三商壽 (2867)-元大-板橋三民券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▲0.27
漲幅
+3.88%
成交量
30,972張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	55	6.98	11	7.20	7.22	44	24,995	0.18%
2024/05/27	2	7.00	9	6.94	6.95	-7	24,580	-0.03%
2024/05/24	9	6.96	4	6.93	7.04	5	24,310	0.02%
2024/05/23	3	6.88	2	6.85	6.88	1	23,930	0.00%
2024/05/22	61	7.11	2	7.14	7.02	59	23,466	0.25%
2024/05/21	10	7.10	9	7.05	7.22	1	22,824	0.00%
2024/05/20	90	7.35	207	7.26	7.23	-117	21,928	-0.53%	大賣/鉅額交易
2024/05/17	133	6.81	33	6.92	7.21	100	19,987	0.50%	大買/
2024/05/16	16	6.17	37.4	6.43	6.56	-21.4	17,219	-0.12%
2024/05/15	0	0.00	2	6.00	5.97	-2	16,057	-0.01%
2024/05/14	3	5.92	0	0.00	5.90	3	15,753	0.02%
2024/05/13	52	6.03	1	5.92	6.00	51	15,565	0.33%
2024/05/09	0	0.00	6	5.81	5.78	-6	15,061	-0.04%
2024/05/08	0	0.00	1	5.80	5.75	-1	15,176	-0.01%
2024/05/07	5	5.78	2.1	5.76	5.75	2.9	15,337	0.02%
2024/05/03	5	5.83	6	5.85	5.79	-1	15,341	-0.01%
2024/05/02	10	5.80	14	5.78	5.83	-4	15,176	-0.03%
2024/04/30	5	5.77	0	0.00	5.73	5	15,019	0.03%
2024/04/29	10	5.67	0	0.00	5.71	10	14,853	0.07%
2024/04/26	2	5.82	6	5.73	5.71	-4	14,586	-0.03%
2024/04/25	1	5.80	0	0.00	5.80	1	14,345	0.01%
2024/04/24	5	5.74	0	0.00	5.84	5	14,272	0.04%
2024/04/23	0	0.00	16	5.76	5.72	-16	14,144	-0.11%
2024/04/22	2	5.70	30.6	5.77	5.74	-28.6	14,094	-0.20%
2024/04/19	26.5	5.64	2.3	5.58	5.60	24.2	13,706	0.18%
2024/04/18	4	5.84	15.5	5.82	5.80	-11.5	12,900	-0.09%
2024/04/17	6	6.06	13	6.02	6.03	-7	12,180	-0.06%
2024/04/16	52.1	6.11	10	6.21	6.14	42.1	11,463	0.37%
2024/04/15	19.3	5.58	1	5.70	5.88	18.3	9,394	0.20%
2024/04/12	1	5.33	53	5.35	5.35	-52	7,591	-0.69%
2024/04/11	7	4.87	11	4.89	4.87	-4	7,105	-0.06%
2024/04/10	5	4.93	10	4.94	4.92	-5	7,187	-0.07%
2024/04/08	0	0.00	5	4.85	4.85	-5	7,175	-0.07%
2024/03/13	60	4.94	0	0.00	4.94	60	7,618	0.79%
2024/03/12	80	4.97	0	0.00	4.96	80	7,601	1.05%
2024/03/11	60	4.88	0	0.00	4.88	60	7,637	0.79%
2024/03/06	0	0.00	30	4.90	4.89	-30	7,599	-0.39%
2024/03/05	0	0.00	39	4.90	4.90	-39	7,753	-0.50%
2024/02/22	20	4.97	0	0.00	4.97	20	7,933	0.25%
2024/02/21	10	4.98	0	0.00	4.98	10	7,904	0.13%
2024/02/20	3	5.02	10	5.02	5.03	-7	7,871	-0.09%
2024/02/19	0	0.00	1	5.06	5.04	-1	7,825	-0.01%
2024/02/16	0	0.00	3	4.93	4.96	-3	7,596	-0.04%
2024/02/02	5	4.84	0	0.00	4.85	5	7,389	0.07%
2024/01/31	7	4.80	0	0.00	4.82	7	7,297	0.10%
2024/01/30	4	4.86	5	4.83	4.83	-1	7,076	-0.01%
2024/01/29	3	4.89	0	0.00	4.89	3	6,884	0.04%
2023/12/29	0	0.00	7	5.09	5.09	-7	5,643	-0.12%
2023/12/27	0	0.00	5	5.05	5.05	-5	5,492	-0.09%
2023/12/25	0	0.00	5	5.05	5.04	-5	5,337	-0.09%
2023/12/21	0	0.00	1.1	5.04	5.06	-1.1	5,287	-0.02%
2023/12/18	0	0.00	6	5.06	5.07	-6	5,163	-0.12%
2023/12/15	0	0.00	6	5.08	5.08	-6	5,067	-0.12%
2023/12/14	0	0.00	4.2	5.05	5.04	-4.2	5,030	-0.08%
2023/12/13	1	5.04	0	0.00	5.02	1	4,902	0.02%
2023/12/08	0	0.00	1	5.11	5.09	-1	4,499	-0.02%
2023/12/04	5	5.11	0	0.00	5.11	5	4,436	0.11%
2023/12/01	0	0.00	12	5.10	5.09	-12	4,346	-0.28%
2023/11/29	7	5.06	0	0.00	5.04	7	4,065	0.17%
2023/11/27	5.7	5.08	0	0.00	5.07	5.7	3,936	0.14%
2023/11/22	5	5.13	0	0.00	5.13	5	3,889	0.13%
2023/11/16	0.2	5.09	2	5.10	5.10	-1.8	3,743	-0.05%
2023/11/10	0	0.00	40	5.04	5.03	-40	3,749	-1.07%
2023/11/07	0	0.00	5	5.05	5.06	-5	3,921	-0.13%
2023/10/30	1	5.07	0	0.00	5.07	1	4,063	0.02%
2023/10/19	0	0.00	0.5	5.09	5.06	-0.5	4,502	-0.01%
2023/10/18	0.5	5.12	0	0.00	5.08	0.5	4,578	0.01%
2023/10/11	0	0.00	50	5.08	5.07	-50	5,188	-0.96%
2023/10/04	5	5.07	0	0.00	5.06	5	5,444	0.09%
2023/10/03	0	0.00	0	5.13	5.10	0	5,434	0.00%
2023/09/27	5	5.10	0	0.00	5.10	5	5,780	0.09%
2023/09/22	0	0.00	18	5.15	5.13	-18	5,998	-0.30%
2023/09/19	0	0.00	2	5.21	5.22	-2	6,491	-0.03%
2023/09/15	2	5.17	0	0.00	5.13	2	6,861	0.03%
2023/09/11	0	0.00	60	5.25	5.24	-60	7,196	-0.83%
2023/09/06	2.2	5.12	0	0.00	5.11	2.2	7,088	0.03%
2023/09/05	10	5.14	0	0.00	5.13	10	7,144	0.14%
2023/09/04	0	0.00	5	5.12	5.13	-5	7,222	-0.07%
2023/08/31	0.2	5.15	0	0.00	5.26	0.2	7,378	0.00%
2023/08/24	0	0.00	320	5.07	5.06	-320	7,654	-4.18%	大賣/鉅額交易
2023/08/16	0	0.00	7	5.08	5.08	-7	8,223	-0.09%
2023/08/15	5	5.12	0	0.00	5.12	5	8,264	0.06%
2023/08/10	0	0.00	40	5.19	5.19	-40	8,278	-0.48%
2023/08/09	7	5.18	0	0.00	5.20	7	8,350	0.08%
2023/08/08	5	5.20	0	0.00	5.21	5	8,368	0.06%
2023/08/07	5	5.21	0	0.00	5.22	5	8,467	0.06%
2023/08/04	3	5.23	16	5.24	5.23	-13	8,665	-0.15%
2023/08/02	10	5.27	0	0.00	5.24	10	8,757	0.11%
2023/08/01	0	0.00	20	5.28	5.30	-20	8,777	-0.23%
2023/07/31	8	5.26	0	0.00	5.25	8	8,915	0.09%
2023/07/28	0	0.00	1	5.28	5.29	-1	8,969	-0.01%
2023/07/27	50	5.32	7	5.32	5.36	43	9,046	0.48%
2023/07/26	20	5.25	0	0.00	5.25	20	8,991	0.22%
2023/07/24	10	5.17	0	0.00	5.18	10	9,486	0.11%
2023/07/21	5	5.17	0	0.00	5.19	5	9,750	0.05%
2023/07/20	7	5.18	0	0.00	5.20	7	9,874	0.07%
2023/07/19	7	5.21	0	0.00	5.18	7	10,103	0.07%
2023/07/14	4	5.32	0	0.00	5.31	4	10,064	0.04%
2023/07/11	0	0.00	1	5.45	5.46	-1	11,431	-0.01%
2023/07/07	2	5.26	0	0.00	5.27	2	12,767	0.02%
2023/07/06	0	0.00	5	5.30	5.30	-5	13,292	-0.04%
2023/07/05	0	0.00	4	5.38	5.35	-4	13,582	-0.03%
2023/07/04	0	0.00	6	5.41	5.41	-6	14,414	-0.04%
2023/06/30	0	0.00	0.2	5.45	5.45	-0.2	14,839	0.00%
2023/06/28	0	0.00	200	5.50	5.51	-200	15,602	-1.28%	大賣/鉅額交易
2023/06/27	0	0.00	5	5.50	5.48	-5	15,603	-0.03%
2023/06/26	4	5.48	200	5.47	5.53	-196	15,500	-1.26%	大賣/鉅額交易
2023/06/20	5	5.35	0	0.00	5.36	5	15,175	0.03%
2023/06/16	0	0.00	7	5.28	5.31	-7	15,218	-0.05%
2023/06/15	15	5.28	0	0.00	5.26	15	15,406	0.10%
2023/06/12	0	0.00	1	5.27	5.26	-1	15,897	-0.01%
2023/06/09	1	5.27	0.4	5.30	5.29	0.6	16,061	0.00%
2023/06/05	4	5.31	20	5.31	5.29	-16	16,328	-0.10%
2023/06/02	2	5.26	0	0.00	5.24	2	16,277	0.01%
2023/05/30	67	5.21	1	5.24	5.21	66	16,358	0.40%
2023/05/25	50	5.20	0	5.23	5.19	50	16,768	0.30%
2023/05/23	0	0.00	4	5.30	5.29	-4	17,355	-0.02%
2023/05/22	0	0.00	0.1	5.23	5.21	-0.1	17,485	0.00%
2023/05/19	0	0.00	0	5.21	5.19	0	17,520	0.00%
2023/05/18	34.2	5.16	10	5.17	5.16	24.2	17,548	0.14%
2023/05/16	90	5.11	0	0.00	5.11	90	17,550	0.51%
2023/05/15	2	5.09	0	0.00	5.13	2	17,535	0.01%
2023/05/11	0.2	5.22	0	0.00	5.14	0.2	17,602	0.00%
2023/05/10	0	0.00	20	5.12	5.24	-20	17,661	-0.11%
2023/05/09	2	5.11	0	0.00	5.11	2	17,639	0.01%
2023/05/08	5	5.10	0	0.00	5.10	5	17,787	0.03%
2023/05/03	15	5.14	0	0.00	5.13	15	18,030	0.08%
2023/05/02	0	0.00	5	5.21	5.19	-5	18,104	-0.03%
2023/04/27	0.2	5.16	0	0.00	5.24	0.2	17,994	0.00%
2023/04/25	15.5	5.04	0	0.00	5.04	15.5	17,369	0.09%
2023/04/24	55	5.05	0	0.00	5.09	55	17,201	0.32%
2023/04/21	5	5.10	0	0.00	5.10	5	16,947	0.03%
2023/04/19	2	5.16	0	0.00	5.18	2	16,822	0.01%
2023/04/18	8	5.18	5	5.19	5.17	3	16,676	0.02%
2023/04/17	3	5.30	0	0.00	5.27	3	16,363	0.02%
2023/04/14	7	5.34	12	5.37	5.40	-5	15,878	-0.03%
2023/04/13	8.5	5.30	2	5.32	5.28	6.5	15,268	0.04%
2023/04/11	58	5.14	0	0.00	5.07	58	14,072	0.41%
2023/04/10	60	4.99	0	0.00	5.01	60	13,590	0.44%
2023/04/07	23	4.94	10	4.99	4.95	13	13,298	0.10%
2023/03/31	0	0.00	5.5	5.02	5.03	-5.5	12,454	-0.04%
2023/03/30	11	5.05	0	0.00	5.04	11	12,165	0.09%
2023/03/29	10	5.06	0	0.00	5.05	10	12,007	0.08%
2023/03/21	0	0.00	5	5.16	5.21	-5	11,870	-0.04%
2023/03/20	0.5	5.18	0	0.00	5.15	0.5	11,866	0.00%
2023/03/17	0	0.00	3	5.05	5.05	-3	11,652	-0.03%
2023/03/16	3	5.05	0	0.00	5.04	3	11,795	0.03%
2023/03/15	0	0.00	10	5.13	5.13	-10	11,788	-0.08%
2023/03/09	20	5.39	0	0.00	5.37	20	12,346	0.16%
2023/03/08	5	5.39	0	0.00	5.40	5	12,847	0.04%
2023/03/06	10	5.38	0	0.00	5.39	10	13,495	0.07%
2023/03/01	0.4	5.39	0	0.00	5.37	0.4	14,147	0.00%
2023/02/24	0	0.00	1	5.40	5.39	-1	14,135	-0.01%
2023/02/21	3	5.40	1	5.36	5.40	2	14,867	0.01%
2023/02/20	0	0.00	1	5.50	5.50	-1	15,825	-0.01%
2023/02/07	5	5.66	0	0.00	5.68	5	15,741	0.03%
2023/02/06	0	0.00	1	5.63	5.65	-1	15,655	-0.01%
2023/02/03	80	5.60	0	0.00	5.60	80	15,605	0.51%
2023/02/02	1	5.65	0	0.00	5.60	1	15,549	0.01%
2023/02/01	0	0.00	1	5.54	5.54	-1	15,419	-0.01%
2023/01/31	29	5.51	26	5.53	5.53	3	15,379	0.02%
2023/01/30	6	5.36	0	0.00	5.39	6	15,410	0.04%
2023/01/17	0	0.00	0.5	5.45	5.43	-0.5	15,290	0.00%
2023/01/16	0	0.00	2	5.42	5.43	-2	15,339	-0.01%
2023/01/13	2	5.45	0	0.00	5.44	2	15,322	0.01%
2023/01/09	0	0.00	50	5.50	5.51	-50	15,804	-0.32%
2023/01/05	1	5.43	0	0.00	5.44	1	15,861	0.01%
2023/01/03	1	5.45	0	0.00	5.43	1	15,789	0.01%
2022/12/29	0	0.00	2	5.43	5.45	-2	15,701	-0.01%
2022/12/28	50	5.53	0	0.00	5.53	50	15,555	0.32%
2022/12/20	3	5.66	0	0.00	5.62	3	14,949	0.02%
2022/12/14	0.5	5.75	0	0.00	5.76	0.5	14,573	0.00%
2022/12/09	0	0.00	1	5.94	5.94	-1	13,981	-0.01%
2022/12/08	5	5.95	0	0.00	5.94	5	13,933	0.04%
2022/12/07	1	6.10	0	0.00	6.12	1	13,554	0.01%
2022/12/06	5	6.07	1	6.08	6.04	4	13,249	0.03%
2022/12/02	0	0.00	16.2	6.01	6.07	-16.2	12,742	-0.13%
2022/11/29	8	5.75	0	0.00	5.85	8	11,731	0.07%
2022/11/28	2	5.64	5	5.63	5.64	-3	11,244	-0.03%
2022/11/25	150	5.56	30	5.55	5.53	120	11,122	1.08%	大買/鉅額交易
2022/11/24	0.2	5.58	171	5.54	5.54	-170.8	11,132	-1.53%	大賣/鉅額交易
2022/11/23	40	5.65	7.5	5.56	5.59	32.5	10,943	0.30%
2022/11/22	5	5.28	0	0.00	5.28	5	10,449	0.05%
2022/11/21	2	5.27	10	5.29	5.29	-8	10,477	-0.08%
2022/11/18	13.5	5.46	10	5.47	5.36	3.5	10,259	0.03%
2022/11/17	0	0.00	12.5	5.48	5.51	-12.5	9,883	-0.13%
2022/11/16	57	5.49	15	5.50	5.50	42	9,472	0.44%
2022/11/15	0	0.00	2	5.64	5.64	-2	7,876	-0.03%
2022/11/14	71	5.63	0	0.00	5.71	71	7,719	0.92%
2022/11/11	4	5.53	0.1	5.52	5.53	4	7,508	0.05%
2022/11/08	1	5.57	1	5.46	5.47	0	7,244	0.00%
2022/11/04	6	5.41	5	5.42	5.42	1	7,059	0.01%
2022/11/03	1	5.46	0	0.00	5.48	1	6,960	0.01%
2022/11/02	1	5.48	1	5.46	5.48	0	6,824	0.00%
2022/10/26	0.2	5.68	0	0.00	5.70	0.2	6,154	0.00%
2022/10/25	4	5.51	0	0.00	5.54	4	5,948	0.07%
2022/10/20	5	5.52	0	0.00	5.65	5	5,801	0.09%
2022/10/19	0	0.00	19	5.94	5.75	-19	5,578	-0.34%
2022/10/17	6	6.01	0	0.00	5.99	6	6,382	0.09%
2022/10/14	0	0.00	103	6.10	6.10	-103	6,405	-1.61%	大賣/鉅額交易
2022/10/11	2.1	6.44	0	0.00	6.24	2.1	6,305	0.03%
2022/10/07	20.2	6.47	0	0.00	6.48	20.2	6,730	0.30%
2022/10/06	2	6.16	0	0.00	6.22	2	6,585	0.03%
2022/10/04	0	0.00	2	6.22	6.16	-2	6,635	-0.03%
2022/09/28	0.3	6.21	0	0.00	6.05	0.3	6,528	0.00%
2022/09/26	0	0.00	1	6.12	6.13	-1	6,476	-0.02%
2022/09/23	0.1	6.36	0	0.00	6.36	0.1	6,437	0.00%
2022/09/22	2.6	6.41	0	0.00	6.40	2.6	6,438	0.04%
2022/09/21	1.1	6.54	6	6.52	6.53	-5	6,392	-0.08%
2022/09/19	0.1	6.45	10	6.43	6.45	-10	6,273	-0.16%
2022/09/16	20.1	6.55	0	0.00	6.49	20.1	6,291	0.32%
2022/09/15	13.4	6.61	0	6.61	6.59	13.4	6,273	0.21%
2022/09/14	10.1	6.61	0	6.72	6.61	10.1	6,270	0.16%
2022/09/13	0	0.00	3	6.74	6.72	-3	6,314	-0.05%
2022/09/08	6	6.79	2.1	6.68	6.76	3.9	6,296	0.06%
2022/09/07	0.1	6.75	1	6.69	6.70	-0.9	6,217	-0.01%
2022/09/06	0	0.00	1.9	6.97	6.95	-1.9	6,142	-0.03%
2022/09/05	0	0.00	1	7.14	7.10	-1	6,069	-0.02%
2022/09/02	0	0.00	2	7.21	7.01	-2	6,072	-0.03%
2022/09/01	1	7.10	0	0.00	7.10	1	5,943	0.02%
2022/08/31	0	0.00	4	7.10	7.13	-4	5,834	-0.07%
2022/08/30	1	6.87	0	0.00	6.88	1	5,698	0.02%
2022/08/29	4	6.77	6	6.89	6.93	-2	5,644	-0.04%
2022/08/26	2	6.90	0	0.00	6.93	2	5,533	0.04%
2022/08/25	6	6.64	0	0.00	6.65	6	5,364	0.11%
2022/08/24	10	6.31	10	6.50	6.47	0	5,231	0.00%
2022/08/23	12	6.31	18	6.28	6.27	-6	5,169	-0.12%
2022/08/22	22	6.35	0	0.00	6.34	22	5,208	0.42%
2022/08/19	0	0.00	19	6.38	6.40	-19	5,247	-0.36%
2022/08/18	5	6.37	30	6.37	6.38	-25	5,268	-0.47%
2022/08/17	10	6.43	0	0.00	6.41	10	5,274	0.19%
2022/08/16	5	6.40	1	6.40	6.38	4	5,246	0.08%
2022/08/15	3	6.45	1	6.44	6.44	2	5,249	0.04%
2022/08/12	0	0.00	4	6.48	6.49	-4	5,247	-0.08%
2022/08/11	1	6.43	12	6.36	6.43	-11	5,207	-0.21%
2022/08/10	4	6.30	2	6.29	6.29	2	5,217	0.04%
2022/08/09	5	6.24	0	0.00	6.26	5	5,212	0.10%
2022/08/05	0	0.00	1	6.22	6.28	-1	5,286	-0.02%
2022/07/29	2	6.25	0	0.00	6.24	2	5,646	0.04%
2022/07/28	36	6.23	2	6.28	6.28	34	5,674	0.60%
2022/07/26	10	6.15	10	6.14	6.14	0	5,856	0.00%
2022/07/25	10	6.11	10	6.16	6.19	0	5,907	0.00%
2022/07/22	2	6.18	11	6.34	6.33	-9	5,907	-0.15%
2022/07/21	0	0.00	5	6.08	6.15	-5	4,984	-0.10%
2022/07/20	0	0.00	30	6.44	6.37	-30	4,842	-0.62%
2022/07/19	0.5	6.45	0	0.00	6.44	0.5	4,848	0.01%
2022/07/18	0.2	6.29	23	6.42	6.53	-22.8	4,929	-0.46%
2022/07/15	0.3	6.60	0	0.00	6.33	0.3	5,030	0.01%
2022/07/12	2.1	6.70	0	0.00	6.67	2.1	5,148	0.04%
2022/07/11	0.1	6.98	2	6.99	6.96	-1.9	5,247	-0.04%
2022/07/08	0.4	7.12	0	0.00	7.04	0.4	5,250	0.01%
2022/07/07	0	0.00	10	7.06	7.08	-10	5,273	-0.19%
2022/07/06	0	0.00	11	7.04	7.03	-11	5,348	-0.21%
2022/07/04	0	0.00	5	7.00	7.05	-5	5,520	-0.09%
2022/07/01	1	7.09	0	0.00	7.00	1	5,714	0.02%
2022/06/30	1	7.18	6	7.14	7.14	-5	5,828	-0.09%
2022/06/28	1	7.32	0	0.00	7.30	1	6,138	0.02%
2022/06/24	0	0.00	15	7.29	7.29	-15	6,390	-0.23%
2022/06/23	0	0.00	15	7.21	7.25	-15	6,537	-0.23%
2022/06/17	0	0.00	10	7.10	7.05	-10	7,824	-0.13%
2022/06/14	1	7.05	0	0.00	7.12	1	7,961	0.01%
2022/06/13	0.1	7.05	0	0.00	7.03	0.1	8,084	0.00%
2022/06/10	1	7.17	1	7.20	7.20	0	8,233	0.00%
2022/06/09	1	7.27	0	0.00	7.27	1	8,372	0.01%
2022/06/07	1	7.26	4	7.27	7.27	-3	8,619	-0.03%
2022/05/30	26	7.41	8	7.38	7.39	18	8,938	0.20%
2022/05/27	17	7.33	3	7.35	7.36	14	9,045	0.15%
2022/05/26	0	0.00	2	7.21	7.22	-2	9,091	-0.02%
2022/05/23	2	7.13	0	0.00	7.17	2	9,774	0.02%
2022/05/20	0	0.00	1	7.29	7.21	-1	9,862	-0.01%
2022/05/19	0	0.00	1	7.25	7.20	-1	9,917	-0.01%
2022/05/18	3	7.35	0	0.00	7.38	3	9,966	0.03%
2022/05/16	3.1	7.08	0	0.00	7.12	3.1	9,917	0.03%
2022/05/13	1	7.11	1.5	7.06	7.14	-0.5	9,956	-0.01%
2022/05/11	40	7.06	15.5	7.07	7.09	24.5	9,866	0.25%
2022/05/09	8	7.15	0	0.00	7.06	8	9,835	0.08%
2022/05/05	2	7.47	0	0.00	7.46	2	9,712	0.02%
2022/05/04	2	7.50	0	0.00	7.51	2	9,717	0.02%
2022/05/03	0	0.00	2.8	7.61	7.60	-2.8	9,689	-0.03%
2022/04/27	0	0.00	1	7.86	7.83	-1	9,848	-0.01%
2022/04/26	1	7.98	0	0.00	7.99	1	10,047	0.01%
2022/04/22	0	0.00	3	8.01	8.10	-3	10,606	-0.03%
2022/04/21	0.3	7.93	0	0.00	7.92	0.3	11,514	0.00%
2022/04/20	5	8.00	0	0.00	8.05	5	11,623	0.04%
2022/04/19	4	8.12	0	0.00	8.13	4	11,482	0.03%
2022/04/18	5	8.20	0	0.00	8.16	5	11,405	0.04%
2022/04/15	5	8.28	1	8.28	8.28	4	11,194	0.04%
2022/04/12	4	8.48	4	8.46	8.45	0	10,919	0.00%
2022/04/11	11	8.50	0	0.00	8.50	11	10,851	0.10%
2022/04/07	5	8.65	6.2	8.56	8.43	-1.2	10,681	-0.01%
2022/04/06	1.6	8.66	0	0.00	8.65	1.6	10,507	0.02%
2022/04/01	0	0.00	4	8.52	8.58	-4	10,377	-0.04%
2022/03/29	5	8.25	0	0.00	8.27	5	9,941	0.05%
2022/03/28	0	0.00	2	8.24	8.28	-2	9,772	-0.02%
2022/03/25	2	8.30	2	8.34	8.32	0	9,603	0.00%
2022/03/24	16	8.52	0	0.00	8.46	16	9,253	0.17%
2022/03/23	0	0.00	1	8.77	8.80	-1	8,423	-0.01%
2022/03/21	1	8.52	1	8.55	8.54	0	8,228	0.00%
2022/03/18	0	0.00	1	8.63	8.59	-1	8,181	-0.01%
2022/03/17	1	8.59	0	0.00	8.55	1	8,158	0.01%
2022/03/16	3	8.53	5.2	8.47	8.53	-2.2	8,089	-0.03%
2022/03/14	0.2	8.31	0	0.00	8.30	0.2	7,715	0.00%
2022/03/11	1	8.35	0	0.00	8.31	1	7,560	0.01%
2022/03/10	4	8.40	0	0.00	8.36	4	7,462	0.05%
2022/03/09	65	8.31	0	0.00	8.33	65	7,334	0.89%
2022/03/08	1	8.38	0	0.00	8.30	1	7,227	0.01%
2022/03/02	85.5	8.69	0	0.00	8.66	85.5	6,952	1.23%
2022/03/01	60	8.81	0	0.00	8.81	60	6,803	0.88%
2022/02/25	43	8.79	0	0.00	8.87	43	6,798	0.63%
2022/02/24	150	9.04	0	0.00	8.88	150	6,698	2.24%	大買/鉅額交易
2022/02/23	7.1	9.14	0	0.00	9.13	7.1	6,483	0.11%
2022/02/17	1	9.36	0	0.00	9.31	1	6,263	0.02%
2022/02/16	5	9.28	1	9.30	9.30	4	6,243	0.06%
2022/02/14	0	0.00	20	9.38	9.33	-20	6,181	-0.32%
2022/02/11	1.1	9.41	0	0.00	9.46	1.1	6,121	0.02%
2022/02/09	0	0.00	4	9.43	9.48	-4	6,051	-0.07%
2022/02/07	10.1	9.42	0	0.00	9.38	10.1	5,949	0.17%
2022/01/26	3	9.22	0	0.00	9.23	3	5,839	0.05%
2022/01/25	20	9.25	0	0.00	9.24	20	5,801	0.34%
2022/01/24	2	9.34	19	9.33	9.35	-17	5,722	-0.30%
2022/01/21	1	9.69	0	0.00	9.66	1	5,531	0.02%
2022/01/20	3	9.98	0	0.00	9.94	3	5,371	0.06%
2022/01/19	9	9.99	1	9.91	10.00	8	5,270	0.15%
2022/01/18	14	10.01	1	10.10	10.00	13	4,969	0.26%
2022/01/17	15	9.85	8	9.75	9.75	7	4,601	0.15%
2022/01/14	109	10.00	33	9.97	9.92	76	4,346	1.75%	大買/
2022/01/13	8	9.59	5	9.45	9.62	3	3,362	0.09%
2022/01/04	2	9.19	0	0.00	9.18	2	3,004	0.07%
2021/12/24	0	0.00	6	9.17	9.15	-6	3,062	-0.20%
2021/12/23	2	9.10	0.6	9.13	9.10	1.4	3,055	0.05%
2021/12/22	0	0.00	2	9.13	9.11	-2	3,045	-0.07%
2021/12/15	1	9.11	0	0.00	9.12	1	3,130	0.03%
2021/12/14	5	9.11	0	0.00	9.11	5	3,132	0.16%
2021/12/09	0	0.00	3.8	9.25	9.26	-3.8	3,124	-0.12%
2021/11/26	2	9.35	0	0.00	9.29	2	3,257	0.06%
2021/11/19	10	9.54	1.7	9.39	9.40	8.3	3,184	0.26%
2021/11/18	0	0.00	0.7	9.50	9.52	-0.7	3,124	-0.02%
2021/11/17	0	0.00	0	9.28	9.30	0	2,963	0.00%
2021/11/11	2	9.14	0	0.00	9.15	2	2,963	0.07%
2021/11/09	3	9.15	0	0.00	9.17	3	3,021	0.10%
2021/11/02	0	0.00	0.2	9.17	9.15	-0.2	3,094	-0.01%
2021/11/01	2	9.15	0	0.00	9.16	2	3,083	0.06%
2021/10/29	4	9.18	0.7	9.20	9.18	3.3	3,105	0.11%
2021/10/28	0	0.00	4	9.23	9.22	-4	3,152	-0.13%
2021/10/18	0	0.00	0.5	9.20	9.21	-0.5	3,745	-0.01%
2021/10/15	0	0.00	2.2	9.35	9.35	-2.2	3,706	-0.06%
2021/10/14	0	0.00	0.6	9.28	9.25	-0.6	3,728	-0.01%
2021/10/13	0	0.00	4.1	9.23	9.30	-4.1	3,862	-0.11%
2021/10/12	0	0.00	0.1	9.22	9.23	-0.1	4,031	0.00%
2021/10/08	1.3	9.34	0	0.00	9.33	1.3	4,034	0.03%
2021/09/16	0	0.00	1	9.31	9.34	-1	4,382	-0.02%
2021/09/02	0	0.00	9	9.17	9.18	-9	4,460	-0.20%
2021/08/30	9	9.29	3	9.31	9.30	6	4,460	0.13%
2021/08/27	0	0.00	2	9.09	9.14	-2	4,433	-0.05%
2021/08/26	0	0.00	1	9.02	9.02	-1	4,441	-0.02%
2021/08/25	2	9.04	0	0.00	9.05	2	4,521	0.04%
2021/08/24	0	0.00	1	9.04	9.07	-1	4,545	-0.02%
2021/08/20	6	8.98	1	9.00	8.96	5	4,624	0.11%
2021/08/18	0	0.00	10	9.06	9.10	-10	4,646	-0.22%
2021/08/13	1	9.15	0	0.00	9.15	1	4,630	0.02%
2021/08/11	0	0.00	2	9.14	9.12	-2	4,681	-0.04%
2021/08/10	0	0.00	14	9.10	9.10	-14	4,771	-0.29%
2021/08/02	0	0.00	3	9.15	9.19	-3	5,757	-0.05%
2021/07/30	3	9.28	21	9.27	9.24	-18	5,700	-0.32%
2021/07/23	0	0.00	15	9.47	9.48	-15	6,009	-0.25%
2021/07/22	0	0.00	2	9.40	9.37	-2	6,089	-0.03%
2021/07/20	0	0.00	10	9.28	9.29	-10	6,397	-0.16%
2021/07/13	0	0.00	15	9.32	9.27	-15	7,470	-0.20%
2021/07/08	0	0.00	5	9.38	9.34	-5	7,624	-0.07%
2021/07/07	0	0.00	24.5	9.39	9.38	-24.5	7,710	-0.32%
2021/07/02	0	0.00	2	9.24	9.28	-2	7,817	-0.03%
2021/07/01	0	0.00	2	9.31	9.25	-2	7,818	-0.03%
2021/06/29	0	0.00	3	9.34	9.35	-3	7,969	-0.04%
2021/06/23	5.1	9.37	1	9.33	9.33	4.1	8,158	0.05%
2021/06/18	5	9.10	0	0.00	9.10	5	8,132	0.06%
2021/06/17	1	9.17	0	0.00	9.18	1	8,115	0.01%
2021/06/02	0	0.00	1	9.51	9.70	-1	8,315	-0.01%
2021/06/01	0	0.00	5	9.45	9.45	-5	8,223	-0.06%
2021/05/31	10	9.43	2	9.44	9.40	8	8,211	0.10%
2021/05/28	0	0.00	3	9.38	9.37	-3	8,194	-0.04%
2021/05/24	35	9.00	0	0.00	9.00	35	8,090	0.43%
2021/05/21	0	0.00	5	9.01	9.00	-5	8,132	-0.06%
2021/05/20	18	8.99	0	0.00	8.89	18	8,123	0.22%
2021/05/19	0	0.00	4	8.98	9.02	-4	8,095	-0.05%
2021/05/18	5	9.03	0	0.00	9.03	5	8,084	0.06%
2021/05/17	60	8.64	0	0.00	8.51	60	8,024	0.75%
2021/05/13	30	9.09	0	0.00	9.00	30	7,791	0.39%
2021/05/12	1.2	9.31	0	0.00	9.20	1.2	7,586	0.02%
2021/05/11	10	10.00	1	10.05	9.85	9	7,361	0.12%
2021/05/07	0	0.00	1	10.05	9.98	-1	6,955	-0.01%
2021/05/06	1	10.10	0	0.00	10.00	1	6,922	0.01%
2021/05/05	0	0.00	10	10.13	10.05	-10	6,884	-0.15%
2021/05/04	10	9.89	7	9.94	9.98	3	6,777	0.04%
2021/05/03	0	10.25	16	10.25	10.30	-16	6,536	-0.24%
2021/04/29	6	10.30	2	10.30	10.30	4	6,408	0.06%
2021/04/28	0	0.00	0.1	10.55	10.50	-0.1	6,267	0.00%
2021/04/27	0	0.00	21	10.60	10.70	-21	6,227	-0.34%
2021/04/26	0	0.00	41	10.46	10.45	-41	6,060	-0.68%
2021/04/23	7	10.50	0	0.00	10.35	7	5,847	0.12%
2021/04/22	25	10.49	425	10.35	10.40	-400	5,699	-7.02%	大賣/鉅額交易
2021/04/21	105	10.05	2	10.00	10.10	103	5,218	1.97%	大買/鉅額交易
2021/04/20	220	10.07	30	10.09	10.20	190	5,135	3.70%	大買/鉅額交易
2021/04/19	12	10.01	0	0.00	10.15	12	4,992	0.24%
2021/04/16	20	9.42	13.1	9.39	9.40	6.9	4,522	0.15%
2021/04/15	0	0.00	15	9.21	9.28	-15	4,446	-0.34%
2021/04/14	50	9.06	0	0.00	9.14	50	4,406	1.13%
2021/04/13	27	9.32	10	9.18	9.18	17	4,367	0.39%
2021/04/12	18	9.15	2	9.05	9.23	16	4,280	0.37%
2021/04/08	2	8.88	0	0.00	8.92	2	4,267	0.05%
2021/04/07	12	8.90	0.2	8.92	8.89	11.8	4,459	0.26%
2021/04/06	18	8.95	0	0.00	8.91	18	4,489	0.40%
2021/04/01	51	9.02	56	9.00	9.05	-5	4,380	-0.11%
2021/03/31	4	8.84	0	0.00	8.87	4	4,240	0.09%
2021/03/30	0	0.00	2	8.73	8.79	-2	4,165	-0.05%
2021/03/12	1	8.52	0	0.00	8.53	1	4,483	0.02%
2021/03/08	6	8.43	0	0.00	8.44	6	4,244	0.14%
2021/03/04	0	0.00	0.2	8.44	8.45	-0.2	4,386	0.00%
2021/02/26	1	8.37	0	0.00	8.40	1	4,487	0.02%
2021/02/25	2	8.55	0	0.00	8.54	2	4,470	0.04%
2021/02/24	6	8.52	0	0.00	8.49	6	4,470	0.13%
2021/02/23	1	8.41	0	0.00	8.45	1	4,464	0.02%
2021/02/19	0	0.00	0.2	8.28	8.29	-0.2	4,417	-0.01%
2021/02/17	0	0.00	3.1	8.22	8.17	-3.1	4,401	-0.07%
2021/02/02	0	0.00	0.5	8.09	8.08	-0.5	4,488	-0.01%
2021/01/29	1	8.03	0	0.00	8.02	1	4,482	0.02%
2021/01/25	0	0.00	0.4	8.17	8.17	-0.4	4,407	-0.01%
2021/01/18	0	0.00	0.7	8.38	8.31	-0.7	4,273	-0.02%
2021/01/14	0.1	8.60	0	0.00	8.55	0.1	4,176	0.00%
2020/12/28	0	0.00	2	8.35	8.36	-2	3,370	-0.06%
2020/12/22	0	0.00	1	8.34	8.26	-1	3,277	-0.03%
2020/12/17	1.7	8.25	2.6	8.25	8.34	-1	3,288	-0.03%
2020/12/16	0	0.00	2	8.11	8.13	-2	3,209	-0.06%
2020/12/15	0	0.00	15	8.06	8.02	-15	3,162	-0.47%
2020/12/14	0	0.00	156	8.17	8.16	-156	3,068	-5.08%	大賣/鉅額交易
2020/12/11	0	0.00	1	8.20	8.20	-1	3,020	-0.03%
2020/12/10	3	8.16	9	8.17	8.17	-6	2,917	-0.21%
2020/12/08	45	8.55	0	0.00	8.43	45	2,617	1.72%
2020/12/02	11	8.58	0	0.00	8.57	11	2,509	0.44%
2020/11/27	0	0.00	6.1	8.62	8.63	-6.1	2,355	-0.26%
2020/11/25	9	8.51	0	0.00	8.57	9	2,274	0.40%
2020/11/23	0	0.00	1	8.49	8.49	-1	2,207	-0.05%
2020/11/19	1	8.50	0	0.00	8.50	1	2,117	0.05%
2020/11/04	0	0.00	1	8.67	8.65	-1	1,987	-0.05%
2020/10/28	1	8.74	0	0.00	8.73	1	1,911	0.05%
2020/10/26	31	8.80	0	0.00	8.82	31	1,912	1.62%
2020/10/19	0	0.00	30	8.78	8.87	-30	2,065	-1.45%
2020/10/06	0	0.00	2	9.17	9.20	-2	2,168	-0.09%
2020/09/29	1	9.02	0	0.00	9.02	1	2,292	0.04%
2020/09/28	1	9.05	0	0.00	9.06	1	2,327	0.04%
2020/09/25	1	8.85	0	0.00	8.91	1	2,366	0.04%
2020/09/24	5	8.76	0	0.00	8.82	5	2,368	0.21%
2020/09/07	0	0.00	2	9.45	9.48	-2	2,513	-0.08%
2020/09/02	2	9.31	0	0.00	9.35	2	2,667	0.07%
2020/09/01	1	9.41	0	0.00	9.42	1	2,695	0.04%
2020/08/26	0	0.00	1	9.57	9.51	-1	2,837	-0.04%
2020/08/25	0	0.00	4	9.48	9.52	-4	2,863	-0.14%
2020/08/12	0	0.00	1	9.69	9.72	-1	2,987	-0.03%
2020/08/10	0	0.00	15	9.65	9.64	-15	3,144	-0.48%
2020/08/07	0	0.00	10	9.55	9.55	-10	3,186	-0.31%
2020/08/06	10	9.60	0	0.00	9.52	10	3,202	0.31%
2020/07/27	4	9.63	0	0.00	9.50	4	3,397	0.12%
2020/07/24	2	9.87	0	0.00	9.80	2	3,407	0.06%
2020/07/03	0	0.00	10	10.05	10.05	-10	3,705	-0.27%
2020/07/02	0	0.00	1	10.05	10.10	-1	3,773	-0.03%
2020/06/19	11	9.97	5	10.05	10.05	6	4,402	0.14%
2020/06/18	1	10.00	0	0.00	10.05	1	4,414	0.02%
2020/06/17	0	0.00	2	10.05	10.00	-2	4,425	-0.05%
2020/06/16	0	0.00	1	9.90	9.93	-1	4,472	-0.02%
2020/06/11	1	10.00	0	0.00	9.95	1	4,770	0.02%
2020/06/10	0	0.00	2	10.05	10.05	-2	4,752	-0.04%
2020/06/09	0	0.00	2	10.08	10.00	-2	4,908	-0.04%
2020/06/08	2	9.87	50	10.05	10.05	-48	5,000	-0.96%
2020/06/05	0	0.00	12	9.81	9.85	-12	4,969	-0.24%
2020/06/03	0	0.00	1	9.65	9.74	-1	5,109	-0.02%
2020/05/29	2	9.20	0	0.00	9.20	2	5,089	0.04%
2020/05/28	0	0.00	0.1	9.38	9.36	-0.1	5,064	0.00%
2020/05/22	0.1	9.35	0	0.00	9.33	0.1	5,180	0.00%
2020/05/15	0	0.00	13	9.30	9.49	-13	5,102	-0.25%
2020/05/14	0	0.00	7	9.24	9.19	-7	5,043	-0.14%
2020/05/06	0	0.00	1	9.25	9.25	-1	5,167	-0.02%
2020/04/30	16	9.76	4	9.67	9.61	12	5,309	0.23%
2020/04/29	5	9.55	3	9.55	9.56	2	5,403	0.04%
2020/04/23	1	9.25	0	0.00	9.21	1	6,497	0.02%
2020/04/22	0	0.00	2	9.12	9.16	-2	6,480	-0.03%
2020/04/21	0	0.00	11	9.41	9.13	-11	6,468	-0.17%
2020/04/20	2	9.48	0	0.00	9.55	2	6,406	0.03%
2020/04/17	0	0.00	6	9.72	9.62	-6	6,409	-0.09%
2020/04/16	4	9.51	1	9.50	9.47	3	6,351	0.05%
2020/04/15	4	9.56	5	9.53	9.59	-1	6,315	-0.02%
2020/04/14	7	9.51	1	9.48	9.52	6	6,254	0.10%
2020/04/13	1	9.21	56	9.24	9.21	-55	6,192	-0.89%
2020/04/10	61	9.49	1	9.34	9.43	60	6,198	0.97%
2020/04/09	0	0.00	0.7	9.23	9.23	-0.7	6,141	-0.01%
2020/04/08	0	0.00	2.1	8.90	8.90	-2.1	6,088	-0.03%
2020/04/07	2	8.74	0	0.00	8.71	2	6,035	0.03%
2020/04/01	2	8.65	0	0.00	8.66	2	5,909	0.03%
2020/03/30	1	8.00	0	0.00	8.16	1	5,709	0.02%
2020/03/27	22	8.25	1	8.14	8.22	21	5,675	0.37%
2020/03/26	21	8.02	0	0.00	8.08	21	5,533	0.38%
2020/03/24	1	8.31	0	0.00	8.20	1	5,249	0.02%
2020/03/20	2	8.14	1	8.04	8.29	1	5,206	0.02%
2020/03/19	1	7.75	5	7.82	7.61	-4	5,170	-0.08%
2020/03/18	1	8.50	0	0.00	8.45	1	4,988	0.02%
2020/03/17	1	8.75	0	0.00	8.82	1	4,918	0.02%
2020/03/16	1	9.24	0	0.00	9.29	1	4,851	0.02%
2020/03/13	2	9.32	0	0.00	9.77	2	4,748	0.04%
2020/03/12	1	10.25	0	0.00	10.20	1	4,605	0.02%
2020/03/11	0	0.00	1	10.75	10.75	-1	4,487	-0.02%
2020/03/10	1	10.95	0	0.00	10.95	1	4,459	0.02%
2020/03/09	1	10.95	12	10.97	10.90	-11	4,381	-0.25%
2020/03/06	0	0.00	20	11.35	11.25	-20	4,293	-0.47%
2020/03/04	1	11.55	0	0.00	11.55	1	4,368	0.02%
2020/03/02	1	11.40	0	0.00	11.50	1	4,478	0.02%
2020/02/27	0	0.00	3	11.65	11.65	-3	4,503	-0.07%
2020/02/24	1	12.10	10	12.15	12.10	-9	4,874	-0.18%
2020/02/18	0.7	12.35	0	0.00	12.35	0.7	5,088	0.01%
2020/02/11	3	12.40	0	0.00	12.30	3	5,027	0.06%
2020/02/06	5	12.45	0	0.00	12.50	5	5,018	0.10%
2020/02/05	0	0.00	4	12.25	12.30	-4	4,931	-0.08%
2020/02/03	4	12.10	2	12.10	12.15	2	4,791	0.04%
2020/01/31	2	12.55	0	0.00	12.50	2	4,629	0.04%
2020/01/30	0	0.00	9	12.58	12.20	-9	4,430	-0.20%
2020/01/20	58	12.95	2	12.83	13.05	56	4,126	1.36%
2020/01/17	10	12.20	3	12.32	12.25	7	3,757	0.19%
2020/01/15	0	0.00	1	11.50	11.45	-1	3,479	-0.03%
2020/01/13	2	11.43	1	11.45	11.60	1	3,592	0.03%
2020/01/10	1	11.30	0	0.00	11.30	1	3,881	0.03%
2020/01/08	0	0.00	2	11.20	11.15	-2	3,923	-0.05%
2019/12/27	2	11.65	0	0.00	11.65	2	3,818	0.05%
2019/12/24	0	0.00	1	11.65	11.65	-1	3,799	-0.03%
2019/12/23	0	0.00	30	11.70	11.70	-30	3,785	-0.79%
2019/12/19	1	11.85	0	0.00	11.85	1	3,744	0.03%
2019/12/16	21	11.80	0	0.00	11.85	21	3,667	0.57%
2019/12/13	0	0.00	4	11.66	11.70	-4	3,635	-0.11%
2019/12/11	1	11.70	4	11.65	11.75	-3	3,589	-0.08%
2019/12/05	0	0.00	1	11.70	11.65	-1	3,577	-0.03%
2019/12/03	0	0.00	6	11.75	11.70	-6	3,608	-0.17%
2019/12/02	2	11.65	6	11.70	11.60	-4	3,615	-0.11%
2019/11/29	0	0.00	10	11.85	11.80	-10	3,560	-0.28%
2019/11/28	6	12.05	36	12.00	12.05	-30	3,505	-0.86%
2019/11/27	2	12.15	1	12.15	12.15	1	3,462	0.03%
2019/11/26	8	11.98	22	11.90	12.05	-14	3,374	-0.41%
2019/11/25	51	12.05	95.5	12.01	11.95	-44.5	3,287	-1.35%
2019/11/22	28	11.89	6	11.96	12.00	22	3,128	0.70%
2019/11/21	58	11.57	1.1	11.50	11.65	56.9	2,859	1.99%
2019/11/20	15	11.50	2	11.55	11.50	13	2,725	0.48%
2019/11/19	20	11.40	1	11.35	11.40	19	2,608	0.73%
2019/11/18	8	11.20	0	0.00	11.15	8	2,439	0.33%
2019/11/11	0	0.00	1	11.00	10.95	-1	2,369	-0.04%
2019/11/07	16	11.26	2	11.15	11.10	14	2,332	0.60%
2019/11/06	0	0.00	11	11.15	11.20	-11	2,262	-0.49%
2019/11/05	0	0.00	2	11.00	10.95	-2	2,160	-0.09%
2019/11/04	0.5	10.90	4	10.95	10.95	-3.5	2,170	-0.16%
2019/11/01	2	10.85	1	10.80	10.85	1	2,172	0.05%
2019/10/31	52	10.85	50	10.85	10.80	2	2,190	0.09%
2019/10/30	1	10.85	0	0.00	10.90	1	2,174	0.05%
2019/10/24	1	11.00	1	11.00	10.95	0	2,194	0.00%
2019/10/23	0	0.00	1	11.00	10.90	-1	2,180	-0.05%
2019/10/22	1	11.10	0	0.00	11.10	1	2,173	0.05%
2019/10/21	0	0.00	9	11.14	11.10	-9	2,121	-0.42%
2019/10/18	17	11.04	13	11.23	11.05	4	2,071	0.19%
2019/09/24	0	0.00	10.4	10.75	10.80	-10.4	2,066	-0.50%
2019/09/23	0	0.00	17	10.80	10.75	-17	2,087	-0.81%
2019/09/11	0	0.00	2	10.80	10.85	-2	2,196	-0.09%
2019/09/05	0	0.00	1	10.70	10.70	-1	2,171	-0.05%
2019/09/04	10	10.65	0	0.00	10.70	10	2,156	0.46%
2019/09/03	2	10.50	0	0.00	10.50	2	2,155	0.09%
2019/08/29	1	10.40	0	0.00	10.40	1	2,100	0.05%
2019/08/26	0	0.00	1	10.35	10.35	-1	2,142	-0.05%
2019/08/19	0	0.00	1	10.55	10.55	-1	2,475	-0.04%
2019/08/16	1	10.40	0	0.00	10.40	1	2,483	0.04%
2019/08/15	2	10.35	0	0.00	10.35	2	2,489	0.08%
2019/08/13	0	0.00	1	10.35	10.35	-1	2,515	-0.04%
2019/08/12	1.2	10.46	0	0.00	10.50	1.2	2,569	0.05%
2019/08/06	3	10.32	0	0.00	10.40	3	2,747	0.11%
2019/08/05	3	10.55	0	0.00	10.50	3	2,782	0.11%
2019/07/18	21	11.30	35	11.28	11.30	-14	2,906	-0.48%
2019/07/05	1	10.80	0	0.00	10.85	1	2,915	0.03%
2019/07/02	0	0.00	1	10.80	10.80	-1	2,963	-0.03%
2019/06/11	0	0.00	2	10.80	10.85	-2	3,305	-0.06%
2019/05/31	0	0.00	1	10.60	10.80	-1	3,583	-0.03%
2019/05/30	0	0.00	42	10.70	10.65	-42	3,595	-1.17%
2019/05/29	1	10.75	1	10.90	10.70	0	3,605	0.00%
2019/05/28	0	0.00	4	10.60	11.10	-4	3,558	-0.11%
2019/05/27	1	10.70	4	10.69	10.65	-3	3,510	-0.09%
2019/05/24	1	10.45	0	0.00	10.50	1	3,567	0.03%
2019/05/23	1	10.15	0	0.00	10.15	1	3,531	0.03%
2019/05/16	42	10.24	0	0.00	10.05	42	3,514	1.20%
2019/05/15	3	10.45	0	0.00	10.40	3	3,470	0.09%
2019/05/14	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/13	4	10.51	20	10.40	10.50	-16	3,473	-0.46%
2019/05/09	3	10.85	0	0.00	10.75	3	3,421	0.09%
2019/05/06	10	11.00	0	0.00	11.00	10	3,434	0.29%
2019/05/02	1	11.15	1	11.15	11.20	0	3,569	0.00%
2019/04/30	0	0.00	1	11.05	11.10	-1	3,641	-0.03%
2019/04/25	1	11.20	0	0.00	11.10	1	3,694	0.03%
2019/04/24	5	11.30	1	11.25	11.20	4	3,740	0.11%
2019/04/23	0	0.00	30	11.15	11.15	-30	3,758	-0.80%
2019/04/22	1	11.15	0	0.00	11.20	1	3,799	0.03%
2019/04/18	11	11.00	0	0.00	10.95	11	3,789	0.29%
2019/04/17	1	11.00	0	0.00	10.95	1	3,771	0.03%
2019/04/16	0.1	11.05	0	0.00	11.05	0.1	3,712	0.00%
2019/04/10	1	11.15	0	0.00	11.20	1	3,822	0.03%
2019/04/02	0	0.00	1	11.25	11.20	-1	3,956	-0.03%
2019/03/27	0.7	11.10	0	0.00	11.15	0.7	3,909	0.02%
2019/03/26	0.8	11.35	0	0.00	11.35	0.8	3,891	0.02%
2019/03/25	10	11.25	0	0.00	11.25	10	3,901	0.26%
2019/03/22	0	0.00	25	11.65	11.65	-25	3,812	-0.66%
2019/03/18	1	11.85	0	0.00	11.80	1	3,781	0.03%
2019/03/15	1	11.70	1	11.80	11.90	0	3,785	0.00%
2019/03/13	5	11.80	0	0.00	11.75	5	3,865	0.13%
2019/03/12	15.1	12.06	1	11.95	11.85	14.1	3,910	0.36%
2019/03/11	11	11.75	15	11.81	11.90	-4	3,808	-0.11%
2019/03/08	10	11.45	0	0.00	11.50	10	3,714	0.27%
2019/02/26	40	11.56	2	11.55	11.50	38	3,693	1.03%
2019/02/25	2	11.50	0	0.00	11.50	2	3,605	0.06%
2019/02/20	20.9	11.33	0	0.00	11.30	20.9	3,490	0.60%
2019/02/18	0.2	11.40	0	0.00	11.35	0.2	3,463	0.01%
2019/02/13	0.7	11.30	0	0.00	11.20	0.7	3,416	0.02%
2019/02/12	1	11.25	0	0.00	11.20	1	3,372	0.03%
2019/01/30	1	11.05	0	0.00	11.05	1	3,272	0.03%
2019/01/24	1	11.00	0	0.00	11.05	1	3,140	0.03%
2019/01/23	2	10.68	0	0.00	10.65	2	3,084	0.06%
2019/01/22	2	10.95	0	0.00	10.90	2	2,982	0.07%
2019/01/21	0	0.00	2.1	11.05	11.05	-2.1	2,891	-0.07%
2019/01/15	0	0.00	1	11.05	11.20	-1	2,865	-0.03%
2019/01/07	0	0.00	1	11.45	11.40	-1	2,899	-0.03%
2019/01/02	0	0.00	2	11.43	11.30	-2	2,902	-0.07%
2018/12/28	1	11.60	4	11.63	11.65	-3	2,832	-0.11%
2018/12/26	2	11.80	0	0.00	11.85	2	2,647	0.08%
2018/12/21	1	11.80	0	0.00	11.80	1	2,672	0.04%
2018/12/19	1	11.90	0	0.00	11.90	1	2,623	0.04%
2018/12/18	1	12.15	0	0.00	12.15	1	2,543	0.04%
2018/12/14	0	0.00	0.5	12.35	12.30	-0.5	2,509	-0.02%
2018/12/11	1	12.30	0	0.00	12.25	1	2,428	0.04%
2018/12/10	1	12.50	0	0.00	12.40	1	2,416	0.04%
2018/12/07	0	0.00	100	12.80	12.80	-100	2,392	-4.18%
2018/12/06	101	12.55	15	12.55	12.50	86	2,384	3.61%	大買/
2018/12/05	54	12.95	1	13.00	13.00	53	2,280	2.32%
2018/12/04	2	13.20	0	0.00	13.15	2	2,255	0.09%
2018/12/03	0.5	13.35	0	0.00	13.35	0.5	2,264	0.02%
2018/11/28	2	13.20	0	0.00	13.35	2	2,215	0.09%
2018/11/26	0.2	13.35	0	0.00	13.30	0.2	2,170	0.01%
2018/11/21	100	13.40	0	0.00	13.40	100	2,187	4.57%
2018/11/20	5	13.50	0	0.00	13.45	5	2,165	0.23%
2018/11/13	1	13.60	0	0.00	13.65	1	2,181	0.05%
2018/11/08	1.3	14.05	0	0.00	14.05	1.3	2,215	0.06%
2018/11/05	1	13.65	0	0.00	13.65	1	2,330	0.04%
2018/10/31	6	13.69	0	0.00	13.55	6	2,651	0.23%
2018/10/30	1	13.60	21	13.50	13.55	-20	2,820	-0.71%
2018/10/26	0	0.00	10	13.55	13.70	-10	2,977	-0.34%
2018/10/22	1	14.20	0	0.00	14.30	1	3,102	0.03%
2018/10/19	0	0.00	10	14.15	14.25	-10	3,148	-0.32%
2018/10/18	15	14.15	5	14.20	14.15	10	3,135	0.32%
2018/10/17	0	0.00	1	14.75	14.65	-1	3,055	-0.03%
2018/10/15	1	14.85	0	0.00	14.80	1	3,062	0.03%
2018/10/12	2	14.73	0	0.00	14.90	2	3,038	0.07%
2018/10/11	0	0.00	3	14.97	14.75	-3	3,032	-0.10%
2018/10/08	1	15.40	0	0.00	15.45	1	2,957	0.03%
2018/10/05	0	0.00	40	15.40	15.50	-40	2,916	-1.37%
2018/10/03	0	0.00	1	15.70	15.75	-1	2,868	-0.03%
2018/10/01	1	15.85	60.2	15.83	15.85	-59.2	2,854	-2.07%
2018/09/26	0.4	15.90	0	0.00	15.90	0.4	2,840	0.01%
2018/09/20	0	0.00	1	16.00	15.95	-1	2,861	-0.03%
2018/09/17	1	15.90	0.7	15.85	15.85	0.3	2,836	0.01%
2018/09/11	0	0.00	1	15.65	15.70	-1	2,831	-0.04%
2018/09/10	1	15.65	0.2	15.70	15.70	0.8	2,840	0.03%
2018/09/07	0	0.00	27.2	15.95	15.95	-27.2	2,849	-0.95%
2018/09/03	0	0.00	1	15.90	15.90	-1	2,803	-0.04%
2018/08/27	0	0.00	1	15.65	15.65	-1	2,846	-0.04%
2018/08/24	2	15.70	0	0.00	15.70	2	2,856	0.07%
2018/08/23	0	0.00	1	15.80	15.80	-1	2,883	-0.03%
2018/08/22	0	0.00	1	15.85	15.90	-1	2,912	-0.03%
2018/08/21	2	15.85	0	0.00	15.90	2	2,900	0.07%
2018/08/16	11	15.85	10	15.80	15.90	1	2,904	0.03%
2018/08/15	0	0.00	30	15.90	15.95	-30	2,900	-1.03%
2018/08/13	3	15.43	17	15.40	15.55	-14	2,916	-0.48%
2018/08/10	0	0.00	1	15.85	15.80	-1	2,846	-0.04%
2018/08/09	1	15.85	2	15.70	15.75	-1	2,840	-0.04%
2018/08/08	30	15.70	8	15.68	15.80	22	2,864	0.77%
2018/08/07	37	15.21	212	15.72	15.70	-175	2,807	-6.23%	大賣/鉅額交易
2018/08/06	179	17.33	51	17.35	17.35	128	2,573	4.97%	大買/鉅額交易
2018/08/03	11	17.25	0	0.00	17.30	11	2,426	0.45%
2018/08/02	0	0.00	8	17.20	17.20	-8	2,351	-0.34%
2018/08/01	1	17.35	0	0.00	17.35	1	2,291	0.04%
2018/07/31	2	17.10	21	17.05	17.10	-19	2,239	-0.85%
2018/07/30	10	16.99	9	16.93	17.00	1	2,193	0.05%
2018/07/27	14	16.85	7	16.86	16.85	7	2,142	0.33%
2018/07/26	2	16.63	1	16.60	16.70	1	2,092	0.05%
2018/07/19	0	0.00	2	16.40	16.40	-2	2,046	-0.10%
2018/07/17	41	16.46	0	0.00	16.45	41	2,156	1.90%
2018/07/13	0	0.00	1	16.20	16.25	-1	2,352	-0.04%
2018/07/12	13	16.10	0	0.00	16.25	13	2,358	0.55%
2018/07/10	0	0.00	1	16.15	16.25	-1	2,391	-0.04%
2018/07/05	0	0.00	5	16.10	16.15	-5	2,387	-0.21%
2018/07/03	1	16.25	0	0.00	16.30	1	2,384	0.04%
2018/06/21	10	16.45	0	0.00	16.40	10	2,322	0.43%
2018/06/20	5	16.44	0	0.00	16.50	5	2,330	0.21%
2018/06/19	3	16.45	0.3	16.40	16.40	2.7	2,321	0.12%
2018/06/14	0	0.00	1	16.60	16.55	-1	2,280	-0.04%
2018/06/13	4	16.69	1	16.70	16.70	3	2,278	0.13%
2018/06/12	0	0.00	55	16.65	16.70	-55	2,297	-2.39%
2018/06/11	1	16.55	1	16.65	16.65	0	2,287	0.00%
2018/06/07	0	0.00	7	16.45	16.45	-7	2,265	-0.31%
2018/06/06	50	16.35	0	0.00	16.50	50	2,272	2.20%
2018/06/04	3	16.35	0	0.00	16.35	3	2,206	0.14%
2018/06/01	1	16.35	1	16.30	16.30	0	2,175	0.00%
2018/05/30	0	0.00	2	16.25	16.30	-2	2,148	-0.09%
2018/05/21	1	16.35	5	16.35	16.40	-4	2,163	-0.18%
2018/05/18	0.5	16.35	0	0.00	16.35	0.5	2,158	0.02%
2018/05/16	1	16.20	10	16.30	16.35	-9	2,172	-0.41%
2018/05/15	4	16.25	0	0.00	16.20	4	2,157	0.19%
2018/05/08	1	16.10	0	0.00	16.20	1	2,197	0.05%
2018/05/07	52	16.15	0	0.00	16.10	52	2,174	2.39%
2018/05/02	13	16.20	0	0.00	16.20	13	2,228	0.58%
2018/04/30	0	0.00	3	16.20	16.20	-3	2,236	-0.13%
2018/04/26	0	0.00	2	16.10	16.05	-2	2,198	-0.09%
2018/04/25	0	0.00	1	16.00	16.15	-1	2,187	-0.05%
2018/04/23	0	0.00	2	16.10	16.15	-2	2,166	-0.09%
2018/04/20	56	15.81	1	15.85	15.90	55	2,080	2.64%
2018/04/16	0	0.00	0.3	15.40	15.45	-0.3	1,870	-0.02%
2018/04/13	0	0.00	10	15.60	15.55	-10	1,899	-0.53%
2018/04/09	0	0.00	1	15.45	15.40	-1	1,977	-0.05%
2018/03/31	0	0.00	40	15.50	15.50	-40	2,048	-1.95%
2018/03/30	0	0.00	10	15.50	15.50	-10	2,090	-0.48%
2018/03/29	0	0.00	10	15.45	15.50	-10	2,131	-0.47%
2018/03/28	2	15.35	0	0.00	15.40	2	2,138	0.09%
2018/03/27	12	15.41	0	0.00	15.45	12	2,148	0.56%
2018/03/26	1	15.30	0	0.00	15.35	1	2,180	0.05%
2018/03/22	10	15.50	0	0.00	15.55	10	2,232	0.45%
2018/03/21	21	15.52	0	0.00	15.50	21	2,251	0.93%
2018/03/16	10	15.55	0	0.00	15.55	10	2,463	0.41%
2018/03/05	20	15.70	0	0.00	15.65	20	2,765	0.72%
2018/02/23	0	0.00	40	15.90	16.05	-40	2,868	-1.39%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/09	20	14.95	0	0.00	15.10	20	3,114	0.64%
2018/02/08	1	15.20	7	15.25	15.20	-6	3,108	-0.19%
2018/02/06	20	15.15	3	15.18	15.10	17	3,226	0.53%
2018/01/26	1	16.05	0	0.00	16.10	1	3,162	0.03%
2018/01/25	0.1	16.10	1	16.15	16.15	-0.9	3,124	-0.03%
2018/01/17	0	0.00	1	16.45	16.40	-1	3,117	-0.03%
2018/01/11	0	0.00	2	16.30	16.30	-2	3,119	-0.06%
2018/01/08	0	0.00	12	16.30	16.35	-12	3,284	-0.37%
2018/01/02	1	16.20	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析