統一證 (2855)-元大-板橋三民券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.60
漲跌
▲0.05
漲幅
+0.19%
成交量
2,523張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	26.60	26.55	-2	5,464	-0.04%
2024/05/22	0	0.00	2	26.50	26.55	-2	5,444	-0.04%
2024/05/21	4	26.06	0	0.00	26.20	4	5,463	0.07%
2024/05/20	1	26.70	2	26.63	26.70	-1	5,405	-0.02%
2024/05/17	3	26.70	0	0.00	26.80	3	5,371	0.06%
2024/05/16	5	26.95	3	26.75	26.75	2	5,369	0.04%
2024/05/15	4	26.25	4	26.50	26.20	0	5,336	0.00%
2024/05/14	1	25.95	0	0.00	26.00	1	5,287	0.02%
2024/05/13	2	26.10	0	0.00	26.20	2	5,247	0.04%
2024/05/10	0.2	26.55	5.2	26.32	26.55	-5	5,197	-0.10%
2024/05/09	12	25.88	0.4	26.20	25.75	11.6	5,115	0.23%
2024/05/08	9.6	26.05	0	0.00	26.10	9.6	5,034	0.19%
2024/05/07	11.3	27.96	0	0.00	28.10	11.3	4,823	0.23%
2024/05/06	0.2	28.80	4.2	28.74	28.65	-4	4,726	-0.08%
2024/05/03	2.3	28.04	40	27.90	28.05	-37.7	4,629	-0.81%
2024/05/02	0.2	27.90	0	0.00	27.90	0.2	4,573	0.00%
2024/04/30	0	0.00	1	27.70	27.65	-1	4,534	-0.02%
2024/04/29	1	27.45	3	27.67	27.75	-2	4,488	-0.04%
2024/04/26	0.5	27.10	0	0.00	27.05	0.5	4,409	0.01%
2024/04/24	6	27.00	0	0.00	27.20	6	4,241	0.14%
2024/04/23	0.4	27.10	4	26.80	27.25	-3.6	4,193	-0.09%
2024/04/18	0	0.00	3.1	26.10	26.55	-3.1	3,882	-0.08%
2024/04/17	6.3	25.49	0	0.00	25.45	6.3	3,804	0.17%
2024/04/16	1	25.30	2	25.30	25.25	-1	3,743	-0.03%
2024/04/15	6	26.48	1	26.55	26.60	5	3,607	0.14%
2024/04/12	10	27.00	0	0.00	26.85	10	3,536	0.28%
2024/04/11	11	26.85	0	0.00	27.00	11	3,472	0.32%
2024/04/10	2	26.95	2	26.83	26.95	0	3,429	0.00%
2024/04/09	12	26.53	2.1	26.59	27.05	9.9	3,361	0.29%
2024/04/08	0	0.00	2	25.90	26.05	-2	3,169	-0.06%
2024/04/03	2	25.40	0	0.00	25.50	2	3,073	0.07%
2024/04/02	0	0.00	11	25.52	25.40	-11	3,030	-0.36%
2024/04/01	1	25.35	9	25.09	25.30	-8	2,949	-0.27%
2024/03/29	0	0.00	4	24.45	24.60	-4	2,821	-0.14%
2024/03/28	1	23.95	2	24.35	24.20	-1	2,707	-0.04%
2024/03/27	1	23.90	16	23.58	23.90	-15	2,610	-0.57%
2024/03/26	8	23.23	0	0.00	23.15	8	2,523	0.32%
2024/03/21	0	0.00	10	23.45	23.40	-10	2,394	-0.42%
2024/03/20	0	0.00	1	23.30	22.85	-1	2,348	-0.04%
2024/03/19	0	0.00	1	23.40	23.20	-1	2,332	-0.04%
2024/03/18	3.1	22.86	3	22.85	23.10	0.1	2,296	0.00%
2024/03/15	3	23.12	0	0.00	23.10	3	2,227	0.13%
2024/03/14	5	24.10	0	0.00	23.60	5	2,165	0.23%
2024/03/13	5	24.03	0	0.00	24.00	5	2,079	0.24%
2024/03/12	0	0.00	7	24.13	24.20	-7	1,970	-0.36%
2024/03/11	10	24.25	15	24.10	23.75	-5	1,880	-0.27%
2024/03/08	10	23.20	53	22.97	23.05	-43	1,713	-2.51%
2024/03/07	11	23.02	4	22.59	22.95	7	1,477	0.47%
2024/03/06	0	0.00	1	21.25	21.30	-1	1,192	-0.08%
2024/03/05	1	21.05	0	0.00	21.20	1	1,157	0.09%
2024/03/04	1	21.00	1	20.95	20.95	0	1,102	0.00%
2024/03/01	5	20.55	11	20.75	20.65	-6	1,068	-0.56%
2024/02/29	0.5	20.40	13	20.46	20.50	-12.5	1,009	-1.24%
2024/02/26	1	20.15	0	0.00	20.15	1	929	0.11%
2024/02/23	1	20.25	1	20.25	20.20	0	919	0.00%
2024/02/22	0	0.00	17	20.02	20.30	-17	902	-1.88%
2024/02/21	2	19.75	8	19.75	19.75	-6	845	-0.71%
2024/02/20	0	0.00	5	19.85	19.85	-5	844	-0.59%
2024/02/19	0	0.00	11	19.95	19.95	-11	831	-1.32%
2024/02/16	5.5	19.66	30.3	19.59	19.75	-24.8	813	-3.05%
2024/01/23	0	0.00	5	18.95	18.95	-5	766	-0.65%
2024/01/22	0	0.00	0.2	18.85	18.90	-0.2	768	-0.03%
2024/01/17	1	18.60	0	0.00	18.50	1	765	0.13%
2024/01/16	5.1	18.90	0	0.00	18.85	5.1	751	0.68%
2024/01/15	10	19.23	0	0.00	19.15	10	734	1.36%
2024/01/04	5	19.40	0	0.00	19.40	5	851	0.59%
2024/01/03	2	19.35	0	0.00	19.35	2	870	0.23%
2023/12/18	0	0.00	10	19.60	19.60	-10	830	-1.20%
2023/12/15	0	0.00	5	19.80	19.80	-5	831	-0.60%
2023/12/14	0	0.00	29.9	19.51	19.60	-29.9	814	-3.67%
2023/11/15	0	0.00	0	18.20	18.35	0	779	-0.01%
2023/11/13	5	17.85	0	0.00	17.85	5	810	0.62%
2023/11/06	0	0.00	21.8	17.95	18.00	-21.8	923	-2.36%
2023/11/03	8	17.70	0	0.00	17.65	8	945	0.85%
2023/10/31	0.1	17.55	0	0.00	17.40	0.1	1,043	0.01%
2023/10/24	0.2	17.80	0	0.00	17.80	0.2	1,220	0.01%
2023/10/20	4	17.85	0.2	17.88	17.95	3.8	1,294	0.30%
2023/10/18	0.1	17.70	0	0.00	18.05	0.1	1,309	0.01%
2023/10/16	3	17.83	0	0.00	17.85	3	1,259	0.24%
2023/10/11	5.1	18.15	0	0.00	18.20	5.1	1,378	0.37%
2023/10/05	0.3	18.35	0	0.00	18.45	0.3	1,382	0.02%
2023/10/04	1.1	18.22	0	0.00	18.25	1.1	1,407	0.08%
2023/09/28	0	0.00	5	18.80	18.75	-5	1,529	-0.33%
2023/09/25	7	18.95	0	19.30	18.90	7	1,540	0.45%
2023/09/21	7.2	18.87	0	0.00	18.85	7.2	1,545	0.46%
2023/08/31	10	19.60	0	0.00	19.55	10	1,681	0.59%
2023/08/30	0	0.00	20	19.75	19.80	-20	1,709	-1.17%
2023/08/29	0	0.00	0	19.50	19.45	0	1,720	0.00%
2023/08/25	0	0.00	0.1	19.30	19.30	-0.1	1,719	0.00%
2023/08/21	1	19.00	1	19.00	19.00	0	1,734	0.00%
2023/08/18	1.1	19.19	0	0.00	18.90	1.1	1,737	0.06%
2023/08/17	0.1	18.90	0	0.00	19.20	0.1	1,739	0.01%
2023/08/16	1.1	19.07	0	0.00	19.15	1.1	1,722	0.07%
2023/08/14	1.2	19.54	0.5	19.96	19.45	0.7	1,709	0.04%
2023/08/11	21	20.07	0	0.00	20.05	21	1,672	1.26%
2023/08/10	3.1	20.11	0.5	20.05	20.05	2.6	1,652	0.16%
2023/08/08	0.1	20.30	0	0.00	20.45	0.1	1,596	0.01%
2023/08/04	0	0.00	21	20.53	20.65	-21	1,528	-1.37%
2023/08/02	2	20.00	0	0.00	20.10	2	1,493	0.13%
2023/08/01	1	20.35	1	20.50	20.45	0	1,454	0.00%
2023/07/31	0	0.00	22	20.66	20.35	-22	1,426	-1.54%
2023/07/28	2	19.90	0	0.00	20.00	2	1,382	0.14%
2023/07/27	1	19.80	0	0.00	19.80	1	1,350	0.07%
2023/07/26	1	19.90	15	19.85	19.80	-14	1,327	-1.05%
2023/07/25	0	0.00	13	19.35	19.45	-13	1,284	-1.01%
2023/07/21	5	19.33	0	0.00	19.30	5	1,239	0.40%
2023/07/19	4	19.08	0	0.00	19.05	4	1,213	0.33%
2023/07/18	0	0.00	1	19.15	19.15	-1	1,198	-0.08%
2023/07/17	58	19.55	68	19.38	19.30	-10	1,168	-0.86%
2023/07/13	0	0.00	2	18.40	18.25	-2	1,066	-0.19%
2023/07/07	1	17.85	3	18.30	18.35	-2	1,014	-0.20%
2023/07/05	1	17.50	0	0.00	17.50	1	916	0.11%
2023/06/30	0.4	17.55	0	0.00	17.40	0.4	904	0.04%
2023/06/29	0	0.00	0.1	17.45	17.50	-0.1	902	-0.01%
2023/06/28	0	0.00	3	17.50	17.40	-3	899	-0.33%
2023/06/27	0	0.00	3	17.55	17.35	-3	897	-0.33%
2023/06/21	0	0.00	1	17.75	17.75	-1	889	-0.11%
2023/06/19	1	17.80	0	0.00	17.75	1	878	0.11%
2023/06/14	0	0.00	0.2	18.00	17.95	-0.2	853	-0.02%
2023/06/13	0	0.00	10	17.90	17.95	-10	852	-1.17%
2023/06/08	0	0.00	1	17.80	17.85	-1	840	-0.12%
2023/06/06	2	18.00	2	18.05	17.90	0	856	0.00%
2023/06/05	0	0.00	3	17.70	17.65	-3	814	-0.37%
2023/06/02	2	17.25	7	17.28	17.35	-5	786	-0.64%
2023/05/23	0	0.00	1	17.00	17.00	-1	725	-0.14%
2023/05/19	0	0.00	0.1	16.80	16.70	-0.1	700	-0.01%
2023/04/13	0	0.00	19	16.45	16.40	-19	702	-2.71%
2023/04/06	3	16.00	0	0.00	16.15	3	683	0.44%
2023/03/16	4	15.70	0	0.00	15.55	4	708	0.56%
2023/03/15	9	15.98	55	15.90	15.85	-46	704	-6.53%
2023/03/14	5	16.15	0	0.00	16.00	5	691	0.72%
2023/03/10	1	16.35	47	16.40	16.40	-46	681	-6.75%
2023/03/08	0	0.00	1	17.30	17.30	-1	663	-0.15%
2023/03/07	1	17.40	0	0.00	17.40	1	665	0.15%
2023/03/03	5	17.05	0	0.00	17.00	5	666	0.75%
2023/02/23	1	17.15	0.1	17.20	17.20	0.9	674	0.14%
2023/02/22	0	0.00	3	17.05	17.10	-3	674	-0.44%
2023/02/16	0	0.00	2	17.20	17.10	-2	692	-0.29%
2023/02/14	0	0.00	0.1	17.25	17.35	-0.1	693	-0.01%
2023/02/13	5	17.25	0	0.00	17.15	5	695	0.72%
2023/02/09	5	17.25	0	0.00	17.15	5	691	0.72%
2023/02/08	0	0.00	8	17.08	17.10	-8	680	-1.18%
2023/02/02	0	0.00	10	16.65	16.70	-10	630	-1.59%
2023/01/30	0	0.00	0.1	16.35	16.25	-0.1	617	-0.01%
2023/01/10	0	0.00	7	16.22	16.20	-7	713	-0.98%
2023/01/05	0	0.00	0	15.80	15.85	0	714	0.00%
2022/12/26	0	0.00	0.1	16.00	15.75	-0.1	756	-0.01%
2022/12/20	5	15.75	0	0.00	15.65	5	790	0.63%
2022/12/19	5	15.95	0	0.00	15.75	5	791	0.63%
2022/12/16	4	15.75	0	0.00	15.90	4	792	0.50%
2022/12/15	5	15.85	0	0.00	15.85	5	786	0.64%
2022/12/14	0	0.00	2	16.00	16.10	-2	788	-0.25%
2022/12/13	8	15.70	3	15.75	15.75	5	779	0.64%
2022/12/12	12	15.65	3	15.70	15.70	9	777	1.16%
2022/12/01	5.1	16.70	0	0.00	16.65	5.1	760	0.67%
2022/11/30	0	0.00	0.1	16.55	16.60	-0.1	748	-0.01%
2022/11/14	0.7	15.80	0	0.00	15.75	0.7	733	0.09%
2022/11/08	0	0.00	5	15.40	15.40	-5	770	-0.65%
2022/11/02	0	0.00	22	14.80	14.85	-22	835	-2.63%
2022/10/21	1	14.45	0	0.00	14.55	1	871	0.11%
2022/10/17	1	14.30	0	0.00	14.45	1	811	0.12%
2022/10/12	0	0.00	0	14.70	14.60	0	818	0.00%
2022/10/11	0	0.00	0.1	14.70	14.55	-0.1	829	-0.01%
2022/10/05	2	14.85	1	14.95	14.70	1	854	0.12%
2022/09/30	1	14.75	0	0.00	14.80	1	1,044	0.10%
2022/09/29	1	14.75	0	0.00	14.90	1	1,065	0.09%
2022/09/28	2	14.70	1	15.00	14.65	1	1,064	0.09%
2022/09/27	1	15.15	0	0.00	15.15	1	1,060	0.09%
2022/09/20	0.2	15.75	0	0.00	15.75	0.2	1,095	0.01%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/08/31	5	16.65	0	0.00	16.75	5	1,171	0.43%
2022/08/30	10.1	16.75	0	0.00	16.50	10.1	1,177	0.85%
2022/08/26	5	17.30	0	0.00	17.30	5	1,155	0.43%
2022/08/25	5	17.20	0	0.00	17.15	5	1,153	0.43%
2022/08/23	5	17.20	0	0.00	17.15	5	1,196	0.42%
2022/08/22	1.1	17.46	0	0.00	17.40	1.1	1,202	0.09%
2022/08/19	0	0.00	4	17.70	17.75	-4	1,203	-0.33%
2022/08/17	0	0.00	10	17.80	17.60	-10	1,203	-0.83%
2022/08/16	0	0.00	2	17.85	17.70	-2	1,194	-0.17%
2022/08/15	0	0.00	2	17.58	17.70	-2	1,180	-0.17%
2022/08/12	0	0.00	4	16.93	17.20	-4	1,163	-0.34%
2022/08/10	0	0.00	2	16.65	16.50	-2	1,160	-0.17%
2022/08/09	0	0.00	6	16.45	16.50	-6	1,157	-0.52%
2022/08/08	11	16.13	0	0.00	16.20	11	1,157	0.95%
2022/07/21	20	14.94	0	0.00	15.05	20	1,254	1.59%
2022/07/20	2	15.00	0	0.00	15.05	2	1,259	0.16%
2022/07/18	1	14.70	0	0.00	14.70	1	1,269	0.08%
2022/07/15	4	14.50	0	0.00	14.60	4	1,257	0.32%
2022/07/14	1	14.55	0	0.00	14.55	1	1,261	0.08%
2022/07/11	3	17.65	0	0.00	17.50	3	1,142	0.26%
2022/07/08	1	17.90	0.9	18.08	17.90	0.1	1,096	0.01%
2022/07/07	5	18.05	0.5	18.05	18.00	4.5	1,074	0.42%
2022/07/05	3	18.10	0	0.00	18.25	3	1,141	0.26%
2022/07/04	9	18.02	0	0.00	18.00	9	1,144	0.79%
2022/07/01	5	18.41	0	0.00	18.25	5	1,153	0.43%
2022/06/23	1	18.85	0	0.00	18.80	1	1,163	0.09%
2022/06/17	0.2	18.75	0	0.00	18.85	0.2	1,167	0.01%
2022/06/15	5	18.95	0	0.00	19.10	5	1,225	0.41%
2022/06/14	5	18.90	0	0.00	18.85	5	1,243	0.40%
2022/06/13	1	18.85	0	0.00	18.80	1	1,272	0.08%
2022/06/07	0.1	19.15	6	19.10	19.00	-5.9	1,351	-0.44%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/26	3	18.80	0	0.00	18.65	3	1,458	0.21%
2022/05/25	2	18.60	0	0.00	18.60	2	1,493	0.13%
2022/05/24	0.2	19.00	0	0.00	18.80	0.2	1,521	0.01%
2022/05/23	0.1	18.80	0	0.00	18.90	0.1	1,519	0.01%
2022/05/18	10	18.90	4	18.90	19.10	6	1,520	0.39%
2022/05/13	0.1	18.80	0	0.00	19.00	0.1	1,504	0.01%
2022/05/12	1	18.80	0	0.00	18.85	1	1,541	0.06%
2022/05/11	8	19.70	3	19.62	19.60	5	1,509	0.33%
2022/05/10	10	20.05	0	0.00	20.05	10	1,487	0.67%
2022/05/05	0	0.00	6	20.80	20.85	-6	1,466	-0.41%
2022/04/28	8	20.54	0	0.00	20.60	8	1,551	0.52%
2022/04/27	2	20.50	0	0.00	20.55	2	1,548	0.13%
2022/04/26	1	20.95	0	0.00	20.95	1	1,545	0.06%
2022/04/25	4	21.06	0	0.00	21.05	4	1,540	0.26%
2022/04/22	3	21.40	0	0.00	21.40	3	1,526	0.20%
2022/04/21	9	21.56	0	0.00	21.50	9	1,547	0.58%
2022/04/20	2	21.50	0	0.00	21.45	2	1,575	0.13%
2022/04/19	0	0.00	7	21.50	21.70	-7	1,577	-0.44%
2022/04/18	1	21.55	0	0.00	21.45	1	1,581	0.06%
2022/04/15	0	0.00	0	21.70	21.70	0	1,590	0.00%
2022/04/14	1	21.75	0	0.00	21.80	1	1,590	0.06%
2022/04/13	0	0.00	0.2	21.80	21.80	-0.2	1,584	-0.01%
2022/04/12	4	21.64	0	0.00	21.65	4	1,581	0.25%
2022/04/11	15	22.02	38	22.06	22.05	-23	1,564	-1.47%
2022/04/08	0	0.00	1	22.80	22.75	-1	1,505	-0.07%
2022/04/01	0	0.00	1	23.00	22.95	-1	1,503	-0.07%
2022/03/31	0	0.00	1	23.05	23.00	-1	1,517	-0.07%
2022/03/30	0	0.00	0.1	23.10	23.05	-0.1	1,509	-0.01%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/28	2.2	22.91	0	0.00	23.00	2.2	1,493	0.15%
2022/03/23	5	22.95	0	0.00	22.95	5	1,470	0.34%
2022/03/22	1	23.00	0	0.00	23.00	1	1,465	0.07%
2022/03/21	2	23.10	1	23.10	23.10	1	1,454	0.07%
2022/03/18	2.8	22.78	0	0.00	22.90	2.8	1,442	0.19%
2022/03/15	1	22.10	0.5	22.15	22.15	0.5	1,372	0.04%
2022/03/11	0	0.00	8	21.63	21.60	-8	1,341	-0.60%
2022/03/10	15	21.52	6	21.58	21.55	9	1,328	0.68%
2022/03/09	23	20.83	0	0.00	21.05	23	1,305	1.76%
2022/03/08	13	20.34	0	0.00	20.00	13	1,274	1.02%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/03/02	10	21.60	0	0.00	21.60	10	1,219	0.82%
2022/02/24	1.1	22.00	0	0.00	21.70	1.1	1,188	0.09%
2022/02/18	4	22.15	0	0.00	22.25	4	1,223	0.33%
2022/02/17	5	22.30	0	0.00	22.20	5	1,225	0.41%
2022/02/16	5	22.15	0	0.00	22.20	5	1,228	0.41%
2022/02/15	6	22.13	0	0.00	22.05	6	1,234	0.49%
2022/02/14	4	22.16	0	0.00	22.10	4	1,219	0.33%
2022/02/10	0	0.00	2	22.75	22.75	-2	1,166	-0.17%
2022/02/08	15	22.65	0	0.00	22.65	15	1,170	1.28%
2022/01/25	1	22.10	0	0.00	22.10	1	1,158	0.09%
2022/01/24	6.1	22.41	0	0.00	22.45	6.1	1,133	0.54%
2022/01/21	1.1	22.85	0	0.00	22.65	1.1	1,123	0.10%
2022/01/19	3	23.03	0	0.00	22.95	3	1,076	0.28%
2022/01/17	2	23.15	0	0.00	23.15	2	1,065	0.19%
2022/01/14	5	23.29	0	23.45	23.20	5	1,072	0.46%
2022/01/12	0	0.00	1	23.15	23.15	-1	1,082	-0.09%
2022/01/10	1	23.30	0	0.00	23.15	1	1,081	0.09%
2022/01/07	1	23.40	0	0.00	23.40	1	1,074	0.09%
2022/01/06	1	23.30	0	0.00	23.40	1	1,079	0.09%
2022/01/05	5	23.42	0	0.00	23.40	5	1,091	0.46%
2022/01/04	2	23.55	0	0.00	23.55	2	1,100	0.18%
2022/01/03	5	23.67	2	23.75	23.65	3	1,107	0.27%
2021/12/24	0.1	23.05	1	23.05	23.05	-1	1,197	-0.08%
2021/12/21	0	0.00	0.1	23.00	22.90	-0.1	1,232	-0.01%
2021/12/14	3	22.85	0	0.00	22.75	3	1,252	0.24%
2021/12/08	0	0.00	3	23.45	23.40	-3	1,260	-0.24%
2021/12/01	1	23.10	0	0.00	23.15	1	1,324	0.08%
2021/11/26	0	0.00	2	23.05	23.05	-2	1,369	-0.15%
2021/11/25	2	23.30	0	0.00	23.35	2	1,399	0.14%
2021/11/24	2	23.30	0	0.00	23.30	2	1,422	0.14%
2021/11/19	3	23.65	0	0.00	23.50	3	1,649	0.18%
2021/11/18	0	0.00	1	23.55	23.70	-1	1,702	-0.06%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,716	-0.06%
2021/11/16	3	23.15	0	0.00	23.05	3	1,717	0.17%
2021/11/15	1	23.25	0	0.00	23.10	1	1,754	0.06%
2021/11/11	3	22.90	0	0.00	22.85	3	1,841	0.16%
2021/11/10	2	22.80	5	22.80	22.90	-3	1,900	-0.16%
2021/11/09	0.2	22.85	0	0.00	22.75	0.2	1,933	0.01%
2021/11/08	5	22.75	0	0.00	22.85	5	1,959	0.26%
2021/11/05	7	22.70	0	0.00	22.70	7	2,052	0.34%
2021/10/27	0	0.00	1	22.80	22.85	-1	2,248	-0.04%
2021/10/25	0	0.00	2	22.80	22.80	-2	2,315	-0.09%
2021/10/22	3	23.00	5	22.98	22.95	-2	2,363	-0.08%
2021/10/21	1	23.00	1	23.05	23.35	0	2,384	0.00%
2021/10/20	0	0.00	1	22.85	22.90	-1	2,361	-0.04%
2021/10/19	1	22.70	0	0.00	22.80	1	2,399	0.04%
2021/10/18	0	0.00	0.1	22.80	22.80	-0.1	2,418	0.00%
2021/10/15	4	22.50	0	0.00	22.50	4	2,455	0.16%
2021/10/13	0	0.00	0.2	22.30	22.20	-0.2	2,516	-0.01%
2021/10/08	0	0.00	4	22.35	22.40	-4	2,606	-0.15%
2021/10/07	5.2	22.06	0	0.00	22.35	5.2	2,633	0.20%
2021/10/06	2	21.85	1.1	21.95	21.85	0.9	2,672	0.03%
2021/10/05	2	21.80	1	21.81	21.80	1	2,694	0.04%
2021/10/04	1.1	22.10	5.1	22.05	22.00	-4	2,707	-0.15%
2021/10/01	6.2	22.47	1	22.40	22.40	5.2	2,727	0.19%
2021/09/30	0.8	23.04	0	0.00	23.00	0.8	2,771	0.03%
2021/09/28	1.6	23.34	0	0.00	23.30	1.6	2,828	0.06%
2021/09/27	0	0.00	10	23.45	23.40	-10	2,858	-0.35%
2021/09/24	3	23.50	0	0.00	23.40	3	2,935	0.10%
2021/09/17	0	0.00	1	23.60	23.85	-1	3,010	-0.03%
2021/09/14	0	0.00	2	23.90	23.90	-2	3,055	-0.07%
2021/09/13	0	0.00	0	23.85	23.95	0	3,071	0.00%
2021/09/10	0	0.00	1	23.60	23.45	-1	3,105	-0.03%
2021/09/09	1	23.35	0	23.45	23.35	1	3,128	0.03%
2021/09/08	0	0.00	3	23.22	23.50	-3	3,141	-0.10%
2021/09/07	1	23.30	12	23.21	23.25	-11	3,190	-0.34%
2021/09/06	3	23.37	1	23.30	23.30	2	3,230	0.06%
2021/09/01	0	0.00	1	23.65	23.75	-1	3,324	-0.03%
2021/08/31	1	23.50	0	0.00	23.55	1	3,341	0.03%
2021/08/27	1	23.70	11	23.45	23.70	-10	3,539	-0.28%
2021/08/26	6.1	23.81	11	23.45	23.40	-4.9	3,543	-0.14%
2021/08/25	32	26.16	1	26.15	26.15	31	3,529	0.88%
2021/08/24	1	25.90	0	0.00	26.25	1	3,432	0.03%
2021/08/23	4	25.84	0	0.00	25.85	4	3,425	0.12%
2021/08/20	1	25.45	1	25.55	25.55	0	3,481	0.00%
2021/08/19	1	25.75	0	0.00	25.60	1	3,551	0.03%
2021/08/18	0	0.00	3	25.57	25.80	-3	3,553	-0.08%
2021/08/17	4.2	25.23	1	25.15	25.10	3.2	3,553	0.09%
2021/08/16	8.5	25.40	0	0.00	25.45	8.5	3,546	0.24%
2021/08/13	1	26.05	2	26.15	26.00	-1	3,600	-0.03%
2021/08/12	3.4	26.18	1	26.25	26.25	2.4	3,654	0.07%
2021/08/11	5	26.05	2	25.95	26.00	3	3,727	0.08%
2021/08/10	3.1	26.59	0	0.00	26.65	3.1	3,779	0.08%
2021/08/09	2.4	26.95	0	0.00	26.95	2.4	3,907	0.06%
2021/08/05	0.3	27.50	0	0.00	27.35	0.3	4,163	0.01%
2021/08/04	2	27.55	1	27.55	27.40	1	4,524	0.02%
2021/07/29	1.3	27.25	0	0.00	27.20	1.3	5,210	0.02%
2021/07/28	5.2	27.13	0	0.00	27.15	5.2	5,326	0.10%
2021/07/26	1	27.85	0	0.00	27.90	1	5,594	0.02%
2021/07/23	0	0.00	0.6	27.95	28.00	-0.6	5,690	-0.01%
2021/07/22	0.5	27.70	0	0.00	27.70	0.5	5,748	0.01%
2021/07/20	1	27.80	0	0.00	27.80	1	5,972	0.02%
2021/07/16	3	28.00	0	0.00	28.05	3	6,248	0.05%
2021/07/15	0	0.00	5	27.80	28.00	-5	6,267	-0.08%
2021/07/13	0	0.00	4	27.68	27.50	-4	6,516	-0.06%
2021/07/09	1	27.60	0	0.00	27.60	1	6,656	0.02%
2021/07/08	2.1	27.85	1	28.05	27.90	1.1	6,774	0.02%
2021/07/06	0	0.00	10	27.50	27.45	-10	6,915	-0.14%
2021/07/05	0	0.00	1	27.10	27.05	-1	6,982	-0.01%
2021/07/02	2	26.80	0	0.00	26.80	2	7,059	0.03%
2021/07/01	1	26.85	4	27.03	26.95	-3	7,216	-0.04%
2021/06/29	1	26.35	2	26.60	26.35	-1	7,416	-0.01%
2021/06/25	3	26.48	0	0.00	26.35	3	7,674	0.04%
2021/06/24	0	0.00	15	26.40	26.40	-15	7,846	-0.19%
2021/06/21	5	25.70	0	0.00	25.70	5	8,358	0.06%
2021/06/18	11	26.00	5	25.95	25.85	6	8,397	0.07%
2021/06/17	6	25.90	1	25.90	26.15	5	8,449	0.06%
2021/06/16	7.8	25.98	1	25.90	25.80	6.8	8,494	0.08%
2021/06/15	0	0.00	2	26.10	26.15	-2	8,457	-0.02%
2021/06/11	2	26.35	0	0.00	26.25	2	8,443	0.02%
2021/06/09	5	26.53	2	26.43	26.40	3	8,386	0.04%
2021/06/08	1	26.80	1	26.75	26.75	0	8,358	0.00%
2021/06/07	35	27.02	3	26.75	26.80	32	8,349	0.38%
2021/06/03	10	28.85	0	0.00	28.75	10	8,147	0.12%
2021/06/01	1	28.65	0	0.00	28.75	1	8,136	0.01%
2021/05/31	1	28.85	0	0.00	28.60	1	8,135	0.01%
2021/05/28	0	0.00	10.1	28.60	28.65	-10.1	8,105	-0.12%
2021/05/27	1	28.00	11	27.65	28.05	-10	8,079	-0.12%
2021/05/26	1	27.50	0	0.00	27.60	1	8,069	0.01%
2021/05/25	5.1	27.40	0	0.00	27.40	5.1	8,106	0.06%
2021/05/24	0	0.00	6	26.88	27.10	-6	8,129	-0.07%
2021/05/21	4	26.51	5	26.81	26.95	-1	8,149	-0.01%
2021/05/20	3	25.93	1	25.85	25.90	2	8,069	0.02%
2021/05/19	10	26.60	3	26.60	26.30	7	8,027	0.09%
2021/05/18	2	26.13	6	26.00	26.50	-4	7,992	-0.05%
2021/05/17	1	24.05	2	25.43	24.50	-1	7,912	-0.01%
2021/05/14	24	26.04	14	26.53	26.10	10	7,786	0.13%
2021/05/13	4	26.01	3	25.88	25.80	1	7,662	0.01%
2021/05/12	17	26.61	7	27.04	26.50	10	7,528	0.13%
2021/05/11	7	29.16	2	30.35	29.25	5	7,216	0.07%
2021/05/10	2	30.18	6	30.14	30.45	-4	6,968	-0.06%
2021/05/07	1	29.50	6.2	29.42	29.65	-5.2	6,832	-0.08%
2021/05/06	4.2	29.37	9	29.67	29.50	-4.8	6,795	-0.07%
2021/05/05	12	29.13	3.3	29.10	28.85	8.7	6,636	0.13%
2021/05/04	4	28.16	19	28.46	28.45	-15	6,630	-0.23%
2021/05/03	5.1	29.52	2	29.70	29.15	3.1	6,444	0.05%
2021/04/29	0.4	29.55	1	29.55	29.90	-0.6	6,372	-0.01%
2021/04/28	10	29.51	1.2	29.43	29.50	8.8	6,351	0.14%
2021/04/27	0.2	29.75	0	0.00	29.75	0.2	6,389	0.00%
2021/04/26	0.4	29.39	28	28.88	29.50	-27.7	6,324	-0.44%
2021/04/23	2	28.35	0	0.00	28.35	2	6,238	0.03%
2021/04/22	21	28.47	17	28.69	28.10	4	6,276	0.06%
2021/04/20	3.3	27.47	1	27.60	27.55	2.3	6,487	0.04%
2021/04/19	25.1	28.02	2	28.13	28.10	23.1	6,677	0.35%
2021/04/16	0	0.00	6	26.63	27.10	-6	7,024	-0.09%
2021/04/15	8	25.84	1	26.00	25.85	7	7,360	0.10%
2021/04/14	1.5	25.32	30	25.48	25.65	-28.5	7,728	-0.37%
2021/04/13	2.2	25.61	3	25.85	25.40	-0.8	7,875	-0.01%
2021/04/12	2.2	24.88	3	25.42	25.60	-0.8	7,863	-0.01%
2021/04/09	6	24.49	2	24.45	24.60	4	7,885	0.05%
2021/04/08	2.1	24.30	0	0.00	24.70	2.1	7,915	0.03%
2021/04/07	11.3	24.48	4	24.33	24.45	7.3	8,014	0.09%
2021/04/06	24	24.46	8	24.25	24.75	16	7,898	0.20%
2021/04/01	9.2	23.88	2	23.95	24.05	7.2	7,851	0.09%
2021/03/31	6	23.15	11	23.34	23.50	-5	7,697	-0.06%
2021/03/30	1	22.85	10.2	22.93	23.00	-9.2	7,534	-0.12%
2021/03/29	14	22.55	16	22.71	22.85	-2	7,436	-0.03%
2021/03/26	4	22.01	15	21.95	22.10	-11	7,391	-0.15%
2021/03/25	11.3	21.85	30	21.75	21.85	-18.7	7,331	-0.26%
2021/03/24	31	21.68	41	21.64	21.75	-10	7,217	-0.14%
2021/03/23	1	20.95	2	21.15	21.15	-1	6,946	-0.01%
2021/03/22	1	21.05	22	21.01	21.10	-21	6,898	-0.30%
2021/03/18	0	0.00	6	20.63	20.65	-6	6,849	-0.09%
2021/03/17	1	20.55	1	20.50	20.55	0	6,923	0.00%
2021/03/16	1	20.40	3	20.43	20.45	-2	7,061	-0.03%
2021/03/12	1	20.30	3	20.27	20.35	-2	7,316	-0.03%
2021/03/11	2	20.28	2.2	20.26	20.30	-0.2	7,693	0.00%
2021/03/10	0	0.00	10	20.30	20.20	-10	7,788	-0.13%
2021/03/09	0	0.00	8	20.20	20.30	-8	7,865	-0.10%
2021/03/02	2	20.50	0	0.00	20.40	2	7,841	0.03%
2021/02/26	1	20.75	0	0.00	20.65	1	7,790	0.01%
2021/02/24	2	21.00	1	21.00	20.70	1	7,684	0.01%
2021/02/23	1	21.00	0	0.00	21.00	1	7,621	0.01%
2021/02/22	2	20.88	0	0.00	20.90	2	7,559	0.03%
2021/02/17	0	0.00	10	20.65	20.75	-10	7,437	-0.13%
2021/02/04	0	0.00	22	20.15	20.15	-22	7,351	-0.30%
2021/02/02	1	20.20	0	0.00	20.40	1	7,335	0.01%
2021/01/28	5	20.35	0	0.00	20.35	5	7,156	0.07%
2021/01/26	4	20.80	0	0.00	20.40	4	7,076	0.06%
2021/01/21	10	20.65	10	20.60	20.50	0	6,848	0.00%
2021/01/20	5	20.50	0	0.00	20.30	5	6,746	0.07%
2021/01/19	14.5	21.14	0	0.00	21.20	14.5	6,615	0.22%
2021/01/15	16	21.12	0	0.00	21.15	16	6,484	0.25%
2021/01/14	0	0.00	1	21.60	21.55	-1	6,408	-0.02%
2021/01/13	26.5	21.98	2	21.75	21.85	24.5	6,257	0.39%
2021/01/12	8	21.38	92	21.32	21.00	-84	5,898	-1.42%
2021/01/11	86	21.96	5	21.78	22.10	81	5,612	1.44%
2021/01/08	29	21.14	18	21.27	21.35	11	5,058	0.22%
2021/01/07	30	20.08	11.2	20.67	20.85	18.8	4,566	0.41%
2021/01/06	0	0.00	3	19.73	19.20	-3	4,138	-0.07%
2021/01/05	1	19.25	0	0.00	18.95	1	3,850	0.03%
2021/01/04	0	0.00	17	18.89	19.00	-17	3,842	-0.44%
2020/12/31	1	18.30	2	18.45	18.40	-1	3,674	-0.03%
2020/12/30	3	18.25	22	18.49	18.55	-19	3,537	-0.54%
2020/12/29	5	17.65	0	0.00	17.70	5	3,332	0.15%
2020/12/28	0	0.00	2	17.30	17.45	-2	3,259	-0.06%
2020/12/25	0	0.00	0.4	16.95	17.00	-0.4	3,166	-0.01%
2020/12/18	0	0.00	1	16.80	16.90	-1	3,016	-0.03%
2020/12/16	5	16.85	0	0.00	16.90	5	3,022	0.17%
2020/12/15	4	16.69	0	0.00	16.70	4	2,997	0.13%
2020/12/11	0	0.00	20.9	17.00	17.00	-20.9	2,926	-0.71%
2020/12/09	1	17.10	41	17.05	17.05	-40	2,689	-1.49%
2020/12/08	6	16.78	1	16.95	16.75	5	2,584	0.19%
2020/12/07	1	16.75	18	16.73	17.20	-17	2,427	-0.70%
2020/11/30	10	15.70	0	0.00	15.80	10	2,155	0.46%
2020/11/27	20	15.68	0	0.00	15.75	20	2,186	0.91%
2020/11/11	0.8	15.20	0	0.00	15.25	0.8	2,684	0.03%
2020/09/24	0	0.00	10	15.20	15.15	-10	6,107	-0.16%
2020/09/11	2	16.15	0.2	16.00	16.00	1.8	5,979	0.03%
2020/09/09	0.2	16.10	0	0.00	16.15	0.2	5,991	0.00%
2020/09/07	10	16.30	2	16.55	16.10	8	5,909	0.14%
2020/09/02	1	16.05	0	0.00	15.80	1	5,673	0.02%
2020/08/24	0	0.00	4	15.50	15.50	-4	5,341	-0.07%
2020/08/19	0	0.00	1	15.75	15.70	-1	5,204	-0.02%
2020/08/18	1	15.75	1	15.80	15.85	0	5,176	0.00%
2020/08/17	0	0.00	10	15.80	15.90	-10	5,152	-0.19%
2020/08/14	5	15.46	0	0.00	15.60	5	5,161	0.10%
2020/08/11	0	0.00	19	16.05	15.85	-19	5,022	-0.38%
2020/08/10	1	16.30	1	16.10	16.05	0	4,924	0.00%
2020/08/07	2	15.75	2	15.78	15.80	0	4,740	0.00%
2020/08/06	1	15.75	11	16.01	15.80	-10	4,474	-0.22%
2020/08/05	0	0.00	8	15.74	16.00	-8	4,323	-0.19%
2020/08/04	20	15.19	1	15.10	15.10	19	4,082	0.47%
2020/08/03	12	16.29	0	0.00	16.25	12	3,927	0.31%
2020/07/31	0	0.00	22	16.40	16.40	-22	3,684	-0.60%
2020/07/30	2	16.45	41	16.33	16.40	-39	3,516	-1.11%
2020/07/29	0	0.00	13	15.88	15.90	-13	3,308	-0.39%
2020/07/28	20	15.55	5	15.50	15.45	15	3,208	0.47%
2020/07/24	6	15.58	1	15.60	15.40	5	3,019	0.17%
2020/07/23	3	15.73	0	0.00	15.75	3	2,932	0.10%
2020/07/22	0	0.00	17	15.74	15.75	-17	2,821	-0.60%
2020/07/21	1	15.30	26	15.32	15.40	-25	2,687	-0.93%
2020/07/17	12	15.28	1	15.10	15.10	11	2,499	0.44%
2020/07/13	0	0.00	4	14.85	15.00	-4	2,261	-0.18%
2020/07/09	25	15.09	0	0.00	15.00	25	2,215	1.13%
2020/07/08	0	0.00	22	14.44	14.65	-22	2,028	-1.08%
2020/06/29	4	13.61	0	0.00	13.65	4	2,045	0.20%
2020/06/16	0	0.00	1	13.70	13.80	-1	2,083	-0.05%
2020/06/09	8	13.80	0	0.00	13.80	8	2,095	0.38%
2020/06/04	1	13.70	0	0.00	13.85	1	2,101	0.05%
2020/05/21	10	13.10	0	0.00	13.20	10	2,074	0.48%
2020/05/18	8	13.20	0	0.00	13.30	8	1,983	0.40%
2020/04/29	1	13.15	1	13.20	13.20	0	1,993	0.00%
2020/04/13	6	12.70	0	0.00	12.65	6	1,922	0.31%
2020/04/08	6	12.75	0	0.00	12.85	6	1,879	0.32%
2020/04/07	1	12.80	0	0.00	12.75	1	1,849	0.05%
2020/03/31	0	0.00	14	13.04	13.00	-14	1,762	-0.79%
2020/03/30	10	12.73	0	0.00	12.80	10	1,699	0.59%
2020/03/19	1	10.70	0	0.00	10.70	1	1,617	0.06%
2020/03/11	8	13.15	0	0.00	13.05	8	1,520	0.53%
2020/03/10	7	12.95	0	0.00	13.15	7	1,519	0.46%
2020/03/09	15	13.15	0	0.00	13.20	15	1,494	1.00%
2020/03/04	0	0.00	5	13.75	13.75	-5	1,438	-0.35%
2020/03/02	0	0.00	36	13.64	13.70	-36	1,433	-2.51%
2020/02/06	0	0.00	40	14.15	14.20	-40	1,482	-2.70%
2020/01/13	0	0.00	1	14.60	14.70	-1	1,273	-0.08%
2020/01/10	0	0.00	3	14.52	14.55	-3	1,274	-0.24%
2020/01/09	0	0.00	2	14.45	14.45	-2	1,268	-0.16%
2020/01/07	6	14.73	0	0.00	14.60	6	1,239	0.48%
2019/12/18	1	14.60	0	0.00	14.50	1	1,057	0.09%
2019/12/17	10	14.40	0	0.00	14.50	10	1,032	0.97%
2019/12/13	10	14.45	0	0.00	14.40	10	1,012	0.99%
2019/11/20	0	0.00	3	13.80	13.85	-3	969	-0.31%
2019/11/07	40	13.75	10	13.80	13.80	30	960	3.12%
2019/07/24	10	13.05	0	0.00	13.00	10	1,331	0.75%
2019/04/17	8	13.61	0	0.00	13.60	8	966	0.83%
2019/04/16	2	13.80	0	0.00	13.85	2	928	0.22%
2019/03/25	1	14.05	1	13.95	13.90	0	1,309	0.00%
2019/03/12	0	0.00	10	13.75	13.70	-10	1,214	-0.82%
2019/03/11	0	0.00	10	13.60	13.60	-10	1,202	-0.83%
2019/01/08	1	12.45	0	0.00	12.50	1	980	0.10%
2019/01/02	1	11.90	0	0.00	11.85	1	930	0.11%
2018/12/27	1	11.40	0	0.00	11.50	1	877	0.11%
2018/12/20	0	0.00	1	11.30	11.45	-1	726	-0.14%
2018/11/26	2	12.55	0	0.00	12.50	2	649	0.31%
2018/11/22	0	0.00	1	12.70	12.70	-1	646	-0.15%
2018/11/14	0	0.00	0.2	12.60	12.60	-0.2	664	-0.02%
2018/10/26	0	0.00	10	12.20	12.30	-10	758	-1.32%
2018/10/19	0	0.00	10	13.30	12.80	-10	745	-1.34%
2018/10/16	0	0.00	10	13.25	13.25	-10	907	-1.10%
2018/10/15	0	0.00	35	13.25	13.15	-35	916	-3.82%
2018/10/05	0	0.00	45	14.05	14.00	-45	932	-4.83%
2018/09/20	0	0.00	10	14.30	14.25	-10	954	-1.05%
2018/08/08	0	0.00	10	14.10	14.10	-10	1,183	-0.84%
2018/06/29	0	0.00	4	14.81	14.85	-4	1,058	-0.38%
2018/06/22	1	14.90	0	0.00	14.85	1	1,081	0.09%
2018/06/08	0	0.00	100	14.95	14.90	-100	1,011	-9.89%
2018/06/07	100	14.80	0	0.00	14.95	100	987	10.13%
2018/06/05	0	0.00	10	14.65	14.60	-10	944	-1.06%
2018/05/29	15	14.60	0	0.00	14.60	15	964	1.55%
2018/05/24	1	14.50	0	0.00	14.60	1	979	0.10%
2018/05/11	20	14.53	0	0.00	14.55	20	1,148	1.74%
2018/04/23	0	0.00	4	14.80	14.75	-4	1,307	-0.31%
2018/04/20	50	14.75	0	0.00	14.75	50	1,335	3.74%
2018/03/31	50	14.75	0	0.00	14.70	50	1,489	3.36%
2018/03/27	3	14.63	10	14.65	14.60	-7	1,484	-0.47%
2018/03/19	2	14.60	0	0.00	14.55	2	1,547	0.13%
2018/03/12	0	0.00	6	14.35	14.45	-6	1,688	-0.36%
2018/03/08	10	14.40	0	0.00	14.40	10	1,886	0.53%
2018/02/07	0	0.00	3	14.50	14.45	-3	2,307	-0.13%
2018/01/29	0	0.00	75	15.60	15.60	-75	2,181	-3.44%
2018/01/26	0	0.00	10	15.40	15.45	-10	2,132	-0.47%
2018/01/23	0	0.00	50	15.35	15.30	-50	2,071	-2.41%
2018/01/18	76	15.35	0	0.00	15.25	76	1,996	3.81%
2018/01/17	0	0.00	10	15.15	15.20	-10	1,948	-0.51%
2018/01/15	10	15.10	0	0.00	15.10	10	1,885	0.53%
2018/01/09	0	0.00	50	14.95	15.00	-50	1,810	-2.76%
2018/01/05	0	0.00	6	14.70	14.70	-6	1,733	-0.35%