018/01/04	0	0.00	5	9.60	9.62	-5	2,049	-0.24%
2018/01/03	0	0.00	1	9.57	9.60	-1	2,071	-0.05%